Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA01
ISIN: LU0187077309
Aktienfonds All Cap, China
Aktueller Preis (11. 12. 2024)
89,41 €
-1,16 € / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187077309","name":"Robeco Chinese Equities D EUR","currency":"EUR"},"ts":[[20191210,98.89],[20191211,100.08],[20191212,101.17],[20191213,101.24],[20191216,101.89],[20191217,101.6],[20191218,101.69],[20191219,102.36],[20191220,102.85],[20191223,103.19],[20191227,104.49],[20191230,103.74],[20191231,103.62],[20200102,105.53],[20200103,105.45],[20200106,105.59],[20200107,105.83],[20200108,106.8],[20200109,108.32],[20200110,108.9],[20200113,109.12],[20200114,108.64],[20200115,108.93],[20200116,109.07],[20200117,109.84],[20200120,107.86],[20200121,107.28],[20200122,105.63],[20200123,105.5],[20200128,104.06],[20200129,101.38],[20200130,100.33],[20200131,98.91],[20200203,101.69],[20200204,104.13],[20200205,104.92],[20200206,104.98],[20200207,105.02],[20200210,107.31],[20200211,108.49],[20200212,109.16],[20200213,110.02],[20200214,110.67],[20200217,109.62],[20200218,110.43],[20200219,111.01],[20200220,110.56],[20200221,107.94],[20200224,106.56],[20200225,107.26],[20200226,107.25],[20200227,103.34],[20200228,105.63],[20200302,106.72],[20200303,105.82],[20200304,108.41],[20200305,107.38],[20200306,102.32],[20200309,100.61],[20200310,102.18],[20200311,98.65],[20200312,95.05],[20200313,96.46],[20200316,92.05],[20200317,95.13],[20200318,88.43],[20200319,93.04],[20200320,93.4],[20200323,93.83],[20200324,98.24],[20200325,99.5],[20200326,98.54],[20200327,95.55],[20200330,96.72],[20200331,98.32],[20200401,97.1],[20200402,98.34],[20200403,99.04],[20200406,102.48],[20200407,102.15],[20200408,102.22],[20200414,103.56],[20200415,103.43],[20200416,106.18],[20200417,105.85],[20200420,104.2],[20200421,104.48],[20200422,106.16],[20200423,105.22],[20200424,106.12],[20200427,106.81],[20200428,107.23],[20200504,102.74],[20200505,106.22],[20200506,107.45],[20200507,109.08],[20200508,109.44],[20200511,109.69],[20200512,109.88],[20200513,110.18],[20200514,110.22],[20200515,110.83],[20200518,112.83],[20200519,112.53],[20200520,111.65],[20200521,108.31],[20200522,107.35],[20200525,109.19],[20200526,108.25],[20200527,106.12],[20200528,106.56],[20200529,110.42],[20200601,111.07],[20200602,113],[20200603,113],[20200604,110.97],[20200605,112.53],[20200608,113.02],[20200609,113.1],[20200610,114.13],[20200611,111.45],[20200612,113.13],[20200615,113.93],[20200616,114.3],[20200617,115.81],[20200618,117.18],[20200619,117.77],[20200622,118.59],[20200623,119.59],[20200625,120.5],[20200626,118.69],[20200629,119.82],[20200701,122.28],[20200702,125.29],[20200703,127.43],[20200706,129.19],[20200707,129.94],[20200708,133.52],[20200709,134.99],[20200710,134.83],[20200713,130.58],[20200714,130.46],[20200715,128.32],[20200716,126.25],[20200717,128.28],[20200720,132.22],[20200721,132.72],[20200722,129.76],[20200723,126.21],[20200724,124.48],[20200727,125.53],[20200728,126.39],[20200729,127.52],[20200730,127.29],[20200731,127.12],[20200803,130.61],[20200804,131.97],[20200805,130.25],[20200806,128.35],[20200807,127.41],[20200810,128.39],[20200811,124.61],[20200812,126.59],[20200813,126.57],[20200814,127.45],[20200817,129.07],[20200818,129.35],[20200819,127.52],[20200820,130],[20200821,132.6],[20200824,133.64],[20200825,134.38],[20200826,137.31],[20200827,137.71],[20200828,137.88],[20200831,135.66],[20200901,138.32],[20200902,139.42],[20200903,134.5],[20200904,134.48],[20200907,130.57],[20200908,129.2],[20200909,130.61],[20200910,128.53],[20200911,132.02],[20200914,133.01],[20200915,134.28],[20200916,132.58],[20200917,133.62],[20200918,132.79],[20200921,133.77],[20200922,133.87],[20200923,131.97],[20200924,131.24],[20200925,132.17],[20200928,132.75],[20200929,132.91],[20201002,134.76],[20201005,135.19],[20201006,136.44],[20201007,137.68],[20201008,139.44],[20201009,140.95],[20201012,142.26],[20201013,142.93],[20201014,140.77],[20201015,140.31],[20201016,140.21],[20201019,139.55],[20201020,140.69],[20201021,138.72],[20201022,138.54],[20201026,137.61],[20201027,140.23],[20201028,141.06],[20201029,144.12],[20201030,141.73],[20201102,143.23],[20201103,141.88],[20201104,148.13],[20201105,146.54],[20201106,149.9],[20201109,146.48],[20201110,142.44],[20201111,144.81],[20201112,145.89],[20201113,147.54],[20201116,146.16],[20201117,145.75],[20201118,145.51],[20201119,147.17],[20201120,148.84],[20201123,149.83],[20201124,147.57],[20201125,145.88],[20201126,146.73],[20201127,146.33],[20201130,145.24],[20201201,142.75],[20201202,142.59],[20201203,143.16],[20201204,142.93],[20201207,144.14],[20201208,144.7],[20201209,143.39],[20201210,142.81],[20201211,143.53],[20201214,143.53],[20201215,144.83],[20201216,146.12],[20201217,145.96],[20201218,147.54],[20201221,148.35],[20201222,149.46],[20201223,147.18],[20201228,146.59],[20201229,150.77],[20201230,153.13],[20201231,154.1],[20210104,155.78],[20210105,158.43],[20210106,158.55],[20210107,160.35],[20210108,161.35],[20210111,161.54],[20210112,162.32],[20210113,161.64],[20210114,161.71],[20210115,164.73],[20210118,168.31],[20210119,169.96],[20210120,172.98],[20210121,173.12],[20210122,177.82],[20210125,173.25],[20210126,171.23],[20210127,167.78],[20210128,168.27],[20210129,168.6],[20210201,176.37],[20210202,178.38],[20210203,176.45],[20210204,179.99],[20210205,180.43],[20210208,181.35],[20210209,184.98],[20210210,186.36],[20210216,188.35],[20210217,185.94],[20210218,181.51],[20210219,179.28],[20210222,173.71],[20210223,167.77],[20210224,170.02],[20210225,161.19],[20210226,165.11],[20210301,169.1],[20210302,168.06],[20210303,162.69],[20210304,161.27],[20210305,157.63],[20210308,155.54],[20210309,158.26],[20210310,160.89],[20210311,161.76],[20210312,157.57],[20210315,158.04],[20210316,159.76],[20210317,162.36],[20210318,158.66],[20210319,158.67],[20210322,155.33],[20210323,153.14],[20210324,151.63],[20210325,155.04],[20210326,155.52],[20210329,157.25],[20210330,156.92],[20210331,159.71],[20210406,158.73],[20210407,158.24],[20210408,156.75],[20210409,154.45],[20210412,154.59],[20210413,154.65],[20210414,153],[20210415,154.31],[20210416,157.54],[20210419,157.04],[20210420,154.9],[20210421,156.59],[20210422,160.01],[20210423,160.69],[20210426,158.73],[20210427,159.68],[20210428,160.59],[20210429,159.31],[20210430,157.84],[20210503,157.69],[20210504,157.4],[20210505,155.69],[20210506,156],[20210507,151.79],[20210510,148.32],[20210511,149.88],[20210512,150.02],[20210513,148.58],[20210514,151.93],[20210517,152.35],[20210519,152.81],[20210520,153.22],[20210521,152.7],[20210524,154.6],[20210525,156.72],[20210526,156.94],[20210527,157.78],[20210528,158.36],[20210531,160.38],[20210601,160.19],[20210602,160.48],[20210603,160.36],[20210604,158.4],[20210607,157.19],[20210608,158.06],[20210609,158.66],[20210610,158.69],[20210614,157.9],[20210615,156.33],[20210616,156.75],[20210617,159.99],[20210618,160.6],[20210621,160.8],[20210622,162.66],[20210623,162.62],[20210624,164.98],[20210625,165.72],[20210628,165.57],[20210629,166.36],[20210701,163.61],[20210702,161.43],[20210705,158.83],[20210706,160.25],[20210707,157.57],[20210708,156.08],[20210709,158.54],[20210712,160.83],[20210713,161.07],[20210714,162.06],[20210715,162.64],[20210716,159.3],[20210719,157.29],[20210720,158.7],[20210721,160.26],[20210722,157.72],[20210723,149.78],[20210726,144.17],[20210727,138.48],[20210728,147.73],[20210729,143.74],[20210730,146.06],[20210802,145.27],[20210803,147.87],[20210804,147.31],[20210805,145],[20210806,146.47],[20210809,147.17],[20210810,149.03],[20210811,147.2],[20210812,145.41],[20210813,143.46],[20210816,141.06],[20210817,141],[20210818,138.72],[20210819,133.1],[20210820,137.19],[20210823,140.19],[20210824,141.87],[20210825,140.39],[20210826,141.69],[20210827,141.61],[20210830,138.99],[20210831,144.46],[20210901,143.91],[20210902,143.32],[20210903,145.34],[20210906,146.49],[20210907,147.53],[20210908,145.43],[20210909,145.89],[20210910,143.44],[20210913,144.6],[20210914,141.54],[20210915,137.5],[20210916,139.97],[20210917,136.95],[20210920,136.82],[20210922,138.18],[20210923,137.59],[20210924,136.07],[20210927,139.16],[20210928,136.5],[20210929,138.09],[20211001,137.17],[20211004,136.63],[20211005,135.6],[20211006,137.34],[20211007,137.23],[20211008,140.11],[20211011,138.65],[20211012,138.7],[20211014,141.04],[20211015,141.52],[20211018,144.02],[20211019,145.53],[20211020,144.76],[20211021,146.1],[20211022,146.95],[20211025,146.78],[20211026,144.24],[20211027,144.39],[20211028,143.59],[20211029,143.07],[20211101,143.39],[20211102,140.85],[20211103,143.02],[20211104,142.62],[20211105,139.96],[20211108,139.63],[20211109,138.3],[20211110,142.39],[20211111,145.95],[20211112,146.18],[20211115,148.83],[20211116,149.95],[20211117,148.38],[20211118,146.83],[20211119,149.03],[20211122,148.24],[20211123,147.19],[20211124,148.93],[20211125,146.98],[20211126,144.81],[20211129,143.13],[20211130,144.14],[20211201,142.22],[20211202,140.95],[20211203,139.99],[20211206,139.14],[20211207,142.48],[20211208,144.01],[20211209,144.71],[20211210,145.15],[20211213,141.9],[20211214,141.32],[20211215,138.45],[20211216,136.32],[20211217,133.69],[20211220,132.8],[20211221,135.98],[20211222,135.66],[20211227,134.74],[20211228,133.6],[20211229,134.46],[20211231,136.29],[20220103,134.51],[20220104,130.79],[20220105,128],[20220106,129.73],[20220107,130.62],[20220110,131.53],[20220111,133.69],[20220112,133.58],[20220113,131.25],[20220114,132.49],[20220117,132.87],[20220118,132.38],[20220119,135.2],[20220120,135.38],[20220121,134.56],[20220124,133.15],[20220125,132.28],[20220126,128.76],[20220127,129.04],[20220128,130.11],[20220203,129.67],[20220204,129.87],[20220207,126.08],[20220208,129.77],[20220209,129.12],[20220210,129.26],[20220211,127.35],[20220214,128.31],[20220215,129.79],[20220216,129.24],[20220217,129.89],[20220218,127.14],[20220221,123.25],[20220222,125.47],[20220223,122.38],[20220224,126.02],[20220225,122.9],[20220228,124.79],[20220301,124.96],[20220302,124.83],[20220303,121.56],[20220304,119.1],[20220307,116.9],[20220308,114.28],[20220309,117.28],[20220310,111.32],[20220311,109.3],[20220314,103.59],[20220315,103.46],[20220316,116.63],[20220317,112.86],[20220318,115.66],[20220321,115.36],[20220322,119.39],[20220323,118.71],[20220324,114.71],[20220325,114.07],[20220328,114.75],[20220329,115.14],[20220330,114.09],[20220331,113.55],[20220401,116.83],[20220405,117.17],[20220406,115.43],[20220407,114.92],[20220408,113],[20220411,111.48],[20220412,113.4],[20220413,113.98],[20220419,112.55],[20220420,106.48],[20220421,106.25],[20220422,104.77],[20220425,106.02],[20220426,106.06],[20220427,109.22],[20220428,111.73],[20220502,115],[20220503,113.02],[20220504,113.86],[20220505,108.61],[20220509,105.57],[20220510,109.36],[20220511,107.14],[20220512,108.73],[20220513,108.48],[20220516,110.66],[20220517,109.73],[20220518,109.85],[20220519,110.92],[20220520,110.62],[20220523,108.61],[20220524,107.45],[20220525,108.15],[20220526,109.08],[20220527,110.65],[20220530,111.91],[20220531,113.08],[20220601,112.38],[20220603,113.84],[20220606,115.98],[20220607,116.86],[20220608,117.58],[20220609,118.41],[20220610,116.74],[20220613,115.66],[20220614,119.07],[20220615,118.19],[20220616,116.04],[20220617,117.42],[20220620,117.95],[20220621,116.69],[20220622,115.93],[20220623,120.25],[20220624,123.68],[20220627,120.78],[20220628,121.41],[20220629,121.95],[20220701,122.34],[20220704,123.19],[20220705,123.73],[20220706,123.64],[20220707,124.81],[20220708,121.83],[20220711,120.2],[20220712,121.75],[20220713,121.28],[20220714,120.76],[20220715,120.11],[20220718,117.37],[20220719,118.73],[20220720,117.23],[20220721,117.14],[20220722,115.33],[20220725,117.88],[20220726,117.04],[20220727,117.39],[20220728,114.39],[20220729,113.09],[20220801,108.68],[20220802,110.66],[20220803,112.19],[20220804,112.32],[20220805,112.04],[20220808,111.88],[20220809,108.85],[20220810,109.52],[20220811,110.89],[20220812,112.52],[20220815,113.43],[20220816,113.08],[20220817,112.45],[20220818,113],[20220819,114.25],[20220822,114.54],[20220823,112.01],[20220824,112.27],[20220825,116.35],[20220826,115.5],[20220829,114.71],[20220830,114.19],[20220831,113.29],[20220901,112.86],[20220902,110.47],[20220905,112.12],[20220906,111.41],[20220907,111.4],[20220908,112.69],[20220912,111.47],[20220913,109.76],[20220914,109.77],[20220915,108.65],[20220916,105.04],[20220919,107.13],[20220920,105.3],[20220921,104.25],[20220922,103.44],[20220923,105.87],[20220926,104.76],[20220927,104.37],[20220928,104.41],[20220929,100.91],[20220930,100.48],[20221004,104.04],[20221005,105.04],[20221006,103.18],[20221007,100.24],[20221010,98.53],[20221011,95.48],[20221012,97.72],[20221013,99.04],[20221014,95.59],[20221017,98.01],[20221018,97.42],[20221019,93.84],[20221020,94.71],[20221021,90.87],[20221024,88.3],[20221025,89.04],[20221026,89.16],[20221027,86.04],[20221028,85.49],[20221031,85.91],[20221101,89.65],[20221102,89.14],[20221103,95.12],[20221104,96.19],[20221107,93.94],[20221108,91.69],[20221109,90.04],[20221110,92.93],[20221111,95.96],[20221114,98.25],[20221115,97.81],[20221116,94.83],[20221117,97.85],[20221118,94.47],[20221121,94.75],[20221122,93.22],[20221123,93.26],[20221124,91.7],[20221125,90.3],[20221128,94.7],[20221129,96.59],[20221130,101.07],[20221201,98.55],[20221202,101.7],[20221205,101.76],[20221206,102.86],[20221207,102.22],[20221208,103.76],[20221209,101.96],[20221212,101.32],[20221213,101.04],[20221214,99.8],[20221215,99.59],[20221216,99.61],[20221219,98.36],[20221220,97.56],[20221221,100.19],[20221227,101.38],[20221228,100.53],[20221229,100.74],[20230102,101.7],[20230103,105.83],[20230104,107.8],[20230105,110.31],[20230106,110.13],[20230109,108.95],[20230110,110.13],[20230111,108.17],[20230112,108.87],[20230113,111.33],[20230116,109.27],[20230117,109.25],[20230118,109.03],[20230119,110.54],[20230125,111.79],[20230126,113.1],[20230127,112.04],[20230130,108.56],[20230131,109.7],[20230201,111.37],[20230202,107.96],[20230203,105.85],[20230206,108.1],[20230207,107.98],[20230208,107.63],[20230209,106.26],[20230210,107.12],[20230213,107.2],[20230214,106.1],[20230215,108.18],[20230216,105.66],[20230217,104.99],[20230220,103.84],[20230221,102.38],[20230222,102.98],[20230223,101.6],[20230224,100.79],[20230227,100.6],[20230228,103],[20230301,102.73],[20230302,103.6],[20230303,103.74],[20230306,103.05],[20230307,100.15],[20230308,100.38],[20230309,96.83],[20230310,97.35],[20230313,95.74],[20230314,97.11],[20230315,97.25],[20230316,98],[20230317,95.54],[20230320,94.58],[20230321,96.32],[20230322,96.32],[20230323,97.6],[20230324,97.1],[20230327,96.24],[20230328,97.51],[20230329,96.75],[20230330,97.92],[20230331,98.05],[20230403,97.15],[20230405,96.48],[20230411,96.65],[20230412,94.91],[20230413,94.52],[20230414,95.46],[20230417,96.73],[20230418,96.47],[20230419,96.1],[20230420,94.63],[20230421,93.45],[20230424,90.2],[20230425,90.85],[20230426,90.33],[20230427,92.09],[20230502,90.42],[20230503,90.36],[20230504,91.35],[20230505,91.02],[20230508,90.11],[20230509,88.77],[20230510,89.33],[20230511,90.17],[20230512,89.75],[20230515,91.69],[20230516,90.99],[20230517,91.06],[20230518,89.86],[20230519,90.51],[20230522,90.05],[20230523,88.45],[20230524,85.9],[20230526,86.47],[20230529,85.29],[20230530,84.68],[20230531,86.82],[20230601,88.22],[20230602,88.54],[20230605,89.01],[20230606,89.75],[20230607,88.96],[20230608,89.78],[20230609,89.54],[20230612,90.93],[20230613,91.2],[20230614,91.15],[20230615,93.32],[20230616,91.56],[20230619,91.51],[20230620,89.22],[20230622,86.77],[20230623,87.57],[20230626,87.92],[20230627,87.43],[20230628,87.15],[20230629,87.04],[20230630,88.41],[20230703,89.22],[20230704,88.52],[20230705,86.82],[20230706,85.92],[20230707,86.33],[20230710,87.52],[20230711,87.98],[20230712,89.16],[20230713,89.52],[20230714,89.01],[20230717,87.31],[20230718,85.89],[20230719,86.72],[20230720,87.05],[20230721,86.59],[20230724,89.59],[20230725,90.4],[20230726,91.73],[20230727,93.77],[20230728,95.67],[20230731,95.47],[20230801,93.49],[20230802,93.1],[20230803,94.49],[20230804,93.07],[20230807,92.03],[20230808,91.93],[20230809,90.81],[20230810,90.58],[20230811,88.15],[20230814,89.11],[20230815,87.57],[20230816,87.53],[20230817,86.66],[20230818,84.49],[20230821,84.09],[20230822,85.34],[20230823,87.16],[20230824,85.94],[20230825,87.96],[20230828,88.84],[20230829,89.25],[20230830,88.08],[20230831,88.61],[20230901,91.59],[20230904,90.71],[20230905,89.82],[20230906,89.18],[20230907,88.54],[20230908,87.89],[20230911,88.53],[20230912,87.72],[20230913,87.46],[20230914,89.52],[20230915,88.02],[20230918,87.46],[20230919,86.62],[20230920,84.98],[20230921,86.48],[20230922,86.41],[20230925,86.57],[20230926,86.47],[20230927,86.04],[20230928,87.04],[20231002,85.31],[20231003,84.65],[20231004,85.2],[20231005,85.42],[20231006,85.47],[20231009,86.72],[20231010,87.47],[20231011,88.32],[20231012,86.43],[20231013,86.09],[20231016,85.54],[20231017,84.05],[20231018,83.03],[20231019,81.76],[20231023,80.55],[20231024,82.49],[20231025,81.67],[20231026,82.97],[20231027,83.53],[20231030,82.34],[20231031,81.85],[20231101,82.84],[20231102,82.97],[20231103,85.06],[20231106,83.64],[20231107,84.34],[20231108,83.41],[20231109,81.86],[20231110,82.1],[20231113,82.57],[20231114,83.55],[20231115,83.22],[20231116,81.69],[20231117,83.02],[20231120,84.11],[20231121,82.8],[20231122,83.38],[20231123,83.14],[20231124,82.32],[20231127,82.36],[20231128,81.34],[20231129,81.47],[20231130,81.82],[20231201,81.22],[20231204,79.15],[20231205,79.61],[20231206,78.9],[20231207,79.65],[20231208,77.95],[20231211,79.9],[20231212,79.39],[20231213,79.28],[20231214,79.29],[20231215,78.91],[20231218,78],[20231219,78.37],[20231220,77.66],[20231221,76.75],[20231227,76.8],[20231228,77.36],[20231229,78.57],[20240102,77.37],[20240103,78.3],[20240104,77.93],[20240105,76.03],[20240108,75.99],[20240109,75.86],[20240110,76.34],[20240111,76.83],[20240112,75.88],[20240115,75.26],[20240116,72.99],[20240117,72.5],[20240118,72.34],[20240119,70.51],[20240122,71.23],[20240123,72.59],[20240124,74.95],[20240125,75.02],[20240126,74.28],[20240129,72.65],[20240130,71.44],[20240131,72.09],[20240201,71.62],[20240202,71.23],[20240205,73.25],[20240206,74.42],[20240207,73.98],[20240208,73.17],[20240213,73.86],[20240214,74.79],[20240215,75.29],[20240216,75.02],[20240219,74.95],[20240220,76.7],[20240221,76.62],[20240222,77.3],[20240223,76.78],[20240226,76.24],[20240227,76.95],[20240228,76.15],[20240229,76.72],[20240301,76.56],[20240304,74.98],[20240305,75.59],[20240306,74.68],[20240307,74.67],[20240308,75.07],[20240311,76.42],[20240312,77.81],[20240313,77.68],[20240314,76.59],[20240315,77.11],[20240318,76.71],[20240319,76.94],[20240320,78.26],[20240321,76.21],[20240322,77.31],[20240325,76.5],[20240326,76.87],[20240327,77.71],[20240402,79.56],[20240404,77.5],[20240405,78.59],[20240408,78.35],[20240409,79.9],[20240410,80.18],[20240411,80.39],[20240412,79.67],[20240415,78.5],[20240416,78.03],[20240417,79.27],[20240418,78.12],[20240419,78.69],[20240422,80.25],[20240423,81.22],[20240424,81.75],[20240425,83],[20240426,83.82],[20240429,83.22],[20240502,86.3],[20240503,86.73],[20240506,86.33],[20240507,85.89],[20240508,86.93],[20240509,87.45],[20240510,88.61],[20240513,88.98],[20240515,89.41],[20240516,90.05],[20240517,90.08],[20240520,88.57],[20240521,88.22],[20240522,86.95],[20240523,85.96],[20240524,86.03],[20240527,87.28],[20240528,85.44],[20240529,85.08],[20240530,85.23],[20240531,84.92],[20240603,85.03],[20240604,84.97],[20240605,84.99],[20240606,84.3],[20240610,83.95],[20240611,83.43],[20240612,82.96],[20240613,83.33],[20240614,84],[20240617,83.33],[20240618,84.2],[20240619,84.14],[20240620,83.1],[20240621,82.41],[20240624,83.18],[20240625,83],[20240626,81.94],[20240627,81.47],[20240701,81.02],[20240702,81.63],[20240703,82.15],[20240704,81.46],[20240705,80.68],[20240708,80.05],[20240709,81.3],[20240710,81.99],[20240711,82.68],[20240712,82.12],[20240715,80.49],[20240716,80.28],[20240717,79.64],[20240718,78.77],[20240719,79.58],[20240722,79.48],[20240723,78.45],[20240724,76.48],[20240725,76.27],[20240726,77.3],[20240729,76.19],[20240730,77.56],[20240731,77.32],[20240801,75.82],[20240802,74.78],[20240805,74.33],[20240806,75.34],[20240807,75.53],[20240808,76.73],[20240809,76.33],[20240812,76.79],[20240813,76.3],[20240814,75.91],[20240815,76.98],[20240816,78.25],[20240819,77.47],[20240820,76.27],[20240821,76.5],[20240822,76.38],[20240823,75.84],[20240826,74.11],[20240827,73.38],[20240828,72.89],[20240829,75.53],[20240830,74.24],[20240902,74.23],[20240903,74.06],[20240904,73.19],[20240905,73.54],[20240906,72.14],[20240909,73.22],[20240910,73],[20240911,74.22],[20240912,74.33],[20240913,73.61],[20240916,74.46],[20240918,75.75],[20240919,76.61],[20240920,77.03],[20240923,79.05],[20240924,82.28],[20240925,82.88],[20240926,89.22],[20240927,93.13],[20241001,100.2],[20241002,97.8],[20241003,102.33],[20241004,104.98],[20241007,99.27],[20241008,93.55],[20241009,97.5],[20241011,95.69],[20241014,93.98],[20241015,91.74],[20241016,92],[20241017,91.56],[20241018,93.63],[20241021,93.37],[20241022,94.96],[20241023,93.65],[20241024,93.88],[20241025,92.83],[20241028,93.44],[20241029,91.99],[20241030,91.95],[20241031,92.78],[20241101,92.67],[20241104,93.58],[20241105,92.39],[20241106,94.39],[20241107,94.23],[20241108,92.37],[20241111,92.66],[20241112,91.12],[20241113,90.96],[20241114,89.69],[20241115,90.53],[20241118,89.92],[20241119,90.23],[20241120,91.23],[20241121,89.61],[20241122,88.74],[20241125,88.82],[20241126,88.91],[20241127,88.58],[20241128,90.08],[20241129,89.26],[20241202,90.57],[20241203,90.46],[20241204,89.41],[20241205,90.72],[20241206,90.2]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20191210,2971.46],[20191211,2989.74],[20191212,2996.44],[20191213,3043.44],[20191214,3043.44],[20191215,3043.44],[20191216,3054.78],[20191217,3081.85],[20191218,3095.34],[20191219,3086.75],[20191220,3091.14],[20191221,3091.14],[20191222,3091.14],[20191223,3093.43],[20191224,3096.55],[20191225,3096.55],[20191226,3097.53],[20191227,3108.36],[20191228,3108.36],[20191229,3108.36],[20191230,3115.84],[20191231,3105.59],[20200101,3105.59],[20200102,3162.2],[20200103,3170.34],[20200104,3170.34],[20200105,3170.34],[20200106,3144.29],[20200107,3175.77],[20200108,3170.78],[20200109,3228.36],[20200110,3241.85],[20200111,3241.85],[20200112,3241.85],[20200113,3272.29],[20200114,3267.71],[20200115,3254.3],[20200116,3257.24],[20200117,3289.11],[20200118,3289.11],[20200119,3289.11],[20200120,3286.2],[20200121,3203.49],[20200122,3233.36],[20200123,3154.56],[20200124,3159.83],[20200125,3159.83],[20200126,3159.83],[20200127,3141.86],[20200128,3145.79],[20200129,3118.47],[20200130,3073.94],[20200131,3053.91],[20200201,3053.91],[20200202,3053.91],[20200203,2963.18],[20200204,3055.54],[20200205,3092],[20200206,3147.68],[20200207,3143.73],[20200208,3143.73],[20200209,3143.73],[20200210,3151.1],[20200211,3198.13],[20200212,3229.57],[20200213,3230.46],[20200214,3240.98],[20200215,3240.98],[20200216,3240.98],[20200217,3276.42],[20200218,3258.49],[20200219,3271.93],[20200220,3288.61],[20200221,3257.44],[20200222,3257.44],[20200223,3257.44],[20200224,3200.99],[20200225,3202.88],[20200226,3161.04],[20200227,3143.34],[20200228,3058.71],[20200229,3058.71],[20200301,3058.71],[20200302,3088.92],[20200303,3106.01],[20200304,3130.26],[20200305,3161],[20200306,3067.7],[20200307,3067.7],[20200308,3067.7],[20200309,2914.57],[20200310,2981.13],[20200311,2960.75],[20200312,2861.99],[20200313,2887.91],[20200314,2887.91],[20200315,2887.91],[20200316,2709.85],[20200317,2740.24],[20200318,2686.87],[20200319,2673.93],[20200320,2782.35],[20200321,2782.35],[20200322,2782.35],[20200323,2676.45],[20200324,2775.9],[20200325,2857.06],[20200326,2834.09],[20200327,2816.97],[20200328,2816.97],[20200329,2816.97],[20200330,2782.3],[20200331,2837.65],[20200401,2814.82],[20200402,2856.85],[20200403,2876.44],[20200404,2876.44],[20200405,2876.44],[20200406,2910.21],[20200407,2962.51],[20200408,2938.51],[20200409,2962.76],[20200410,2962.45],[20200411,2962.45],[20200412,2962.45],[20200413,2961.82],[20200414,2978.76],[20200415,2971.73],[20200416,2989.74],[20200417,3027.5],[20200418,3027.5],[20200419,3027.5],[20200420,3034.71],[20200421,2991.19],[20200422,3018.15],[20200423,3040.03],[20200424,3011.23],[20200425,3011.23],[20200426,3011.23],[20200427,3034.19],[20200428,3055.43],[20200429,3074.21],[20200430,3075.66],[20200501,3061.85],[20200502,3061.85],[20200503,3061.85],[20200504,2992.09],[20200505,3026.68],[20200506,3070.67],[20200507,3082.28],[20200508,3103.74],[20200509,3103.74],[20200510,3103.74],[20200511,3127.4],[20200512,3117.44],[20200513,3118.69],[20200514,3108.96],[20200515,3104.61],[20200516,3104.61],[20200517,3104.61],[20200518,3128.71],[20200519,3141.33],[20200520,3136.99],[20200521,3117.82],[20200522,3012.45],[20200523,3012.45],[20200524,3012.45],[20200525,3019.95],[20200526,3053.86],[20200527,3023.96],[20200528,3002.29],[20200529,3004.2],[20200530,3004.2],[20200531,3004.2],[20200601,3027.37],[20200602,3102.37],[20200603,3125.75],[20200604,3119.68],[20200605,3128.78],[20200606,3128.78],[20200607,3128.78],[20200608,3140.32],[20200609,3153.83],[20200610,3153.37],[20200611,3118.84],[20200612,3129.95],[20200613,3129.95],[20200614,3129.95],[20200615,3104.11],[20200616,3160.1],[20200617,3191.98],[20200618,3211.84],[20200619,3251.13],[20200620,3251.13],[20200621,3251.13],[20200622,3244.34],[20200623,3252.33],[20200624,3272.17],[20200625,3277.45],[20200626,3269.49],[20200627,3269.49],[20200628,3269.49],[20200629,3240.94],[20200630,3283.67],[20200701,3296.18],[20200702,3363.78],[20200703,3425.5],[20200704,3425.5],[20200705,3425.5],[20200706,3530.45],[20200707,3550.78],[20200708,3616.84],[20200709,3671.99],[20200710,3647.86],[20200711,3647.86],[20200712,3647.86],[20200713,3663.67],[20200714,3588.04],[20200715,3571.46],[20200716,3436.41],[20200717,3472.92],[20200718,3472.92],[20200719,3472.92],[20200720,3524.78],[20200721,3585.4],[20200722,3515.32],[20200723,3532.12],[20200724,3391.89],[20200725,3391.89],[20200726,3391.89],[20200727,3358.41],[20200728,3411.65],[20200729,3451.95],[20200730,3434.3],[20200731,3433.45],[20200801,3433.45],[20200802,3433.45],[20200803,3499.13],[20200804,3529.52],[20200805,3535.11],[20200806,3527.64],[20200807,3480.85],[20200808,3480.85],[20200809,3480.85],[20200810,3469.73],[20200811,3469.84],[20200812,3458.47],[20200813,3443.22],[20200814,3470.79],[20200815,3470.79],[20200816,3470.79],[20200817,3501.95],[20200818,3520.65],[20200819,3484.18],[20200820,3473.19],[20200821,3528.4],[20200822,3528.4],[20200823,3528.4],[20200824,3567.19],[20200825,3583.7],[20200826,3594.95],[20200827,3610.03],[20200828,3618.01],[20200829,3618.01],[20200830,3618.01],[20200831,3588.71],[20200901,3605.36],[20200902,3662.3],[20200903,3629.51],[20200904,3573.15],[20200905,3573.15],[20200906,3573.15],[20200907,3522.59],[20200908,3512.98],[20200909,3464.06],[20200910,3441.14],[20200911,3479.06],[20200912,3479.06],[20200913,3479.06],[20200914,3510.23],[20200915,3549],[20200916,3556.45],[20200917,3546.96],[20200918,3571.31],[20200919,3571.31],[20200920,3571.31],[20200921,3534.25],[20200922,3528.21],[20200923,3549.71],[20200924,3491.96],[20200925,3483.52],[20200926,3483.52],[20200927,3483.52],[20200928,3501.37],[20200929,3493.39],[20200930,3526.79],[20201001,3530.11],[20201002,3527.49],[20201003,3527.49],[20201004,3527.49],[20201005,3534.88],[20201006,3554.9],[20201007,3576.04],[20201008,3588.32],[20201009,3635.23],[20201010,3635.23],[20201011,3635.23],[20201012,3702.65],[20201013,3715.8],[20201014,3724.19],[20201015,3696.67],[20201016,3705.69],[20201017,3705.69],[20201018,3705.69],[20201019,3677.05],[20201020,3701.37],[20201021,3701.71],[20201022,3693.08],[20201023,3655.44],[20201024,3655.44],[20201025,3655.44],[20201026,3654.57],[20201027,3656.9],[20201028,3697.83],[20201029,3733.99],[20201030,3681.35],[20201031,3681.35],[20201101,3681.35],[20201102,3733.58],[20201103,3741.85],[20201104,3777.33],[20201105,3845.61],[20201106,3836.54],[20201107,3836.54],[20201108,3836.54],[20201109,3894.66],[20201110,3842.17],[20201111,3796.74],[20201112,3822.4],[20201113,3826.94],[20201114,3826.94],[20201115,3826.94],[20201116,3854.49],[20201117,3820.5],[20201118,3825.16],[20201119,3832.88],[20201120,3863.7],[20201121,3863.7],[20201122,3863.7],[20201123,3878.59],[20201124,3876.04],[20201125,3816],[20201126,3830.65],[20201127,3847.49],[20201128,3847.49],[20201129,3847.49],[20201130,3776.35],[20201201,3821.89],[20201202,3779.36],[20201203,3771.61],[20201204,3798.64],[20201205,3798.64],[20201206,3798.64],[20201207,3781.22],[20201208,3787.98],[20201209,3768.81],[20201210,3762.84],[20201211,3755.02],[20201212,3755.02],[20201213,3755.02],[20201214,3752.84],[20201215,3762.61],[20201216,3784.07],[20201217,3809.22],[20201218,3797.31],[20201219,3797.31],[20201220,3797.31],[20201221,3834.74],[20201222,3788.09],[20201223,3836.8],[20201224,3821.25],[20201225,3821.25],[20201226,3821.25],[20201227,3821.25],[20201228,3806.3],[20201229,3802.09],[20201230,3885.55],[20201231,3934.18],[20210101,3934.18],[20210102,3934.18],[20210103,3934.18],[20210104,3980.37],[20210105,4045.61],[20210106,4054.31],[20210107,4087.64],[20210108,4128.2],[20210109,4128.2],[20210110,4128.2],[20210111,4134.78],[20210112,4192.86],[20210113,4177.94],[20210114,4180.49],[20210115,4181.41],[20210116,4181.41],[20210117,4181.41],[20210118,4239.61],[20210119,4250.94],[20210120,4349.64],[20210121,4357.76],[20210122,4362.44],[20210123,4362.44],[20210124,4362.44],[20210125,4447.22],[20210126,4356.11],[20210127,4329.23],[20210128,4229.69],[20210129,4204.6],[20210130,4204.6],[20210131,4204.6],[20210201,4299.94],[20210202,4394.52],[20210203,4432.56],[20210204,4424.41],[20210205,4444.63],[20210206,4444.63],[20210207,4444.63],[20210208,4480.69],[20210209,4526.67],[20210210,4608.41],[20210211,4617.52],[20210212,4622.62],[20210213,4622.62],[20210214,4622.62],[20210215,4625.11],[20210216,4644.31],[20210217,4677.06],[20210218,4597.41],[20210219,4578.22],[20210220,4578.22],[20210221,4578.22],[20210222,4430.17],[20210223,4400.36],[20210224,4284.86],[20210225,4268.62],[20210226,4173.69],[20210227,4173.69],[20210228,4173.69],[20210301,4287.94],[20210302,4258.25],[20210303,4303.06],[20210304,4155.51],[20210305,4149.5],[20210306,4149.5],[20210307,4149.5],[20210308,4009.45],[20210309,3986.56],[20210310,4039.14],[20210311,4125.02],[20210312,4103.87],[20210313,4103.87],[20210314,4103.87],[20210315,4046.29],[20210316,4091.64],[20210317,4111.92],[20210318,4139.98],[20210319,4077.98],[20210320,4077.98],[20210321,4077.98],[20210322,4076.97],[20210323,4032.33],[20210324,3957.75],[20210325,3946.91],[20210326,4023.1],[20210327,4023.1],[20210328,4023.1],[20210329,4015.25],[20210330,4068.32],[20210331,4053.59],[20210401,4120.65],[20210402,4122.4],[20210403,4122.4],[20210404,4122.4],[20210405,4121.21],[20210406,4121.8],[20210407,4057.42],[20210408,4081.54],[20210409,4018.93],[20210410,4018.93],[20210411,4018.93],[20210412,3966.74],[20210413,3961.71],[20210414,3990.36],[20210415,3971.64],[20210416,3988.48],[20210417,3988.48],[20210418,3988.48],[20210419,4028.79],[20210420,4020.91],[20210421,4024.56],[20210422,4037.99],[20210423,4082.36],[20210424,4082.36],[20210425,4082.36],[20210426,4050.24],[20210427,4064.03],[20210428,4092.87],[20210429,4086.77],[20210430,4052.63],[20210501,4052.63],[20210502,4052.63],[20210503,4046.8],[20210504,4047.9],[20210505,4034.79],[20210506,4001.69],[20210507,3960.49],[20210508,3960.49],[20210509,3960.49],[20210510,3908.56],[20210511,3878.79],[20210512,3906.43],[20210513,3882.71],[20210514,3882.49],[20210515,3882.49],[20210516,3882.49],[20210517,3937.43],[20210518,3949.27],[20210519,3945.43],[20210520,3964.04],[20210521,3957.72],[20210522,3957.72],[20210523,3957.72],[20210524,3956.5],[20210525,4023.6],[20210526,4056.02],[20210527,4083.92],[20210528,4086.68],[20210529,4086.68],[20210530,4086.68],[20210531,4102.12],[20210601,4132.7],[20210602,4116.8],[20210603,4069.51],[20210604,4091.61],[20210605,4091.61],[20210606,4091.61],[20210607,4066.11],[20210608,4035.58],[20210609,4036.01],[20210610,4062.73],[20210611,4070.19],[20210612,4070.19],[20210613,4070.19],[20210614,4071.4],[20210615,4043.46],[20210616,3977.78],[20210617,4049.64],[20210618,4079.52],[20210619,4079.52],[20210620,4079.52],[20210621,4060.07],[20210622,4059.33],[20210623,4072.39],[20210624,4105.65],[20210625,4166.44],[20210626,4166.44],[20210627,4166.44],[20210628,4199.09],[20210629,4186.23],[20210630,4190.07],[20210701,4186.51],[20210702,4105.78],[20210703,4105.78],[20210704,4105.78],[20210705,4072.57],[20210706,4053.53],[20210707,4075.13],[20210708,3975.61],[20210709,3993.6],[20210710,3993.6],[20210711,3993.6],[20210712,4039.98],[20210713,4080.21],[20210714,4071.67],[20210715,4110.54],[20210716,4068.1],[20210717,4068.1],[20210718,4068.1],[20210719,4034.45],[20210720,4020.27],[20210721,4042.14],[20210722,4065.91],[20210723,3979.21],[20210724,3979.21],[20210725,3979.21],[20210726,3798.63],[20210727,3608.96],[20210728,3688.74],[20210729,3789.17],[20210730,3742.85],[20210731,3742.85],[20210801,3742.85],[20210802,3796.49],[20210803,3796.99],[20210804,3842.59],[20210805,3812.78],[20210806,3802.77],[20210807,3802.77],[20210808,3802.77],[20210809,3845.86],[20210810,3908.3],[20210811,3899.57],[20210812,3855.69],[20210813,3822.19],[20210814,3822.19],[20210815,3822.19],[20210816,3783.68],[20210817,3699.45],[20210818,3736.97],[20210819,3684.18],[20210820,3619.69],[20210821,3619.69],[20210822,3619.69],[20210823,3669.35],[20210824,3762.37],[20210825,3777.48],[20210826,3711.78],[20210827,3717.28],[20210828,3717.28],[20210829,3717.28],[20210830,3716.05],[20210831,3738.78],[20210901,3773.67],[20210902,3776.52],[20210903,3756.84],[20210904,3756.84],[20210905,3756.84],[20210906,3810.11],[20210907,3849.47],[20210908,3841.84],[20210909,3790.76],[20210910,3828.61],[20210911,3828.61],[20210912,3828.61],[20210913,3799.32],[20210914,3752.51],[20210915,3698.39],[20210916,3660.98],[20210917,3694.22],[20210918,3694.22],[20210919,3694.22],[20210920,3650.04],[20210921,3647.99],[20210922,3649.85],[20210923,3679.27],[20210924,3656.41],[20210925,3656.41],[20210926,3656.41],[20210927,3675.2],[20210928,3696.36],[20210929,3679.53],[20210930,3723.4],[20211001,3715.42],[20211002,3715.42],[20211003,3715.42],[20211004,3674.99],[20211005,3682.03],[20211006,3677.69],[20211007,3731.35],[20211008,3766.2],[20211009,3766.2],[20211010,3766.2],[20211011,3786.29],[20211012,3747.7],[20211013,3768.1],[20211014,3762.55],[20211015,3806.83],[20211016,3806.83],[20211017,3806.83],[20211018,3803.19],[20211019,3846.32],[20211020,3875.45],[20211021,3862.16],[20211022,3890.77],[20211023,3890.77],[20211024,3890.77],[20211025,3905.44],[20211026,3880.7],[20211027,3821.9],[20211028,3811.53],[20211029,3804.36],[20211030,3804.36],[20211031,3804.36],[20211101,3811.73],[20211102,3774.92],[20211103,3773.34],[20211104,3809.11],[20211105,3780.82],[20211106,3780.82],[20211107,3780.82],[20211108,3757.14],[20211109,3761.15],[20211110,3782.11],[20211111,3861.56],[20211112,3891.45],[20211113,3891.45],[20211114,3891.45],[20211115,3894.66],[20211116,3944.9],[20211117,3959.03],[20211118,3887.09],[20211119,3916.62],[20211120,3916.62],[20211121,3916.62],[20211122,3921.79],[20211123,3896.95],[20211124,3909.69],[20211125,3911.77],[20211126,3821.3],[20211127,3821.3],[20211128,3821.3],[20211129,3818.24],[20211130,3766.73],[20211201,3780.6],[20211202,3770.35],[20211203,3765.06],[20211204,3765.06],[20211205,3765.06],[20211206,3718.61],[20211207,3794.28],[20211208,3821.65],[20211209,3865.63],[20211210,3851.69],[20211211,3851.69],[20211212,3851.69],[20211213,3843.02],[20211214,3798.27],[20211215,3762.74],[20211216,3756.91],[20211217,3691.7],[20211218,3691.7],[20211219,3691.7],[20211220,3630.04],[20211221,3673.56],[20211222,3689.55],[20211223,3706.07],[20211224,3700.73],[20211225,3700.73],[20211226,3700.73],[20211227,3699.97],[20211228,3697.85],[20211229,3652.4],[20211230,3676.68],[20211231,3717.26],[20220101,3717.26],[20220102,3717.26],[20220103,3710.95],[20220104,3687.6],[20220105,3608.36],[20220106,3598.23],[20220107,3628.97],[20220108,3628.97],[20220109,3628.97],[20220110,3647.38],[20220111,3637.48],[20220112,3702.83],[20220113,3629.43],[20220114,3620.84],[20220115,3620.84],[20220116,3620.84],[20220117,3636.01],[20220118,3646.34],[20220119,3650.7],[20220120,3725.49],[20220121,3700.58],[20220122,3700.58],[20220123,3700.58],[20220124,3671.75],[20220125,3621.57],[20220126,3627.13],[20220127,3564.27],[20220128,3523.79],[20220129,3523.79],[20220130,3523.79],[20220131,3555.6],[20220201,3550.69],[20220202,3544.84],[20220203,3542.84],[20220204,3535.17],[20220205,3535.17],[20220206,3535.17],[20220207,3537.92],[20220208,3515.54],[20220209,3570.38],[20220210,3569.19],[20220211,3543.25],[20220212,3543.25],[20220213,3543.25],[20220214,3522.37],[20220215,3553.49],[20220216,3573.08],[20220217,3585.77],[20220218,3558.27],[20220219,3558.27],[20220220,3558.27],[20220221,3530.02],[20220222,3473.64],[20220223,3496.21],[20220224,3458.15],[20220225,3470.46],[20220226,3470.46],[20220227,3470.46],[20220228,3478.81],[20220301,3504.22],[20220302,3478.97],[20220303,3455.32],[20220304,3417.85],[20220305,3417.85],[20220306,3417.85],[20220307,3304.72],[20220308,3236.75],[20220309,3195.89],[20220310,3198.88],[20220311,3167.97],[20220312,3167.97],[20220313,3167.97],[20220314,2995.54],[20220315,2839.84],[20220316,3103.26],[20220317,3192.98],[20220318,3215.33],[20220319,3215.33],[20220320,3215.33],[20220321,3196.83],[20220322,3257],[20220323,3285.77],[20220324,3259.95],[20220325,3172.26],[20220326,3172.26],[20220327,3172.26],[20220328,3184.19],[20220329,3171.34],[20220330,3230.49],[20220331,3192.66],[20220401,3237.06],[20220402,3237.06],[20220403,3237.06],[20220404,3282.11],[20220405,3281.09],[20220406,3261.26],[20220407,3210.83],[20220408,3227.62],[20220409,3227.62],[20220410,3227.62],[20220411,3109.28],[20220412,3162.28],[20220413,3163.85],[20220414,3180.49],[20220415,3180.65],[20220416,3180.65],[20220417,3180.65],[20220418,3179.89],[20220419,3133.06],[20220420,3073.08],[20220421,2982.17],[20220422,2991.76],[20220423,2991.76],[20220424,2991.76],[20220425,2868.69],[20220426,2890.44],[20220427,2977.94],[20220428,3024.44],[20220429,3135.61],[20220430,3135.61],[20220501,3135.61],[20220502,3132.84],[20220503,3131.2],[20220504,3116.21],[20220505,3080.77],[20220506,2986.71],[20220507,2986.71],[20220508,2986.71],[20220509,2973.07],[20220510,2929.7],[20220511,2971.05],[20220512,2955.95],[20220513,3024.21],[20220514,3024.21],[20220515,3024.21],[20220516,3011.37],[20220517,3067.31],[20220518,3061.64],[20220519,3033.5],[20220520,3101.35],[20220521,3101.35],[20220522,3101.35],[20220523,3056.2],[20220524,2957.64],[20220525,2977.97],[20220526,2976.73],[20220527,3017.19],[20220528,3017.19],[20220529,3017.19],[20220530,3060.67],[20220531,3146.86],[20220601,3130.94],[20220602,3137.29],[20220603,3136.2],[20220604,3136.2],[20220605,3136.2],[20220606,3167.28],[20220607,3231.6],[20220608,3277.19],[20220609,3241.82],[20220610,3299.17],[20220611,3299.17],[20220612,3299.17],[20220613,3239.07],[20220614,3257.59],[20220615,3306.31],[20220616,3269.29],[20220617,3294.85],[20220618,3294.85],[20220619,3294.85],[20220620,3311.2],[20220621,3331.63],[20220622,3275.55],[20220623,3310.07],[20220624,3408.17],[20220625,3408.17],[20220626,3408.17],[20220627,3445.9],[20220628,3473.62],[20220629,3426.58],[20220630,3468.99],[20220701,3458.91],[20220702,3458.91],[20220703,3458.91],[20220704,3473.15],[20220705,3509.72],[20220706,3507.6],[20220707,3529.19],[20220708,3529.35],[20220709,3529.35],[20220710,3529.35],[20220711,3459.18],[20220712,3424.86],[20220713,3420.32],[20220714,3440.06],[20220715,3364.14],[20220716,3364.14],[20220717,3364.14],[20220718,3396.37],[20220719,3342.33],[20220720,3373.57],[20220721,3348.85],[20220722,3341.27],[20220723,3341.27],[20220724,3341.27],[20220725,3310.71],[20220726,3371.21],[20220727,3346.38],[20220728,3350.27],[20220729,3259.84],[20220730,3259.84],[20220731,3259.84],[20220801,3245.31],[20220802,3186.43],[20220803,3190.37],[20220804,3235.27],[20220805,3244.57],[20220806,3244.57],[20220807,3244.57],[20220808,3233.08],[20220809,3216.82],[20220810,3166.03],[20220811,3215.73],[20220812,3234.67],[20220813,3234.67],[20220814,3234.67],[20220815,3241.33],[20220816,3248.79],[20220817,3255.43],[20220818,3230.64],[20220819,3236.61],[20220820,3236.61],[20220821,3236.61],[20220822,3257.92],[20220823,3263.89],[20220824,3208.83],[20220825,3278.44],[20220826,3282.32],[20220827,3282.32],[20220828,3282.32],[20220829,3261.5],[20220830,3226.58],[20220831,3240.93],[20220901,3202.32],[20220902,3177.57],[20220903,3177.57],[20220904,3177.57],[20220905,3168.07],[20220906,3169.28],[20220907,3169.32],[20220908,3119.6],[20220909,3175.65],[20220910,3175.65],[20220911,3175.65],[20220912,3167.43],[20220913,3136.69],[20220914,3135.57],[20220915,3114.77],[20220916,3058.94],[20220917,3058.94],[20220918,3058.94],[20220919,3037],[20220920,3046.82],[20220921,3013.18],[20220922,2982.57],[20220923,2970.14],[20220924,2970.14],[20220925,2970.14],[20220926,3006.56],[20220927,3035.51],[20220928,2981.34],[20220929,2939.86],[20220930,2917.33],[20221001,2917.33],[20221002,2917.33],[20221003,2910.01],[20221004,2909.67],[20221005,2954.24],[20221006,2954.8],[20221007,2936.68],[20221008,2936.68],[20221009,2936.68],[20221010,2876.85],[20221011,2823.21],[20221012,2841.77],[20221013,2795.37],[20221014,2851.5],[20221015,2851.5],[20221016,2851.5],[20221017,2849.89],[20221018,2852.71],[20221019,2793.45],[20221020,2752.89],[20221021,2763.71],[20221022,2763.71],[20221023,2763.71],[20221024,2583.15],[20221025,2580],[20221026,2600.67],[20221027,2586.35],[20221028,2515.39],[20221029,2515.39],[20221030,2515.39],[20221031,2497.45],[20221101,2548.08],[20221102,2666.32],[20221103,2660.57],[20221104,2769.65],[20221105,2769.65],[20221106,2769.65],[20221107,2767.49],[20221108,2741.33],[20221109,2695.8],[20221110,2695.49],[20221111,2767.2],[20221112,2767.2],[20221113,2767.2],[20221114,2805.81],[20221115,2883.94],[20221116,2849.34],[20221117,2836.77],[20221118,2829.01],[20221119,2829.01],[20221120,2829.01],[20221121,2812.4],[20221122,2773.04],[20221123,2765.95],[20221124,2755.98],[20221125,2741.25],[20221126,2741.25],[20221127,2741.25],[20221128,2696.27],[20221129,2840.98],[20221130,2900.01],[20221201,2912.36],[20221202,2899.15],[20221203,2899.15],[20221204,2899.15],[20221205,2984.93],[20221206,2993.19],[20221207,2941.32],[20221208,3003.25],[20221209,3040.32],[20221210,3040.32],[20221211,3040.32],[20221212,2984.95],[20221213,2988.97],[20221214,2979.1],[20221215,2956.29],[20221216,2958.26],[20221217,2958.26],[20221218,2958.26],[20221219,2937.31],[20221220,2885.99],[20221221,2886.59],[20221222,2920.72],[20221223,2908.34],[20221224,2908.34],[20221225,2908.34],[20221226,2909.57],[20221227,2919.06],[20221228,2941.63],[20221229,2935.7],[20221230,2939.68],[20221231,2939.68],[20230101,2939.68],[20230102,2939.41],[20230103,3017.82],[20230104,3071.55],[20230105,3131.74],[20230106,3159.16],[20230107,3159.16],[20230108,3159.16],[20230109,3171.05],[20230110,3162.55],[20230111,3160.46],[20230112,3155.59],[20230113,3195.25],[20230114,3195.25],[20230115,3195.25],[20230116,3210.16],[20230117,3182.78],[20230118,3181.22],[20230119,3191.29],[20230120,3229.99],[20230121,3229.99],[20230122,3229.99],[20230123,3230.16],[20230124,3231.24],[20230125,3230.28],[20230126,3261.54],[20230127,3273.99],[20230128,3273.99],[20230129,3273.99],[20230130,3219.15],[20230131,3197.09],[20230201,3227.74],[20230202,3194.69],[20230203,3162.06],[20230204,3162.06],[20230205,3162.06],[20230206,3133.95],[20230207,3165.15],[20230208,3143.95],[20230209,3182.06],[20230210,3147.44],[20230211,3147.44],[20230212,3147.44],[20230213,3168.29],[20230214,3142.82],[20230215,3122.18],[20230216,3119.19],[20230217,3086.59],[20230218,3086.59],[20230219,3086.59],[20230220,3123.69],[20230221,3085.77],[20230222,3057.75],[20230223,3068.95],[20230224,3011.91],[20230225,3011.91],[20230226,3011.91],[20230227,3004.95],[20230228,2983.6],[20230301,3064.88],[20230302,3067.73],[20230303,3085.25],[20230304,3085.25],[20230305,3085.25],[20230306,3058.74],[20230307,3015.46],[20230308,2997.83],[20230309,2959.03],[20230310,2902.03],[20230311,2902.03],[20230312,2902.03],[20230313,2921.53],[20230314,2883.18],[20230315,2930.54],[20230316,2893.64],[20230317,2911.67],[20230318,2911.67],[20230319,2911.67],[20230320,2854.45],[20230321,2883.13],[20230322,2895.25],[20230323,2931.3],[20230324,2945.95],[20230325,2945.95],[20230326,2945.95],[20230327,2907.6],[20230328,2908.85],[20230329,2933.58],[20230330,2947.32],[20230331,2958.77],[20230401,2958.77],[20230402,2958.77],[20230403,2960.27],[20230404,2933.52],[20230405,2928.23],[20230406,2929.02],[20230407,2929.16],[20230408,2929.16],[20230409,2929.16],[20230410,2929.74],[20230411,2941.37],[20230412,2907.59],[20230413,2886.86],[20230414,2889.98],[20230415,2889.98],[20230416,2889.98],[20230417,2938.32],[20230418,2938.52],[20230419,2909.52],[20230420,2896.42],[20230421,2835.45],[20230422,2835.45],[20230423,2835.45],[20230424,2796.07],[20230425,2743.78],[20230426,2754.86],[20230427,2768.54],[20230428,2795.9],[20230429,2795.9],[20230430,2795.9],[20230501,2795.44],[20230502,2792.32],[20230503,2769.27],[20230504,2768.58],[20230505,2785.17],[20230506,2785.17],[20230507,2785.17],[20230508,2788.3],[20230509,2774.62],[20230510,2759.24],[20230511,2764.65],[20230512,2747.08],[20230513,2747.08],[20230514,2747.08],[20230515,2795.57],[20230516,2789.79],[20230517,2768.26],[20230518,2766.88],[20230519,2749.79],[20230520,2749.79],[20230521,2749.79],[20230522,2772.04],[20230523,2744.59],[20230524,2703.54],[20230525,2680.84],[20230526,2681.79],[20230527,2681.79],[20230528,2681.79],[20230529,2675.16],[20230530,2658.08],[20230531,2629.53],[20230601,2633.03],[20230602,2703.73],[20230603,2703.73],[20230604,2703.73],[20230605,2708.32],[20230606,2700.36],[20230607,2701.17],[20230608,2704.26],[20230609,2709.75],[20230610,2709.75],[20230611,2709.75],[20230612,2720.89],[20230613,2733.17],[20230614,2732.36],[20230615,2792.68],[20230616,2790.31],[20230617,2790.31],[20230618,2790.31],[20230619,2772.34],[20230620,2733.02],[20230621,2682.07],[20230622,2673.46],[20230623,2668.33],[20230624,2668.33],[20230625,2668.33],[20230626,2629.51],[20230627,2660.2],[20230628,2656.73],[20230629,2634.08],[20230630,2655.99],[20230701,2655.99],[20230702,2655.99],[20230703,2694.35],[20230704,2711.94],[20230705,2681.71],[20230706,2637.64],[20230707,2628.1],[20230708,2628.1],[20230709,2628.1],[20230710,2631.13],[20230711,2653.91],[20230712,2663.64],[20230713,2688.64],[20230714,2681.65],[20230715,2681.65],[20230716,2681.65],[20230717,2664.85],[20230718,2624.11],[20230719,2618.62],[20230720,2616.74],[20230721,2636.56],[20230722,2636.56],[20230723,2636.56],[20230724,2619.93],[20230725,2729.15],[20230726,2721.8],[20230727,2723.85],[20230728,2805.6],[20230729,2805.6],[20230730,2805.6],[20230731,2830.15],[20230801,2820.12],[20230802,2769.99],[20230803,2794.33],[20230804,2803.74],[20230805,2803.74],[20230806,2803.74],[20230807,2778.38],[20230808,2745.12],[20230809,2743.46],[20230810,2738.1],[20230811,2683.15],[20230812,2683.15],[20230813,2683.15],[20230814,2665.99],[20230815,2652.7],[20230816,2614.77],[20230817,2631.26],[20230818,2590.18],[20230819,2590.18],[20230820,2590.18],[20230821,2541.87],[20230822,2562.82],[20230823,2565.94],[20230824,2598.2],[20230825,2579.02],[20230826,2579.02],[20230827,2579.02],[20230828,2599.36],[20230829,2653.44],[20230830,2633.25],[20230831,2629.3],[20230901,2648.04],[20230902,2648.04],[20230903,2648.04],[20230904,2710.41],[20230905,2689.93],[20230906,2678.55],[20230907,2638.41],[20230908,2628.84],[20230909,2628.84],[20230910,2628.84],[20230911,2643.71],[20230912,2640.12],[20230913,2622.87],[20230914,2624.77],[20230915,2637.18],[20230916,2637.18],[20230917,2637.18],[20230918,2626.72],[20230919,2612.17],[20230920,2593.73],[20230921,2571.48],[20230922,2627.78],[20230923,2627.78],[20230924,2627.78],[20230925,2602],[20230926,2585.8],[20230927,2612.27],[20230928,2593.75],[20230929,2610.43],[20230930,2610.43],[20231001,2610.43],[20231002,2613.45],[20231003,2599.09],[20231004,2583.75],[20231005,2580.24],[20231006,2592],[20231007,2592],[20231008,2592],[20231009,2599.48],[20231010,2595.59],[20231011,2610.91],[20231012,2631.91],[20231013,2605.99],[20231014,2605.99],[20231015,2605.99],[20231016,2574.58],[20231017,2572.27],[20231018,2549.7],[20231019,2497.8],[20231020,2471.38],[20231021,2471.38],[20231022,2471.38],[20231023,2460.43],[20231024,2452.74],[20231025,2478.21],[20231026,2484.33],[20231027,2528.37],[20231028,2528.37],[20231029,2528.37],[20231030,2532.01],[20231031,2497.77],[20231101,2504.65],[20231102,2487.06],[20231103,2522.3],[20231104,2522.3],[20231105,2522.3],[20231106,2564.16],[20231107,2554.93],[20231108,2552.3],[20231109,2539.07],[20231110,2510.93],[20231111,2510.93],[20231112,2510.93],[20231113,2527.09],[20231114,2517.23],[20231115,2547.84],[20231116,2519.43],[20231117,2497.52],[20231118,2497.52],[20231119,2497.52],[20231120,2523.4],[20231121,2519.57],[20231122,2510.97],[20231123,2534.96],[20231124,2502.75],[20231125,2502.75],[20231126,2502.75],[20231127,2484.32],[20231128,2483],[20231129,2450.99],[20231130,2468.3],[20231201,2457.92],[20231202,2457.92],[20231203,2457.92],[20231204,2429.59],[20231205,2392.52],[20231206,2410.76],[20231207,2401.43],[20231208,2398.97],[20231209,2398.97],[20231210,2398.97],[20231211,2403.1],[20231212,2408.42],[20231213,2383.6],[20231214,2368.06],[20231215,2383.37],[20231216,2383.37],[20231217,2383.37],[20231218,2366.8],[20231219,2355.19],[20231220,2347.27],[20231221,2352.82],[20231222,2312.43],[20231223,2312.43],[20231224,2312.43],[20231225,2312.41],[20231226,2311.96],[20231227,2313.84],[20231228,2367.61],[20231229,2392.13],[20231230,2392.13],[20231231,2392.12],[20240101,2392.12],[20240102,2373.94],[20240103,2369.08],[20240104,2352.38],[20240105,2337.93],[20240106,2337.93],[20240107,2337.93],[20240108,2293.34],[20240109,2290.26],[20240110,2283.45],[20240111,2299.35],[20240112,2301.04],[20240113,2301.04],[20240114,2301.04],[20240115,2291.07],[20240116,2281.58],[20240117,2213.36],[20240118,2233.25],[20240119,2218.81],[20240120,2218.81],[20240121,2218.81],[20240122,2168.55],[20240123,2211.5],[20240124,2260.63],[20240125,2296.28],[20240126,2267.95],[20240127,2267.95],[20240128,2267.95],[20240129,2261.96],[20240130,2204.16],[20240131,2180.61],[20240201,2197.63],[20240202,2164.21],[20240203,2164.21],[20240204,2164.21],[20240205,2187.2],[20240206,2283.93],[20240207,2298.35],[20240208,2294.37],[20240209,2285.51],[20240210,2285.51],[20240211,2285.51],[20240212,2288.32],[20240213,2287.09],[20240214,2305.11],[20240215,2306.35],[20240216,2327.17],[20240217,2327.17],[20240218,2327.17],[20240219,2328.06],[20240220,2329.29],[20240221,2358.98],[20240222,2377.53],[20240223,2381.37],[20240224,2381.37],[20240225,2381.37],[20240226,2364.89],[20240227,2388.14],[20240228,2357.63],[20240229,2381.15],[20240301,2395.87],[20240302,2395.87],[20240303,2395.87],[20240304,2387.88],[20240305,2361.55],[20240306,2370.1],[20240307,2345.03],[20240308,2351.02],[20240309,2351.02],[20240310,2351.02],[20240311,2393.28],[20240312,2436.54],[20240313,2430.96],[20240314,2421.91],[20240315,2417.6],[20240316,2417.6],[20240317,2417.6],[20240318,2431.52],[20240319,2414.46],[20240320,2424.58],[20240321,2420.86],[20240322,2396.06],[20240323,2396.06],[20240324,2396.06],[20240325,2385.83],[20240326,2391.71],[20240327,2371.78],[20240328,2390.67],[20240329,2390.89],[20240330,2390.89],[20240331,2390.89],[20240401,2393.45],[20240402,2448.05],[20240403,2426.18],[20240404,2420.83],[20240405,2413.15],[20240406,2413.15],[20240407,2413.15],[20240408,2401.25],[20240409,2403.88],[20240410,2413.91],[20240411,2440.31],[20240412,2424.74],[20240413,2424.74],[20240414,2424.74],[20240415,2434.31],[20240416,2398.51],[20240417,2417.47],[20240418,2421.76],[20240419,2404.39],[20240420,2404.39],[20240421,2404.39],[20240422,2425.3],[20240423,2435.64],[20240424,2468.18],[20240425,2462.85],[20240426,2515.43],[20240427,2515.43],[20240428,2515.43],[20240429,2534.57],[20240430,2526.03],[20240501,2525.99],[20240502,2558.23],[20240503,2575.4],[20240504,2575.4],[20240505,2575.4],[20240506,2603.95],[20240507,2601.56],[20240508,2576.32],[20240509,2598.09],[20240510,2622.57],[20240511,2622.57],[20240512,2622.57],[20240513,2633.94],[20240514,2630.78],[20240515,2624.73],[20240516,2635.97],[20240517,2665.14],[20240518,2665.14],[20240519,2665.14],[20240520,2664.44],[20240521,2625.68],[20240522,2626.14],[20240523,2584.88],[20240524,2554.99],[20240525,2554.99],[20240526,2554.99],[20240527,2573.87],[20240528,2558.45],[20240529,2541.36],[20240530,2536.04],[20240531,2503.89],[20240601,2503.89],[20240602,2503.89],[20240603,2526.29],[20240604,2541.86],[20240605,2533.32],[20240606,2538.46],[20240607,2515.62],[20240608,2515.62],[20240609,2515.62],[20240610,2528.15],[20240611,2527.78],[20240612,2510.1],[20240613,2515.11],[20240614,2533.73],[20240615,2533.73],[20240616,2533.73],[20240617,2527.74],[20240618,2524.6],[20240619,2538.35],[20240620,2522.57],[20240621,2505.82],[20240622,2505.82],[20240623,2505.82],[20240624,2490.43],[20240625,2488.52],[20240626,2502.05],[20240627,2464.95],[20240628,2459.24],[20240629,2459.24],[20240630,2459.24],[20240701,2456.09],[20240702,2448.67],[20240703,2457.21],[20240704,2454.12],[20240705,2432.32],[20240706,2432.32],[20240707,2432.32],[20240708,2406.57],[20240709,2430.03],[20240710,2426.74],[20240711,2459.19],[20240712,2480.52],[20240713,2480.52],[20240714,2480.52],[20240715,2451.32],[20240716,2436.25],[20240717,2425.45],[20240718,2429.38],[20240719,2415.36],[20240720,2415.36],[20240721,2415.36],[20240722,2425.23],[20240723,2389.1],[20240724,2369.22],[20240725,2344.96],[20240726,2348.76],[20240727,2348.76],[20240728,2348.76],[20240729,2351.98],[20240730,2328.81],[20240731,2384.46],[20240801,2371.54],[20240802,2328.95],[20240803,2328.95],[20240804,2328.95],[20240805,2290.92],[20240806,2298.19],[20240807,2314.91],[20240808,2319.16],[20240809,2328.87],[20240810,2328.87],[20240811,2328.87],[20240812,2331.93],[20240813,2338.72],[20240814,2303.22],[20240815,2306.73],[20240816,2333.77],[20240817,2333.77],[20240818,2333.77],[20240819,2343.1],[20240820,2316.83],[20240821,2301.6],[20240822,2306.31],[20240823,2305.48],[20240824,2305.48],[20240825,2305.48],[20240826,2295.7],[20240827,2283.33],[20240828,2269.23],[20240829,2289.78],[20240830,2323.65],[20240831,2323.65],[20240901,2323.65],[20240902,2296.72],[20240903,2301.79],[20240904,2286.14],[20240905,2281.76],[20240906,2269.18],[20240907,2269.18],[20240908,2269.18],[20240909,2249.82],[20240910,2251.51],[20240911,2252.84],[20240912,2257.81],[20240913,2252.34],[20240914,2252.34],[20240915,2252.34],[20240916,2250.01],[20240917,2256.25],[20240918,2260.14],[20240919,2299.56],[20240920,2313.71],[20240921,2313.71],[20240922,2313.71],[20240923,2324.94],[20240924,2430.73],[20240925,2442.54],[20240926,2580.93],[20240927,2693.26],[20240928,2693.26],[20240929,2693.26],[20240930,2826.07],[20241001,2838.13],[20241002,2927.97],[20241003,2909.25],[20241004,2950.68],[20241005,2950.68],[20241006,2950.68],[20241007,2986.37],[20241008,2951.14],[20241009,2831.19],[20241010,2883.16],[20241011,2862.43],[20241012,2862.43],[20241013,2862.43],[20241014,2857.08],[20241015,2751.71],[20241016,2736.7],[20241017,2707.42],[20241018,2818.17],[20241019,2818.17],[20241020,2818.17],[20241021,2793.51],[20241022,2816.65],[20241023,2845.63],[20241024,2799.55],[20241025,2812.13],[20241026,2812.13],[20241027,2812.13],[20241028,2820.75],[20241029,2825.71],[20241030,2778.21],[20241031,2749.78],[20241101,2754.86],[20241102,2754.86],[20241103,2754.86],[20241104,2789.01],[20241105,2849.49],[20241106,2844.34],[20241107,2900.64],[20241108,2855.59],[20241109,2855.59],[20241110,2855.59],[20241111,2877.25],[20241112,2826.34],[20241113,2827.46],[20241114,2792.61],[20241115,2758.58],[20241116,2758.58],[20241117,2758.58],[20241118,2759.94],[20241119,2772.79],[20241120,2789.08],[20241121,2786.11],[20241122,2741.14],[20241123,2741.14],[20241124,2741.14],[20241125,2710.19],[20241126,2697.78],[20241127,2747.87],[20241128,2718.07],[20241129,2732.33],[20241130,2732.33],[20241201,2732.33],[20241202,2765.64],[20241203,2774.19],[20241204,2769.45],[20241205,2747.92],[20241206,2777.47],[20241207,2777.47],[20241208,2777.47],[20241209,2867.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.468,81€ |
| 2021 | 1.436,29€ |
| 2022 | 1.036,33€ |
| 2023 | 806,54€ |
| 2024 | 911,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,46% |
| 3 M | 22,16% |
| 6 M | 5,23% |
| lfd. Jahr | 13,80% |
| 1 Jahr | 12,96% |
| 3 Jahre | -36,13% |
| 5 Jahre | -8,12% |
| 10 Jahre | 28,70% |
| Entwicklung p.a. | 2,54% |
| Wertentwicklung seit Auflage | 97,03% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI China 10/40 Index (Net Return, EUR). Der Fonds investiert in börsennotierte Aktien von führenden chinesischen Unternehmen. Der Fonds ermittelt attraktive makroökonomische Themen und wählt fundamental gesunde Unternehmen. Es werden ausländische (in Hongkong und in den USA notierte) und, in begrenztem Umfang, inländische chinesische Aktien ausgewählt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 9,82% |
| ALIBABA GROUP HOLDING LTD | 9,58% |
| Meituan | 9,42% |
| CHINA CONSTRUCTION BANK CORP | 5,70% |
| jd.com Inc | 5,47% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 46.8811 | 30.239800 |
| 12.2020 - 12.2021 | -2.2143 | -0.052500 |
| 12.2021 - 12.2022 | -27.8468 | -23.117100 |
| 12.2022 - 12.2023 | -22.1731 | -16.235900 |
| 12.2023 - 12.2024 | 12.9627 | 13.812400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,71% | 27,09% | 24,50% | 22,43% |
| Sharpe Ratio | 0,31 | -0,58 | -0,08 | 0,13 |
| Tracking Error | 7,51% | 6,25% | 7,11% | 6,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,08 | 1,06 |
| Treynor Ratio | 8,84 | -14,61 | -1,77 | 2,80 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| TENCENT HOLDINGS LTD | 9,82% |
| ALIBABA GROUP HOLDING LTD | 9,58% |
| Meituan | 9,42% |
| CHINA CONSTRUCTION BANK CORP | 5,70% |
| jd.com Inc | 5,47% |
| Ping An Insurance Group Co Of China Ltd | 4,89% |
| XIAOMI CORP | 4,68% |
| PDD Holdings Inc ADR | 4,48% |
| Industrial & Commercial Bank Of China Lt | 4,12% |
| BYD Co Ltd | 3,94% |
Länderverteilung (11. 12. 2024)
| China | 97,20% |
| Hongkong | 2,80% |
Branchenverteilung (11. 12. 2024)
| Konsumgüter nicht-zyklisch | 45,60% |
| Finanzen | 17,70% |
| Industrie / Investitionsgüter | 8,80% |
| Informationstechnologie | 8,00% |
| Versorger | 3,10% |
| Gesundheit / Healthcare | 2,90% |
| Grundstoffe | 2,40% |
| Immobilien | 0,60% |
Assetverteilung (11. 12. 2024)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Victoria Mio |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,21 Mio. EUR |