Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLHT
ISIN: IE0034046981
Aktienfonds All Cap, Welt
Aktueller Preis (21. 03. 2023)
39,53 €
0,68 € / 1,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell World Equity Fund C EUR"},"ts":[[20180227,27.25],[20180228,27.08],[20180301,26.76],[20180302,26.43],[20180305,26.57],[20180306,26.58],[20180307,26.59],[20180308,26.88],[20180309,27.15],[20180312,27.22],[20180313,26.97],[20180314,26.92],[20180315,27],[20180316,27.08],[20180320,26.84],[20180321,26.83],[20180322,26.34],[20180323,25.8],[20180326,25.95],[20180327,25.96],[20180328,25.96],[20180329,26.28],[20180403,26.18],[20180404,26.26],[20180405,26.65],[20180406,26.29],[20180409,26.28],[20180410,26.52],[20180411,26.37],[20180412,26.6],[20180413,26.55],[20180416,26.59],[20180417,26.8],[20180418,26.84],[20180419,26.82],[20180420,26.81],[20180423,26.89],[20180424,26.74],[20180425,26.73],[20180426,27.04],[20180427,27.1],[20180430,27.05],[20180501,27.21],[20180502,27.2],[20180503,27.16],[20180504,27.38],[20180508,27.61],[20180509,27.74],[20180510,27.82],[20180511,27.84],[20180514,27.81],[20180515,27.88],[20180516,28.07],[20180517,28.1],[20180518,28.09],[20180521,28.25],[20180522,28.17],[20180523,28.25],[20180524,28.15],[20180525,28.21],[20180528,28.25],[20180529,28.06],[20180530,28.13],[20180531,27.92],[20180601,28.16],[20180605,28.27],[20180606,28.21],[20180607,28.16],[20180608,28.29],[20180611,28.27],[20180612,28.34],[20180613,28.3],[20180614,28.57],[20180615,28.55],[20180618,28.44],[20180619,28.35],[20180620,28.37],[20180621,28.15],[20180622,28.21],[20180625,27.71],[20180626,27.79],[20180627,27.83],[20180628,27.85],[20180629,27.79],[20180702,27.81],[20180703,27.73],[20180704,27.75],[20180705,27.77],[20180706,27.85],[20180709,28.06],[20180710,28.24],[20180711,27.99],[20180712,28.21],[20180713,28.32],[20180716,28.22],[20180717,28.38],[20180718,28.52],[20180719,28.5],[20180720,28.37],[20180723,28.37],[20180724,28.48],[20180725,28.7],[20180726,28.81],[20180727,28.72],[20180730,28.44],[20180731,28.49],[20180801,28.53],[20180802,28.61],[20180803,28.73],[20180807,28.83],[20180808,28.84],[20180809,28.92],[20180810,29],[20180813,28.83],[20180814,29.06],[20180815,28.93],[20180816,28.93],[20180817,28.96],[20180820,29.02],[20180821,28.9],[20180822,28.76],[20180823,28.76],[20180824,28.78],[20180827,28.9],[20180828,28.83],[20180829,28.97],[20180830,28.98],[20180831,28.96],[20180903,28.93],[20180904,28.99],[20180905,28.67],[20180906,28.55],[20180907,28.58],[20180910,28.61],[20180911,28.68],[20180912,28.65],[20180913,28.64],[20180914,28.76],[20180917,28.6],[20180918,28.7],[20180919,28.82],[20180920,28.86],[20180921,28.86],[20180924,28.72],[20180925,28.75],[20180926,28.8],[20180927,28.95],[20180928,29.02],[20181001,29.15],[20181002,29.09],[20181003,29.12],[20181004,28.92],[20181005,28.77],[20181008,28.73],[20181009,28.63],[20181010,27.87],[20181011,27.23],[20181012,27.45],[20181015,27.26],[20181016,27.8],[20181017,27.86],[20181018,27.63],[20181019,27.56],[20181022,27.52],[20181023,27.3],[20181024,26.92],[20181025,27.1],[20181026,26.85],[20181030,27.04],[20181031,27.48],[20181101,27.53],[20181102,27.57],[20181105,27.55],[20181106,27.62],[20181107,27.9],[20181108,27.99],[20181109,27.93],[20181112,27.72],[20181113,27.64],[20181114,27.4],[20181115,27.5],[20181116,27.4],[20181119,26.99],[20181120,26.67],[20181121,26.82],[20181122,26.79],[20181123,26.84],[20181126,27.16],[20181127,27.27],[20181128,27.73],[20181129,27.52],[20181130,27.8],[20181203,28.01],[20181204,27.39],[20181205,27.31],[20181206,26.93],[20181207,26.63],[20181210,26.46],[20181211,26.59],[20181212,26.79],[20181213,26.75],[20181214,26.43],[20181217,25.95],[20181218,25.82],[20181219,25.54],[20181220,25.2],[20181221,24.85],[20181224,24.45],[20181227,25.24],[20181228,25.27],[20181231,25.44],[20190102,25.56],[20190103,25.13],[20190104,25.74],[20190107,25.81],[20190108,26.06],[20190109,26.11],[20190110,26.17],[20190111,26.29],[20190114,26.19],[20190115,26.51],[20190116,26.65],[20190117,26.82],[20190118,27.17],[20190121,27.17],[20190122,26.93],[20190123,26.91],[20190124,27.02],[20190125,27.17],[20190128,26.91],[20190129,26.99],[20190130,27.25],[20190131,27.4],[20190201,27.45],[20190204,27.65],[20190205,27.84],[20190206,27.92],[20190207,27.68],[20190208,27.67],[20190211,27.82],[20190212,28.08],[20190213,28.18],[20190214,28.16],[20190215,28.44],[20190218,28.42],[20190219,28.38],[20190220,28.43],[20190221,28.38],[20190222,28.56],[20190225,28.6],[20190226,28.59],[20190227,28.54],[20190228,28.44],[20190301,28.6],[20190304,28.65],[20190305,28.65],[20190306,28.48],[20190307,28.5],[20190308,28.32],[20190311,28.65],[20190312,28.62],[20190313,28.7],[20190314,28.73],[20190315,28.83],[20190319,28.93],[20190320,28.77],[20190321,28.92],[20190322,28.75],[20190325,28.52],[20190326,28.8],[20190327,28.79],[20190328,28.81],[20190329,29.02],[20190401,29.34],[20190402,29.42],[20190403,29.48],[20190404,29.52],[20190405,29.59],[20190408,29.53],[20190409,29.39],[20190410,29.51],[20190411,29.46],[20190412,29.46],[20190415,29.54],[20190416,29.57],[20190417,29.52],[20190418,29.7],[20190423,29.98],[20190424,29.95],[20190425,30.03],[20190426,30.13],[20190429,30.17],[20190430,30.11],[20190501,29.91],[20190502,29.99],[20190503,30.18],[20190507,29.68],[20190508,29.61],[20190509,29.33],[20190510,29.39],[20190513,28.82],[20190514,29.1],[20190515,29.28],[20190516,29.57],[20190517,29.49],[20190520,29.3],[20190521,29.42],[20190522,29.44],[20190523,29.13],[20190524,29.11],[20190527,29.17],[20190528,29.07],[20190529,28.89],[20190530,28.98],[20190531,28.64],[20190604,28.82],[20190605,29.02],[20190606,29.06],[20190607,29.21],[20190610,29.42],[20190611,29.43],[20190612,29.37],[20190613,29.5],[20190614,29.56],[20190617,29.51],[20190618,29.88],[20190619,29.96],[20190620,30.04],[20190621,29.9],[20190624,29.71],[20190625,29.52],[20190626,29.43],[20190627,29.6],[20190628,29.7],[20190701,30.07],[20190702,30.29],[20190703,30.46],[20190704,30.48],[20190705,30.52],[20190708,30.37],[20190709,30.39],[20190710,30.38],[20190711,30.45],[20190712,30.52],[20190715,30.51],[20190716,30.52],[20190717,30.37],[20190718,30.38],[20190719,30.3],[20190722,30.34],[20190723,30.69],[20190724,30.82],[20190725,30.62],[20190726,30.85],[20190729,30.73],[20190730,30.58],[20190731,30.38],[20190801,30.4],[20190802,29.96],[20190806,29.18],[20190807,29.15],[20190808,29.65],[20190809,29.48],[20190812,29.18],[20190813,29.48],[20190814,28.93],[20190815,29],[20190816,29.36],[20190819,29.66],[20190820,29.54],[20190821,29.75],[20190822,29.73],[20190823,29.19],[20190826,29.28],[20190827,29.31],[20190828,29.47],[20190829,29.79],[20190830,30.06],[20190902,30.1],[20190903,29.98],[20190904,30.07],[20190905,30.39],[20190906,30.45],[20190909,30.45],[20190910,30.55],[20190911,30.88],[20190912,30.87],[20190913,30.79],[20190916,30.94],[20190917,30.88],[20190918,30.82],[20190919,30.91],[20190920,30.95],[20190923,30.96],[20190924,30.79],[20190925,30.92],[20190926,30.96],[20190927,30.84],[20190930,31.09],[20191001,30.71],[20191002,30.19],[20191003,30.2],[20191004,30.52],[20191007,30.45],[20191008,30.17],[20191009,30.29],[20191010,30.36],[20191011,30.74],[20191014,30.72],[20191015,31.01],[20191016,30.95],[20191017,30.86],[20191018,30.69],[20191021,30.85],[20191022,30.83],[20191023,30.93],[20191024,31.05],[20191025,31.18],[20191029,31.3],[20191030,31.33],[20191031,31.17],[20191101,31.39],[20191104,31.53],[20191105,31.69],[20191106,31.75],[20191107,31.92],[20191108,32.01],[20191111,31.97],[20191112,32.09],[20191113,32.07],[20191114,32.08],[20191115,32.19],[20191118,32.12],[20191119,32.12],[20191120,32.04],[20191121,31.94],[20191122,32.14],[20191125,32.45],[20191126,32.51],[20191127,32.67],[20191128,32.63],[20191129,32.43],[20191202,32.07],[20191203,31.84],[20191204,32.03],[20191205,32.1],[20191206,32.48],[20191209,32.38],[20191210,32.31],[20191211,32.39],[20191212,32.49],[20191213,32.61],[20191216,32.84],[20191217,32.75],[20191218,32.78],[20191219,32.87],[20191220,33.08],[20191223,33.07],[20191224,33.07],[20191227,33],[20191230,32.74],[20191231,32.75],[20200102,33.04],[20200103,32.97],[20200106,32.9],[20200107,33.02],[20200108,33.15],[20200109,33.34],[20200110,33.26],[20200113,33.31],[20200114,33.34],[20200115,33.25],[20200116,33.52],[20200117,33.71],[20200120,33.74],[20200121,33.63],[20200122,33.72],[20200123,33.73],[20200124,33.63],[20200127,33.14],[20200128,33.41],[20200129,33.39],[20200130,33.24],[20200131,32.71],[20200203,32.84],[20200204,33.3],[20200205,33.74],[20200206,33.94],[20200207,33.83],[20200210,34.05],[20200211,34.19],[20200212,34.43],[20200213,34.55],[20200214,34.62],[20200217,34.64],[20200218,34.52],[20200219,34.74],[20200220,34.5],[20200221,34.13],[20200224,33.14],[20200225,32.28],[20200226,32.11],[20200227,30.61],[20200228,30.15],[20200302,30.65],[20200303,30.13],[20200304,31.1],[20200305,30.26],[20200306,29.36],[20200309,27.12],[20200310,27.96],[20200311,27.02],[20200312,24.85],[20200313,26.17],[20200316,23.5],[20200318,23.67],[20200319,24.03],[20200320,23.57],[20200323,22.71],[20200324,24.68],[20200325,25.29],[20200326,26.1],[20200327,25.34],[20200330,25.93],[20200331,25.89],[20200401,24.98],[20200402,25.44],[20200403,25.19],[20200406,26.61],[20200407,26.55],[20200408,27.29],[20200409,27.49],[20200414,27.82],[20200415,27.34],[20200416,27.59],[20200417,28.22],[20200420,27.92],[20200421,27.19],[20200422,27.76],[20200423,27.84],[20200424,28.09],[20200427,28.47],[20200428,28.54],[20200429,29.11],[20200430,28.56],[20200501,27.86],[20200505,28.47],[20200506,28.45],[20200507,28.78],[20200508,29],[20200511,29.14],[20200512,28.64],[20200513,28.3],[20200514,28.44],[20200515,28.51],[20200518,29.18],[20200519,28.86],[20200520,29.11],[20200521,29.04],[20200522,29.18],[20200525,29.3],[20200526,29.49],[20200527,29.85],[20200528,29.74],[20200529,29.56],[20200602,29.88],[20200603,30.22],[20200604,29.82],[20200605,30.56],[20200608,30.89],[20200609,30.54],[20200610,30.43],[20200611,28.87],[20200612,29.32],[20200615,29.33],[20200616,30.06],[20200617,30.05],[20200618,30],[20200619,29.94],[20200622,29.97],[20200623,29.91],[20200624,29.38],[20200625,29.65],[20200626,29.24],[20200629,29.35],[20200630,29.69],[20200701,29.73],[20200702,30.01],[20200703,29.96],[20200706,30.23],[20200707,30.09],[20200708,30.1],[20200709,30.02],[20200710,30.18],[20200713,29.93],[20200714,30.13],[20200715,30.43],[20200716,30.28],[20200717,30.35],[20200720,30.52],[20200721,30.53],[20200722,30.32],[20200723,30.08],[20200724,29.88],[20200727,29.69],[20200728,29.65],[20200729,29.74],[20200730,29.5],[20200731,29.42],[20200804,30.02],[20200805,29.96],[20200806,30.12],[20200807,30.22],[20200810,30.34],[20200811,30.43],[20200812,30.63],[20200813,30.49],[20200814,30.46],[20200817,30.48],[20200818,30.39],[20200819,30.42],[20200820,30.47],[20200821,30.69],[20200824,30.91],[20200825,30.95],[20200826,31.24],[20200827,31.25],[20200828,31.14],[20200831,30.91],[20200901,31.04],[20200902,31.68],[20200903,31.01],[20200904,30.81],[20200907,30.83],[20200908,30.41],[20200909,30.81],[20200910,30.36],[20200911,30.45],[20200914,30.67],[20200915,30.8],[20200916,30.84],[20200917,30.7],[20200918,30.35],[20200921,30.13],[20200922,30.32],[20200923,29.97],[20200924,30.01],[20200925,30.35],[20200928,30.84],[20200929,30.48],[20200930,30.61],[20201001,30.71],[20201002,30.64],[20201005,30.95],[20201006,30.81],[20201007,31.22],[20201008,31.53],[20201009,31.62],[20201012,31.97],[20201013,31.95],[20201014,31.78],[20201015,31.73],[20201016,31.67],[20201019,31.3],[20201020,31.27],[20201021,31.17],[20201022,31.31],[20201023,31.46],[20201027,30.73],[20201028,29.98],[20201029,30.3],[20201030,30.11],[20201102,30.54],[20201103,30.88],[20201104,31.5],[20201105,31.77],[20201106,31.68],[20201109,32.36],[20201110,32.52],[20201111,32.9],[20201112,32.56],[20201113,32.83],[20201116,33.29],[20201117,33.14],[20201118,32.98],[20201119,33.08],[20201120,32.95],[20201123,33.22],[20201124,33.62],[20201125,33.52],[20201126,33.51],[20201127,33.55],[20201130,33.2],[20201201,33.42],[20201202,33.37],[20201203,33.21],[20201204,33.53],[20201207,33.41],[20201208,33.52],[20201209,33.52],[20201210,33.27],[20201211,33.15],[20201214,33.16],[20201215,33.39],[20201216,33.46],[20201217,33.52],[20201218,33.42],[20201221,33.12],[20201222,33.19],[20201223,33.33],[20201224,33.47],[20201229,33.54],[20201230,33.44],[20201231,33.67],[20210104,33.31],[20210105,33.49],[20210106,33.8],[20210107,34.32],[20210108,34.42],[20210111,34.5],[20210112,34.55],[20210113,34.57],[20210114,34.59],[20210115,34.45],[20210118,34.46],[20210119,34.55],[20210120,35.01],[20210121,34.95],[20210122,34.67],[20210125,34.74],[20210126,34.6],[20210127,34.12],[20210128,34.35],[20210129,33.69],[20210201,34.28],[20210202,34.87],[20210203,35.13],[20210204,35.46],[20210205,35.58],[20210208,35.76],[20210209,35.6],[20210210,35.58],[20210211,35.65],[20210212,35.8],[20210215,35.9],[20210216,35.92],[20210217,36.09],[20210218,35.79],[20210219,35.75],[20210222,35.61],[20210223,35.58],[20210224,35.99],[20210225,35.22],[20210226,35.07],[20210301,35.95],[20210302,35.74],[20210303,35.59],[20210304,35.28],[20210305,36.05],[20210308,36.21],[20210309,36.49],[20210310,36.59],[20210311,36.71],[20210312,36.89],[20210315,37.15],[20210316,37.23],[20210318,37.02],[20210319,36.95],[20210322,36.96],[20210323,36.8],[20210324,36.73],[20210325,37.05],[20210326,37.52],[20210329,37.6],[20210330,37.7],[20210331,37.64],[20210401,37.96],[20210406,38.12],[20210407,38.01],[20210408,38.15],[20210409,38.36],[20210412,38.21],[20210413,38.21],[20210414,38.11],[20210415,38.35],[20210416,38.55],[20210419,38.32],[20210420,37.82],[20210421,38.01],[20210422,37.92],[20210423,38.13],[20210426,38.21],[20210427,38.22],[20210428,38.22],[20210429,38.33],[20210430,38.21],[20210504,38.13],[20210505,38.31],[20210506,38.41],[20210507,38.51],[20210510,38.31],[20210511,37.82],[20210512,37.51],[20210513,37.69],[20210514,38.09],[20210517,38.02],[20210518,37.7],[20210519,37.52],[20210520,37.84],[20210521,37.98],[20210524,38.14],[20210525,38.07],[20210526,38.25],[20210527,38.35],[20210528,38.49],[20210531,38.31],[20210601,38.39],[20210602,38.52],[20210603,38.63],[20210604,38.81],[20210608,38.76],[20210609,38.67],[20210610,38.77],[20210611,39.04],[20210614,39.07],[20210615,39.01],[20210616,38.89],[20210617,39.24],[20210618,38.92],[20210621,39.19],[20210622,39.47],[20210623,39.26],[20210624,39.47],[20210625,39.59],[20210628,39.65],[20210629,39.69],[20210630,39.78],[20210701,39.9],[20210702,40.21],[20210705,40.26],[20210706,40.2],[20210707,40.34],[20210708,39.77],[20210709,40.12],[20210712,40.34],[20210713,40.37],[20210714,40.37],[20210715,40.13],[20210716,39.86],[20210719,39.15],[20210720,39.7],[20210721,40.05],[20210722,40.15],[20210723,40.59],[20210726,40.59],[20210727,40.38],[20210728,40.45],[20210729,40.47],[20210730,40.27],[20210803,40.56],[20210804,40.54],[20210805,40.64],[20210806,40.96],[20210809,40.92],[20210810,41.14],[20210811,41.23],[20210812,41.32],[20210813,41.19],[20210816,41.16],[20210817,41.05],[20210818,40.81],[20210819,40.73],[20210820,40.89],[20210823,41.09],[20210824,41.25],[20210825,41.38],[20210826,41.16],[20210827,41.32],[20210830,41.45],[20210831,41.38],[20210901,41.32],[20210902,41.36],[20210903,41.32],[20210906,41.44],[20210907,41.34],[20210908,41.29],[20210909,41.14],[20210910,40.9],[20210913,41.08],[20210914,40.95],[20210915,41.06],[20210916,41.17],[20210917,40.95],[20210920,40.32],[20210921,40.29],[20210922,40.54],[20210923,40.9],[20210924,41.06],[20210927,41.14],[20210928,40.46],[20210929,40.63],[20210930,40.41],[20211001,40.57],[20211004,40.16],[20211005,40.47],[20211006,40.59],[20211007,40.91],[20211008,40.92],[20211011,40.82],[20211012,40.72],[20211013,40.72],[20211014,41.21],[20211015,41.46],[20211018,41.52],[20211019,41.64],[20211020,41.77],[20211021,41.82],[20211022,41.74],[20211026,42.08],[20211027,41.94],[20211028,42.01],[20211029,42.33],[20211101,42.41],[20211102,42.52],[20211103,42.67],[20211104,42.97],[20211105,43.16],[20211108,43.12],[20211109,43],[20211110,43.02],[20211111,43.18],[20211112,43.59],[20211115,43.72],[20211116,43.98],[20211117,44.04],[20211118,43.97],[20211119,43.87],[20211122,43.99],[20211123,43.89],[20211124,44.06],[20211125,44.08],[20211126,42.59],[20211129,43.01],[20211130,42.34],[20211201,41.92],[20211202,42.28],[20211203,42.25],[20211206,42.68],[20211207,43.62],[20211208,43.38],[20211209,43.31],[20211210,43.41],[20211213,43.18],[20211214,42.86],[20211215,43.33],[20211216,43.1],[20211217,42.8],[20211220,42.2],[20211221,42.98],[20211222,43.21],[20211223,43.54],[20211224,43.49],[20211229,43.98],[20211230,43.89],[20211231,43.68],[20220104,44.3],[20220105,43.59],[20220106,43.51],[20220107,43.25],[20220110,43.26],[20220111,43.56],[20220112,43.55],[20220113,43.13],[20220114,43.13],[20220117,43.24],[20220118,42.8],[20220119,42.43],[20220120,42.2],[20220121,41.48],[20220124,41.34],[20220125,41.04],[20220126,41.14],[20220127,41.26],[20220128,41.74],[20220131,42.18],[20220201,42.32],[20220202,42.7],[20220203,41.53],[20220204,41.48],[20220207,41.33],[20220208,41.68],[20220209,42.31],[20220210,41.78],[20220211,41.47],[20220214,41.32],[20220215,41.69],[20220216,41.73],[20220217,41.06],[20220218,40.89],[20220221,40.72],[20220222,40.37],[20220223,39.94],[20220224,40.36],[20220225,40.93],[20220228,40.82],[20220301,40.59],[20220302,41.31],[20220303,41.03],[20220304,40.82],[20220307,39.81],[20220308,39.52],[20220309,40.03],[20220310,40.04],[20220311,39.82],[20220314,39.75],[20220315,40.31],[20220316,41.11],[20220321,41.8],[20220322,42.19],[20220323,41.89],[20220324,42.29],[20220325,42.53],[20220328,42.62],[20220329,42.87],[20220330,42.51],[20220331,42.03],[20220401,42.44],[20220404,42.9],[20220405,42.82],[20220406,42.45],[20220407,42.47],[20220408,42.69],[20220411,42.03],[20220412,41.91],[20220413,42.46],[20220414,42.41],[20220419,42.6],[20220420,42.52],[20220421,42.16],[20220422,41.25],[20220425,41.44],[20220426,40.89],[20220427,41.3],[20220428,42.06],[20220429,41.07],[20220503,41.31],[20220504,42],[20220505,40.99],[20220506,40.42],[20220509,39.45],[20220510,39.48],[20220511,39.22],[20220512,39.4],[20220513,40.38],[20220516,40.37],[20220517,40.59],[20220518,39.57],[20220519,39.06],[20220520,39.35],[20220523,39.69],[20220524,39.15],[20220525,39.53],[20220526,39.98],[20220527,40.76],[20220530,40.75],[20220531,40.66],[20220601,40.55],[20220602,40.84],[20220603,40.41],[20220607,40.77],[20220608,40.43],[20220609,39.96],[20220610,39.27],[20220613,38.22],[20220614,37.99],[20220615,38.37],[20220616,37.12],[20220617,37.21],[20220620,37.03],[20220621,37.64],[20220622,37.39],[20220623,37.72],[20220624,38.69],[20220627,38.61],[20220628,38.37],[20220629,38.31],[20220630,37.92],[20220701,38.31],[20220704,38.28],[20220705,38.78],[20220706,39.11],[20220707,39.83],[20220708,39.86],[20220711,39.76],[20220712,39.52],[20220713,39.16],[20220714,39.16],[20220715,39.64],[20220718,39.14],[20220719,39.85],[20220720,40.16],[20220721,40.58],[20220722,40.24],[20220725,40.29],[20220726,40.27],[20220727,40.98],[20220728,41.41],[20220729,41.71],[20220802,41.52],[20220803,42.21],[20220804,42.02],[20220805,42.1],[20220808,41.95],[20220809,41.77],[20220810,42.04],[20220811,42.11],[20220812,43],[20220815,43.26],[20220816,43.41],[20220817,43.19],[20220818,43.36],[20220819,43.11],[20220822,42.6],[20220823,42.41],[20220824,42.43],[20220825,42.99],[20220826,41.75],[20220829,41.47],[20220830,41.18],[20220831,40.74],[20220901,40.94],[20220902,40.5],[20220905,40.76],[20220906,40.71],[20220907,40.94],[20220908,41.24],[20220909,41.62],[20220912,41.83],[20220913,40.88],[20220914,40.79],[20220915,40.51],[20220916,40.04],[20220919,40.25],[20220920,39.88],[20220921,39.73],[20220922,39.58],[20220923,39.26],[20220926,38.96],[20220927,38.95],[20220928,39.42],[20220929,38.36],[20220930,37.91],[20221003,38.69],[20221004,39.43],[20221005,39.67],[20221006,39.42],[20221007,38.71],[20221010,38.71],[20221011,38.38],[20221012,38.27],[20221013,38.86],[20221014,38.34],[20221017,38.88],[20221018,39.2],[20221019,39.1],[20221020,38.7],[20221021,39.37],[20221024,39.6],[20221025,39.92],[20221026,39.62],[20221027,39.66],[20221028,40.41],[20221101,40.54],[20221102,39.91],[20221103,39.9],[20221104,39.92],[20221107,39.95],[20221108,40.03],[20221109,39.6],[20221110,40.75],[20221111,40.81],[20221114,40.58],[20221115,40.78],[20221116,40.39],[20221117,40.45],[20221118,40.6],[20221121,40.84],[20221122,41.13],[20221123,41.07],[20221124,41.13],[20221125,41.13],[20221128,40.59],[20221129,40.71],[20221130,41.7],[20221201,41.32],[20221202,41.23],[20221205,40.5],[20221206,40.11],[20221207,39.97],[20221208,40.03],[20221209,39.96],[20221212,40.31],[20221213,40.28],[20221214,40.15],[20221215,39.19],[20221216,38.86],[20221219,38.73],[20221220,38.5],[20221221,39.06],[20221222,38.69],[20221223,38.75],[20221228,38.34],[20221229,38.68],[20221230,38.53],[20230103,38.96],[20230104,39.1],[20230105,39.05],[20230106,39.53],[20230109,39.19],[20230110,39.33],[20230111,39.66],[20230112,39.72],[20230113,39.75],[20230116,39.79],[20230117,39.84],[20230118,39.49],[20230119,39.28],[20230120,39.7],[20230123,39.98],[20230124,39.98],[20230125,39.93],[20230126,40.39],[20230127,40.52],[20230130,40.05],[20230131,40.44],[20230201,40.62],[20230202,41.06],[20230203,40.95],[20230207,41.48],[20230208,41.15],[20230209,40.9],[20230210,41.08],[20230213,41.23],[20230214,41.25],[20230215,41.37],[20230216,41.1],[20230217,40.98],[20230220,40.9],[20230221,40.31],[20230222,40.29],[20230223,40.55],[20230224,40.32],[20230227,40.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.067,53€ |
| 2020 | 870,43€ |
| 2021 | 1.378,79€ |
| 2022 | 1.522,45€ |
| 2023 | 1.464,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,82% |
| 3 M | 1,72% |
| 6 M | -1,28% |
| lfd. Jahr | 2,60% |
| 1 Jahr | -3,84% |
| 3 Jahre | 68,19% |
| 5 Jahre | 45,99% |
| 10 Jahre | 148,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die weltweite Anlage in Aktienwerte zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 3,40% |
| Apple Inc. | 3,10% |
| UnitedHealth Group, Inc. | 1,80% |
| Alphabet Inc. Class C | 1,40% |
| Amazon.com, Inc. | 1,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.7532 | 4.780600 |
| 03.2019 - 03.2020 | -18.4631 | -15.283400 |
| 03.2020 - 03.2021 | 58.4032 | 50.881000 |
| 03.2021 - 03.2022 | 10.4187 | 4.141700 |
| 03.2022 - 03.2023 | -3.8381 | -5.835200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,55% | 17,87% | 16,21% | 13,61% |
| Sharpe Ratio | -0,12 | 0,57 | 0,52 | 0,75 |
| Tracking Error | 4,09% | 3,74% | 3,05% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,06 | 1,05 | 1,04 |
| Treynor Ratio | -2,02 | 9,65 | 8,06 | 9,77 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Microsoft Corp. | 3,40% |
| Apple Inc. | 3,10% |
| UnitedHealth Group, Inc. | 1,80% |
| Alphabet Inc. Class C | 1,40% |
| Amazon.com, Inc. | 1,40% |
| Johnson & Johnson | 1,30% |
| Alphabet Inc. Class A | 1,20% |
| Mastercard Inc. | 1,10% |
| PEPSICO, INC. | 1,10% |
| ROCHE HOLDING AG | 1,10% |
Länderverteilung (21. 03. 2023)
| Nordamerika | 69,50% |
| Europa | 13,30% |
| Japan | 6,70% |
| Großbritannien | 4,00% |
| Asien | 3,10% |
| Emerging Markets | 2,00% |
| Welt | 1,40% |
Branchenverteilung (21. 03. 2023)
| Informationstechnologie | 21,10% |
| Gesundheit / Healthcare | 15,30% |
| Finanzen | 14,30% |
| Industrie / Investitionsgüter | 10,90% |
| Konsumgüter zyklisch | 10,30% |
| Telekommunikationsdienstleister | 7,80% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Grundstoffe | 4,00% |
| Energie | 3,90% |
| Versorger | 2,60% |
Assetverteilung (21. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1430KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 913KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 548KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Neil Jenkins |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.475,13 Mio. EUR |