Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785158
ISIN: IE0002549487
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
250,20 €
-0,92 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002549487","name":"Russell Investments Emerging Markets Equity Fund C EUR","currency":"EUR"},"ts":[[20190729,232.33],[20190730,231.62],[20190731,230.57],[20190801,229.37],[20190802,223.42],[20190806,214.51],[20190807,214.8],[20190808,217.93],[20190809,217.18],[20190812,215.17],[20190813,214.42],[20190814,213.65],[20190815,214.35],[20190816,215.32],[20190819,217.76],[20190820,217.87],[20190821,219.11],[20190822,216.94],[20190823,216.39],[20190826,213.47],[20190827,214.44],[20190828,214.89],[20190829,216.84],[20190830,220.78],[20190902,220.96],[20190903,219.44],[20190904,221.57],[20190905,224.17],[20190906,225.71],[20190909,225.75],[20190910,225.74],[20190911,228.55],[20190912,229.34],[20190913,229.26],[20190916,231],[20190917,228.26],[20190918,228.52],[20190919,227.67],[20190920,229.75],[20190923,229],[20190924,228.28],[20190925,227.59],[20190926,229.01],[20190927,227.47],[20190930,228.09],[20191001,227],[20191002,224.29],[20191003,224.49],[20191004,225.45],[20191007,224.52],[20191008,225.19],[20191009,224.78],[20191010,224.77],[20191011,227.78],[20191014,229.01],[20191015,229.27],[20191016,229.78],[20191017,229.37],[20191018,228.4],[20191021,229.13],[20191022,231.23],[20191023,231.2],[20191024,232.87],[20191025,233.02],[20191029,234.26],[20191030,233.18],[20191031,232.51],[20191101,234.42],[20191104,237.86],[20191105,240.56],[20191106,239.95],[20191107,241.49],[20191108,239.83],[20191111,236.85],[20191112,237.75],[20191113,235.51],[20191114,235.5],[20191115,236.06],[20191118,236.36],[20191119,238.11],[20191120,236.94],[20191121,235.2],[20191122,236.72],[20191125,238.5],[20191126,237.49],[20191127,239],[20191128,238.43],[20191129,235.63],[20191202,234.74],[20191203,233.8],[20191204,233.6],[20191205,235.03],[20191206,237.65],[20191209,237.2],[20191210,236.36],[20191211,238.54],[20191212,240.99],[20191213,244.3],[20191216,244.51],[20191217,247.1],[20191218,248.92],[20191219,248.52],[20191220,249.16],[20191223,249.7],[20191224,249.21],[20191227,250.06],[20191230,249.06],[20191231,248.09],[20200102,252],[20200103,250.95],[20200106,248.06],[20200107,249.88],[20200108,249.89],[20200109,254.48],[20200110,254.77],[20200113,256.5],[20200114,256.61],[20200115,254.5],[20200116,255.46],[20200117,257.78],[20200120,257.98],[20200121,253.14],[20200122,255.23],[20200123,252.99],[20200124,252.57],[20200127,249.15],[20200128,249.45],[20200129,248.39],[20200130,241.97],[20200131,238.5],[20200203,238.73],[20200204,244.8],[20200205,246.72],[20200206,250.24],[20200207,247.76],[20200210,247.92],[20200211,251.24],[20200212,254.19],[20200213,253.88],[20200214,254.02],[20200217,255.64],[20200218,252.47],[20200219,255.26],[20200220,252.78],[20200221,249.44],[20200224,242.25],[20200225,242.09],[20200226,238.76],[20200227,232.49],[20200228,226.55],[20200302,227.15],[20200303,228.28],[20200304,230.49],[20200305,229.8],[20200306,220.83],[20200309,203.56],[20200310,208.77],[20200311,205.52],[20200312,193.51],[20200313,196.78],[20200316,181.87],[20200318,174.46],[20200319,172.28],[20200320,180.56],[20200323,169.31],[20200324,179.78],[20200325,187.25],[20200326,187.24],[20200327,184.46],[20200330,182.63],[20200331,186.78],[20200401,182.58],[20200402,186.15],[20200403,185.88],[20200406,191.75],[20200407,195.24],[20200408,194.14],[20200409,196.61],[20200414,198.28],[20200415,195.92],[20200416,197.62],[20200417,201.11],[20200420,200.49],[20200421,195.82],[20200422,199.61],[20200423,200.32],[20200424,197.7],[20200427,200.36],[20200428,203.1],[20200429,206.94],[20200430,206.06],[20200501,202.46],[20200505,201.64],[20200506,203.14],[20200507,203.77],[20200508,205.08],[20200511,206.29],[20200512,203.86],[20200513,203.9],[20200514,202.21],[20200515,202.43],[20200518,204.37],[20200519,205.08],[20200520,205.51],[20200521,206.01],[20200522,201.56],[20200525,203.03],[20200526,205.08],[20200527,205.4],[20200528,203.84],[20200529,203.58],[20200602,210.32],[20200603,214.47],[20200604,211.62],[20200605,215.83],[20200608,217.04],[20200609,216.29],[20200610,217.06],[20200611,211.36],[20200612,213.05],[20200615,208.34],[20200616,214.24],[20200617,215.33],[20200618,215.6],[20200619,217.73],[20200622,216.72],[20200623,217.15],[20200624,218],[20200625,218.13],[20200626,217.07],[20200629,215.21],[20200630,216.19],[20200701,217.15],[20200702,222.29],[20200703,223.83],[20200706,228.71],[20200707,227.73],[20200708,229.72],[20200709,231.99],[20200710,229.2],[20200713,228.53],[20200714,226.47],[20200715,227.75],[20200716,223.24],[20200717,225.53],[20200720,227.81],[20200721,231.03],[20200722,227.64],[20200723,227.47],[20200724,223.5],[20200727,223.77],[20200728,226.18],[20200729,226.02],[20200730,225.45],[20200731,224.27],[20200804,227.94],[20200805,228.33],[20200806,229.48],[20200807,227.35],[20200810,227.14],[20200811,227.93],[20200812,227.69],[20200813,227.7],[20200814,227.22],[20200817,228.01],[20200818,227.6],[20200819,226.9],[20200820,223.49],[20200821,226.86],[20200824,229.45],[20200825,230.55],[20200826,231.29],[20200827,230.99],[20200828,230.04],[20200831,224.68],[20200901,228.08],[20200902,230.02],[20200903,228.09],[20200904,226.84],[20200907,225.33],[20200908,224.51],[20200909,224.01],[20200910,222.83],[20200911,224.51],[20200914,226.67],[20200915,228.99],[20200916,230.22],[20200917,228.7],[20200918,228.13],[20200921,226.07],[20200922,225.46],[20200923,224.74],[20200924,221.49],[20200925,222.11],[20200928,223.61],[20200929,221.69],[20200930,224.17],[20201001,224.69],[20201002,224.17],[20201005,224.79],[20201006,226.55],[20201007,228.33],[20201008,230.43],[20201009,230.45],[20201012,233.08],[20201013,233.72],[20201014,234.08],[20201015,232.45],[20201016,232.55],[20201019,231.92],[20201020,232.66],[20201021,232.9],[20201022,233.35],[20201023,233.3],[20201027,232.41],[20201028,230.91],[20201029,232.77],[20201030,229.48],[20201102,232.32],[20201103,232.47],[20201104,235.72],[20201105,240.28],[20201106,241.23],[20201109,245.85],[20201110,243.47],[20201111,245.49],[20201112,244.13],[20201113,245.19],[20201116,248],[20201117,247.3],[20201118,248.44],[20201119,247.84],[20201120,248.85],[20201123,251.92],[20201124,252.19],[20201125,250.05],[20201126,252.13],[20201127,251.59],[20201130,246.52],[20201201,250.15],[20201202,250.71],[20201203,251.55],[20201204,254.75],[20201207,254.98],[20201208,255.27],[20201209,256.44],[20201210,255.31],[20201211,255.96],[20201214,253.66],[20201215,253.9],[20201216,255.67],[20201217,256.07],[20201218,255.2],[20201221,252.77],[20201222,251.9],[20201223,253.93],[20201224,254.29],[20201229,255.8],[20201230,258.57],[20201231,260.24],[20210104,263.27],[20210105,265.31],[20210106,265.55],[20210107,268.63],[20210108,274.72],[20210111,275.87],[20210112,277],[20210113,278.81],[20210114,280.28],[20210115,278.31],[20210118,279.01],[20210119,282.12],[20210120,286.11],[20210121,286.14],[20210122,282.29],[20210125,285.85],[20210126,280.29],[20210127,278.7],[20210128,273.96],[20210129,267.36],[20210201,275.62],[20210202,281.63],[20210203,284.34],[20210204,283.92],[20210205,284.96],[20210208,284.61],[20210209,285.41],[20210210,287],[20210211,287.79],[20210212,288.46],[20210215,290.23],[20210216,291.85],[20210217,294.55],[20210218,289.75],[20210219,289.36],[20210222,283.04],[20210223,283.67],[20210224,280.5],[20210225,280.13],[20210226,271.59],[20210301,278.98],[20210302,278.91],[20210303,282.1],[20210304,276.82],[20210305,278.53],[20210308,274.18],[20210309,274.73],[20210310,275.74],[20210311,281.12],[20210312,280.13],[20210315,279.57],[20210316,281.72],[20210318,280.82],[20210319,278.52],[20210322,278.62],[20210323,276.21],[20210324,272.32],[20210325,272.67],[20210326,276.19],[20210329,277.42],[20210330,280.11],[20210331,277.42],[20210401,281.73],[20210406,282.15],[20210407,280.18],[20210408,281.44],[20210409,278.6],[20210412,275.74],[20210413,274.99],[20210414,277.76],[20210415,278.72],[20210416,279.87],[20210419,278.74],[20210420,278.32],[20210421,276.58],[20210422,277.43],[20210423,279.1],[20210426,280.35],[20210427,281.02],[20210428,281.55],[20210429,281.87],[20210430,279.97],[20210504,277.91],[20210505,278.77],[20210506,279.36],[20210507,279.3],[20210510,279.16],[20210511,275.13],[20210512,273.29],[20210513,269.89],[20210514,271],[20210517,271.57],[20210518,274.24],[20210519,272.48],[20210520,272.32],[20210521,273.39],[20210524,272.54],[20210525,275.28],[20210526,277.23],[20210527,278.38],[20210528,280.72],[20210531,282.03],[20210601,284.13],[20210602,284.96],[20210603,285.92],[20210604,285.23],[20210608,284.04],[20210609,282.66],[20210610,284.65],[20210611,286.74],[20210614,286],[20210615,284.64],[20210616,283.24],[20210617,285.55],[20210618,286],[20210621,282.96],[20210622,284.05],[20210623,285.05],[20210624,287.62],[20210625,289.89],[20210628,289.96],[20210629,289.49],[20210630,290.23],[20210701,288.96],[20210702,287.59],[20210705,287.63],[20210706,285.93],[20210707,286.18],[20210708,279.73],[20210709,279.81],[20210712,281.65],[20210713,284.67],[20210714,284.06],[20210715,286.48],[20210716,284.42],[20210719,279.29],[20210720,278.27],[20210721,279.15],[20210722,282.37],[20210723,280.65],[20210726,274.6],[20210727,269.92],[20210728,273.32],[20210729,276.57],[20210730,273.61],[20210803,276.13],[20210804,279.01],[20210805,278.61],[20210806,278.52],[20210809,279.01],[20210810,280.29],[20210811,279.84],[20210812,278.85],[20210813,275.82],[20210816,274.6],[20210817,272.85],[20210818,272.96],[20210819,268.65],[20210820,265.8],[20210823,268.92],[20210824,273.89],[20210825,274.36],[20210826,272.66],[20210827,274.12],[20210830,276.38],[20210831,279.38],[20210901,278.41],[20210902,278.34],[20210903,279.4],[20210906,281.43],[20210907,281.4],[20210908,279.23],[20210909,277.79],[20210910,278.94],[20210913,278.43],[20210914,277.55],[20210915,276.43],[20210916,275.28],[20210917,275.84],[20210920,271.19],[20210921,272.4],[20210922,272.79],[20210923,274.67],[20210924,273.86],[20210927,274.8],[20210928,273.28],[20210929,272.7],[20210930,274.39],[20211001,273.22],[20211004,270.94],[20211005,271.82],[20211006,270.79],[20211007,274.95],[20211008,275.06],[20211011,276.12],[20211012,274.66],[20211013,275.86],[20211014,277.2],[20211015,280.31],[20211018,280.18],[20211019,281.18],[20211020,281.92],[20211021,280.28],[20211022,280.25],[20211026,283.87],[20211027,280.98],[20211028,277.53],[20211029,278.52],[20211101,278.18],[20211102,277.9],[20211103,277.58],[20211104,279.51],[20211105,278.53],[20211108,279.35],[20211109,280.15],[20211110,280.83],[20211111,283.44],[20211112,284.48],[20211115,285.11],[20211116,286.96],[20211117,287.33],[20211118,283.47],[20211119,284.32],[20211122,284.38],[20211123,282.8],[20211124,283.95],[20211125,283.88],[20211126,273.76],[20211129,274.27],[20211130,273.39],[20211201,274.51],[20211202,277.18],[20211203,276.42],[20211206,274.79],[20211207,279.94],[20211208,279.5],[20211209,282.12],[20211210,279.38],[20211213,278.24],[20211214,276.42],[20211215,275.36],[20211216,276.46],[20211217,275.1],[20211220,268.78],[20211221,273.02],[20211222,273.12],[20211223,275.69],[20211224,275.29],[20211229,274.55],[20211230,275.67],[20211231,276.39],[20220104,278.53],[20220105,274.63],[20220106,274.18],[20220107,274.52],[20220110,276.31],[20220111,278.17],[20220112,281.48],[20220113,279.39],[20220114,278.87],[20220117,279.22],[20220118,277.9],[20220119,278.26],[20220120,280.46],[20220121,277.49],[20220124,273.66],[20220125,272.33],[20220126,272.61],[20220127,272.3],[20220128,272.03],[20220131,274.92],[20220201,275.27],[20220202,274.01],[20220203,269.94],[20220204,271.66],[20220207,271.97],[20220208,273.22],[20220209,277.87],[20220210,278.81],[20220211,277.6],[20220214,275.8],[20220215,277.17],[20220216,279.63],[20220217,278.62],[20220218,277.67],[20220221,274.37],[20220222,271.23],[20220223,271.04],[20220224,263.94],[20220225,265.63],[20220228,263.41],[20220301,264.77],[20220302,263.53],[20220303,264.34],[20220304,262.34],[20220307,254.94],[20220308,252.21],[20220309,251.19],[20220310,254.12],[20220311,252.35],[20220314,245.77],[20220315,238.87],[20220316,250.63],[20220321,258.06],[20220322,261.81],[20220323,263.79],[20220324,263.5],[20220325,261.67],[20220328,261.87],[20220329,261.16],[20220330,262.27],[20220331,261.36],[20220401,264.98],[20220404,268.73],[20220405,267.96],[20220406,265.07],[20220407,262.02],[20220408,263.09],[20220411,257.65],[20220412,258.92],[20220413,261.59],[20220414,263.31],[20220419,259.66],[20220420,257.8],[20220421,255.43],[20220422,253.94],[20220425,248.32],[20220426,248.93],[20220427,251.85],[20220428,254.92],[20220429,257.66],[20220503,256.81],[20220504,256.37],[20220505,254.44],[20220506,247.07],[20220509,243.4],[20220510,241.74],[20220511,242.45],[20220512,240.67],[20220513,245.66],[20220516,246.17],[20220517,249.33],[20220518,248.78],[20220519,244.41],[20220520,249.56],[20220523,247.42],[20220524,242.49],[20220525,244.39],[20220526,244.88],[20220527,249.47],[20220530,251.63],[20220531,255.89],[20220601,255.05],[20220602,253.61],[20220603,252.73],[20220607,253.37],[20220608,254.85],[20220609,253.91],[20220610,253.44],[20220613,246.93],[20220614,247.49],[20220615,248.5],[20220616,242.72],[20220617,243.29],[20220620,240.82],[20220621,243.4],[20220622,237.11],[20220623,238.67],[20220624,242.12],[20220627,244.78],[20220628,247.6],[20220629,244.31],[20220630,241.85],[20220701,242.5],[20220704,242.03],[20220705,245.19],[20220706,243.14],[20220707,247.63],[20220708,248.53],[20220711,245.35],[20220712,242.84],[20220713,241.79],[20220714,243],[20220715,240.17],[20220718,241.82],[20220719,240.04],[20220720,243.14],[20220721,244.26],[20220722,242.5],[20220725,242.53],[20220726,245.25],[20220727,246.51],[20220728,247.52],[20220729,245.8],[20220802,243.16],[20220803,244.83],[20220804,244.96],[20220805,248.18],[20220808,247.12],[20220809,246.62],[20220810,243.12],[20220811,246.7],[20220812,250.82],[20220815,251.27],[20220816,251.46],[20220817,251.72],[20220818,250.75],[20220819,250.74],[20220822,250.98],[20220823,250.79],[20220824,249.86],[20220825,254.87],[20220826,253.85],[20220829,251.76],[20220830,250.95],[20220831,248.99],[20220901,247.77],[20220902,244.68],[20220905,246.25],[20220906,245.83],[20220907,243.11],[20220908,243.41],[20220909,245.33],[20220912,245.39],[20220913,247.03],[20220914,243.43],[20220915,243.1],[20220916,239.06],[20220919,238.99],[20220920,240.59],[20220921,239.61],[20220922,238.61],[20220923,236.28],[20220926,233.53],[20220927,235.26],[20220928,231.34],[20220929,226.71],[20220930,226.85],[20221003,227.81],[20221004,229.03],[20221005,234.87],[20221006,235.14],[20221007,233.02],[20221010,231.64],[20221011,226.52],[20221012,227.37],[20221013,224.33],[20221014,225.5],[20221017,225.25],[20221018,227.61],[20221019,225.5],[20221020,223.92],[20221021,226],[20221024,217.72],[20221025,216.88],[20221026,216.86],[20221027,219.41],[20221028,216.95],[20221101,224.06],[20221102,224.66],[20221103,225.34],[20221104,229.1],[20221107,228.84],[20221108,228.17],[20221109,228.15],[20221110,223.35],[20221111,230.2],[20221114,230.65],[20221115,234.73],[20221116,231.44],[20221117,230.36],[20221118,229.74],[20221121,229.96],[20221122,228.58],[20221123,227.72],[20221124,230],[20221125,228.51],[20221128,226.6],[20221129,233.28],[20221130,239.88],[20221201,237.06],[20221202,236.8],[20221205,237.56],[20221206,235.74],[20221207,232.48],[20221208,234.24],[20221209,236.34],[20221212,233.4],[20221213,231.49],[20221214,232.81],[20221215,228.98],[20221216,230.15],[20221219,229.96],[20221220,227.25],[20221221,229],[20221222,230.95],[20221223,229.27],[20221228,229.78],[20221229,228.49],[20221230,227.7],[20230103,231.7],[20230104,234.65],[20230105,238.92],[20230106,239.28],[20230109,241.31],[20230110,242.19],[20230111,242.14],[20230112,241.93],[20230113,244.18],[20230116,244.95],[20230117,244.34],[20230118,243.46],[20230119,244.09],[20230120,245.56],[20230123,245.47],[20230124,245.47],[20230125,245.47],[20230126,249.42],[20230127,249.16],[20230130,245.83],[20230131,244.7],[20230201,245.64],[20230202,245.4],[20230203,244.67],[20230207,243.53],[20230208,243.73],[20230209,243.79],[20230210,243.09],[20230213,242.7],[20230214,243.09],[20230215,241.46],[20230216,242.29],[20230217,239.88],[20230220,240.97],[20230221,238.78],[20230222,236.62],[20230223,238.94],[20230224,235.98],[20230227,233.94],[20230228,233.2],[20230301,236.72],[20230302,237.27],[20230303,239.54],[20230306,238.57],[20230307,238.52],[20230308,237.13],[20230309,233.74],[20230310,227.64],[20230313,228.16],[20230314,225.86],[20230315,229.23],[20230316,226.71],[20230320,224.86],[20230321,226.64],[20230322,227.55],[20230323,228.66],[20230324,230.05],[20230327,228.16],[20230328,229.21],[20230329,231.44],[20230330,231.38],[20230331,233.77],[20230403,232.42],[20230404,230.25],[20230405,231.06],[20230406,229.82],[20230411,233.07],[20230412,230.83],[20230413,230.57],[20230414,231.85],[20230417,234.44],[20230418,233.09],[20230419,230.68],[20230420,229.88],[20230421,227.17],[20230424,225.08],[20230425,222.91],[20230426,222.15],[20230427,224.47],[20230428,225.1],[20230502,225.51],[20230503,223.18],[20230504,225.47],[20230505,226.95],[20230508,228.3],[20230509,227.51],[20230510,226.01],[20230511,227.27],[20230512,226.8],[20230515,228.76],[20230516,228.8],[20230517,229.04],[20230518,230.38],[20230519,230.12],[20230522,231.14],[20230523,230.03],[20230524,228.58],[20230525,228.33],[20230526,231.28],[20230529,230.9],[20230530,229.69],[20230531,228.34],[20230601,228.2],[20230602,233.77],[20230606,235.73],[20230607,236.18],[20230608,234.82],[20230609,237.44],[20230612,238.08],[20230613,239.38],[20230614,239.14],[20230615,240.13],[20230616,241.03],[20230619,239.52],[20230620,237.92],[20230621,235.05],[20230622,234.08],[20230623,233.37],[20230626,232.19],[20230627,232.75],[20230628,233],[20230629,232.34],[20230630,232.59],[20230703,236.45],[20230704,237.09],[20230705,235.99],[20230706,232.06],[20230707,230.21],[20230710,229.91],[20230711,232.54],[20230712,232.76],[20230713,234.71],[20230714,234.76],[20230717,234.48],[20230718,233.12],[20230719,233.59],[20230720,233.88],[20230721,234.03],[20230724,234.47],[20230725,239.44],[20230726,238.91],[20230727,241.03],[20230728,242.55],[20230731,243.49],[20230801,242.6],[20230802,238.49],[20230803,237.75],[20230804,236.26],[20230808,234.9],[20230809,234.83],[20230810,234.14],[20230811,232.18],[20230814,231.07],[20230815,229.02],[20230816,228.23],[20230817,228.01],[20230818,226.42],[20230821,225.14],[20230822,227.87],[20230823,229.48],[20230824,231.76],[20230825,230.93],[20230828,231.86],[20230829,234.08],[20230830,232.2],[20230831,231.84],[20230901,234.41],[20230904,236.98],[20230905,236.22],[20230906,234.95],[20230907,232.66],[20230908,232.35],[20230911,232.77],[20230912,233.12],[20230913,232.73],[20230914,235.9],[20230915,236.03],[20230918,234.26],[20230919,233.27],[20230920,231.79],[20230921,229.28],[20230922,231.23],[20230925,231.8],[20230926,228.81],[20230927,230.48],[20230928,228.72],[20230929,230.28],[20231002,231.59],[20231003,228.54],[20231004,226.27],[20231005,225.78],[20231006,227.65],[20231009,227.11],[20231010,228.56],[20231011,230.39],[20231012,232.47],[20231013,231.13],[20231016,229.35],[20231017,229.29],[20231018,227.69],[20231019,224.29],[20231020,222.43],[20231023,220.18],[20231024,222.2],[20231025,222.03],[20231026,221.07],[20231027,221.99],[20231031,220.46],[20231101,222.32],[20231102,224.13],[20231103,226.18],[20231106,229.66],[20231107,229.18],[20231108,227.89],[20231109,226.93],[20231110,227.03],[20231113,227.13],[20231114,226.46],[20231115,230.46],[20231116,229.37],[20231117,228.51],[20231120,229.69],[20231121,229.8],[20231122,230.55],[20231123,230.68],[20231124,228.54],[20231127,228.11],[20231128,228.65],[20231129,227.98],[20231130,229.85],[20231201,230.74],[20231204,229.89],[20231205,227.98],[20231206,228.74],[20231207,228.1],[20231208,229.32],[20231211,229.42],[20231212,229.35],[20231213,229.45],[20231214,229.24],[20231215,232.27],[20231218,231.76],[20231219,230.66],[20231220,230.02],[20231221,231.08],[20231222,229.61],[20231227,231.1],[20231228,233.74],[20231229,235.27],[20240102,234.65],[20240103,232.87],[20240104,231.77],[20240105,230.83],[20240108,230.24],[20240109,230.67],[20240110,228.96],[20240111,230.75],[20240112,230.77],[20240115,230.74],[20240116,228.53],[20240117,224.56],[20240118,225.88],[20240119,227.55],[20240122,225.57],[20240123,228.26],[20240124,229.73],[20240125,232.7],[20240126,231.07],[20240129,232.62],[20240130,230.34],[20240131,228.86],[20240201,231.36],[20240202,233.24],[20240206,237.56],[20240207,238.07],[20240208,237.19],[20240209,236.4],[20240212,237.12],[20240213,237.51],[20240214,238.59],[20240215,239.33],[20240216,241.05],[20240219,241.06],[20240220,240.42],[20240221,241.41],[20240222,244.04],[20240223,243.74],[20240226,242.15],[20240227,242.64],[20240228,240.65],[20240229,241.74],[20240301,242.64],[20240304,243.01],[20240305,240.81],[20240306,242],[20240307,242.2],[20240308,242.39],[20240311,243.23],[20240312,246.27],[20240313,245.52],[20240314,246.88],[20240315,243.71],[20240319,242.96],[20240320,244.79],[20240321,248.02],[20240322,246.61],[20240325,245.43],[20240326,246.62],[20240327,245.97],[20240328,247.28],[20240402,250.64],[20240403,248.14],[20240404,247.55],[20240405,248.92],[20240408,248.77],[20240409,250.11],[20240410,252.43],[20240411,253.4],[20240412,251.12],[20240415,248.7],[20240416,243.73],[20240417,244.39],[20240418,245.12],[20240419,241.28],[20240422,243.68],[20240423,244.21],[20240424,247.56],[20240425,246.09],[20240426,250.72],[20240429,251.88],[20240430,250.4],[20240501,250.55],[20240502,253],[20240503,254],[20240507,255.31],[20240508,255.58],[20240509,254.52],[20240510,256.69],[20240513,257.33],[20240514,257.53],[20240515,258.16],[20240516,260.93],[20240517,261.67],[20240520,262.7],[20240521,260.52],[20240522,260.43],[20240523,259.13],[20240524,257.13],[20240527,258.62],[20240528,257.96],[20240529,255.68],[20240530,252.47],[20240531,249.88],[20240604,249.38],[20240605,252.25],[20240606,253.84],[20240607,254.55],[20240610,255.9],[20240611,254.66],[20240612,252.87],[20240613,255.41],[20240614,258.42],[20240617,257.25],[20240618,258.65],[20240619,261.04],[20240620,261.77],[20240621,260.68],[20240624,258.66],[20240625,259.89],[20240626,260.85],[20240627,258.98],[20240628,259.5],[20240701,259.11],[20240702,257.12],[20240703,259],[20240704,261.16],[20240705,261.25],[20240708,261.27],[20240709,262.8],[20240710,262.94],[20240711,264.51],[20240712,263.78],[20240715,262.14],[20240716,262.48],[20240717,258.58],[20240718,257.32],[20240719,254.28],[20240722,254.5],[20240723,255.21],[20240724,252.52],[20240725,250.2]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.34],[20240720,6669.34],[20240721,6669.34],[20240722,6658.58],[20240723,6673.79],[20240724,6630.73],[20240725,6568.05],[20240726,6576.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 955,17€ |
2021 | 1.178,46€ |
2022 | 1.018,39€ |
2023 | 1.005,42€ |
2024 | 1.050,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,73% |
3 M | 1,67% |
6 M | 7,52% |
lfd. Jahr | 6,35% |
1 Jahr | 4,50% |
3 Jahre | -10,85% |
5 Jahre | 7,26% |
10 Jahre | 32,24% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens 70% in die Aktien von Unternehmen in aufstrebenden Märkten (Entwicklungsländer) oder von Unternehmen, die einen Großteil ihrer Geschäftstätigkeit in aufstrebenden Märkten ausüben. Der Fonds strebt eine Reduzierung seiner Kohlenstoffbelastung gegenüber dem Index an. Nach der Auswahl der Aktienwerte wird eine verbindliche Dekarbonisierungs-Overlay-Strategie auf das Portfolio des Fonds angewandt, um Wertpapiere zu ermitteln, die sicherstellen, dass der Fonds immer einen insgesamt 20% niedrigeren CO2-Fußabdruck als der Index hat.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co., Ltd. | 4,30% |
Samsung Electronics Co., Ltd. | 3,60% |
Tencent Holdings Ltd. | 2,70% |
SK Hynix Inc | 2,00% |
Taiwan Semiconductor Manufacturing Co Ltd | 1,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.4829 | -4.439200 |
07.2020 - 07.2021 | 23.3771 | 24.788400 |
07.2021 - 07.2022 | -13.5835 | -13.421900 |
07.2022 - 07.2023 | -1.2736 | 0.736100 |
07.2023 - 07.2024 | 4.4968 | 7.394800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,21% | 14,12% | 16,05% | 14,79% |
Sharpe Ratio | 0,64 | -0,34 | 0,15 | 0,25 |
Tracking Error | 1,85% | 2,48% | 2,48% | 2,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,11 | 1,06 | 1,05 |
Treynor Ratio | 7,18 | -4,28 | 2,20 | 3,52 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Taiwan Semiconductor Manufacturing Co., Ltd. | 4,30% |
Samsung Electronics Co., Ltd. | 3,60% |
Tencent Holdings Ltd. | 2,70% |
SK Hynix Inc | 2,00% |
Taiwan Semiconductor Manufacturing Co Ltd | 1,80% |
Alibaba Group Holding Ltd. | 1,60% |
MediaTek, Inc. | 1,40% |
Bank Rakyat Indonesia | 1,20% |
Mercadolibre Inc. | 1,10% |
Reliance Industries Ltd. | 1,10% |
Länderverteilung (26. 07. 2024)
China | 24,00% |
Emerging Markets | 16,20% |
Indien | 14,20% |
Taiwan | 14,20% |
Südkorea | 11,10% |
Brasilien | 9,20% |
Thailand | 3,00% |
Indonesien | 2,90% |
Mexiko | 2,80% |
Südafrika | 2,40% |
Branchenverteilung (26. 07. 2024)
Finanzen | 23,50% |
Informationstechnologie | 21,90% |
Konsumgüter zyklisch | 13,90% |
Telekommunikationsdienstleister | 7,60% |
Industrie / Investitionsgüter | 7,40% |
Grundstoffe | 7,40% |
Konsumgüter nicht-zyklisch | 5,40% |
Energie | 4,10% |
Gesundheit / Healthcare | 3,90% |
Immobilien | 2,80% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7748KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2263KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | |
Fondsgesellschaft: | Russell Investments Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 957,73 Mio. EUR |