Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785158
ISIN: IE0002549487
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 07. 2025)
275,53 €
0,20 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002549487","name":"Russell Investments Emerging Markets Equity Fund C EUR","currency":"EUR"},"ts":[[20200713,228.53],[20200714,226.47],[20200715,227.75],[20200716,223.24],[20200717,225.53],[20200720,227.81],[20200721,231.03],[20200722,227.64],[20200723,227.47],[20200724,223.5],[20200727,223.77],[20200728,226.18],[20200729,226.02],[20200730,225.45],[20200731,224.27],[20200804,227.94],[20200805,228.33],[20200806,229.48],[20200807,227.35],[20200810,227.14],[20200811,227.93],[20200812,227.69],[20200813,227.7],[20200814,227.22],[20200817,228.01],[20200818,227.6],[20200819,226.9],[20200820,223.49],[20200821,226.86],[20200824,229.45],[20200825,230.55],[20200826,231.29],[20200827,230.99],[20200828,230.04],[20200831,224.68],[20200901,228.08],[20200902,230.02],[20200903,228.09],[20200904,226.84],[20200907,225.33],[20200908,224.51],[20200909,224.01],[20200910,222.83],[20200911,224.51],[20200914,226.67],[20200915,228.99],[20200916,230.22],[20200917,228.7],[20200918,228.13],[20200921,226.07],[20200922,225.46],[20200923,224.74],[20200924,221.49],[20200925,222.11],[20200928,223.61],[20200929,221.69],[20200930,224.17],[20201001,224.69],[20201002,224.17],[20201005,224.79],[20201006,226.55],[20201007,228.33],[20201008,230.43],[20201009,230.45],[20201012,233.08],[20201013,233.72],[20201014,234.08],[20201015,232.45],[20201016,232.55],[20201019,231.92],[20201020,232.66],[20201021,232.9],[20201022,233.35],[20201023,233.3],[20201027,232.41],[20201028,230.91],[20201029,232.77],[20201030,229.48],[20201102,232.32],[20201103,232.47],[20201104,235.72],[20201105,240.28],[20201106,241.23],[20201109,245.85],[20201110,243.47],[20201111,245.49],[20201112,244.13],[20201113,245.19],[20201116,248],[20201117,247.3],[20201118,248.44],[20201119,247.84],[20201120,248.85],[20201123,251.92],[20201124,252.19],[20201125,250.05],[20201126,252.13],[20201127,251.59],[20201130,246.52],[20201201,250.15],[20201202,250.71],[20201203,251.55],[20201204,254.75],[20201207,254.98],[20201208,255.27],[20201209,256.44],[20201210,255.31],[20201211,255.96],[20201214,253.66],[20201215,253.9],[20201216,255.67],[20201217,256.07],[20201218,255.2],[20201221,252.77],[20201222,251.9],[20201223,253.93],[20201224,254.29],[20201229,255.8],[20201230,258.57],[20201231,260.24],[20210104,263.27],[20210105,265.31],[20210106,265.55],[20210107,268.63],[20210108,274.72],[20210111,275.87],[20210112,277],[20210113,278.81],[20210114,280.28],[20210115,278.31],[20210118,279.01],[20210119,282.12],[20210120,286.11],[20210121,286.14],[20210122,282.29],[20210125,285.85],[20210126,280.29],[20210127,278.7],[20210128,273.96],[20210129,267.36],[20210201,275.62],[20210202,281.63],[20210203,284.34],[20210204,283.92],[20210205,284.96],[20210208,284.61],[20210209,285.41],[20210210,287],[20210211,287.79],[20210212,288.46],[20210215,290.23],[20210216,291.85],[20210217,294.55],[20210218,289.75],[20210219,289.36],[20210222,283.04],[20210223,283.67],[20210224,280.5],[20210225,280.13],[20210226,271.59],[20210301,278.98],[20210302,278.91],[20210303,282.1],[20210304,276.82],[20210305,278.53],[20210308,274.18],[20210309,274.73],[20210310,275.74],[20210311,281.12],[20210312,280.13],[20210315,279.57],[20210316,281.72],[20210318,280.82],[20210319,278.52],[20210322,278.62],[20210323,276.21],[20210324,272.32],[20210325,272.67],[20210326,276.19],[20210329,277.42],[20210330,280.11],[20210331,277.42],[20210401,281.73],[20210406,282.15],[20210407,280.18],[20210408,281.44],[20210409,278.6],[20210412,275.74],[20210413,274.99],[20210414,277.76],[20210415,278.72],[20210416,279.87],[20210419,278.74],[20210420,278.32],[20210421,276.58],[20210422,277.43],[20210423,279.1],[20210426,280.35],[20210427,281.02],[20210428,281.55],[20210429,281.87],[20210430,279.97],[20210504,277.91],[20210505,278.77],[20210506,279.36],[20210507,279.3],[20210510,279.16],[20210511,275.13],[20210512,273.29],[20210513,269.89],[20210514,271],[20210517,271.57],[20210518,274.24],[20210519,272.48],[20210520,272.32],[20210521,273.39],[20210524,272.54],[20210525,275.28],[20210526,277.23],[20210527,278.38],[20210528,280.72],[20210531,282.03],[20210601,284.13],[20210602,284.96],[20210603,285.92],[20210604,285.23],[20210608,284.04],[20210609,282.66],[20210610,284.65],[20210611,286.74],[20210614,286],[20210615,284.64],[20210616,283.24],[20210617,285.55],[20210618,286],[20210621,282.96],[20210622,284.05],[20210623,285.05],[20210624,287.62],[20210625,289.89],[20210628,289.96],[20210629,289.49],[20210630,290.23],[20210701,288.96],[20210702,287.59],[20210705,287.63],[20210706,285.93],[20210707,286.18],[20210708,279.73],[20210709,279.81],[20210712,281.65],[20210713,284.67],[20210714,284.06],[20210715,286.48],[20210716,284.42],[20210719,279.29],[20210720,278.27],[20210721,279.15],[20210722,282.37],[20210723,280.65],[20210726,274.6],[20210727,269.92],[20210728,273.32],[20210729,276.57],[20210730,273.61],[20210803,276.13],[20210804,279.01],[20210805,278.61],[20210806,278.52],[20210809,279.01],[20210810,280.29],[20210811,279.84],[20210812,278.85],[20210813,275.82],[20210816,274.6],[20210817,272.85],[20210818,272.96],[20210819,268.65],[20210820,265.8],[20210823,268.92],[20210824,273.89],[20210825,274.36],[20210826,272.66],[20210827,274.12],[20210830,276.38],[20210831,279.38],[20210901,278.41],[20210902,278.34],[20210903,279.4],[20210906,281.43],[20210907,281.4],[20210908,279.23],[20210909,277.79],[20210910,278.94],[20210913,278.43],[20210914,277.55],[20210915,276.43],[20210916,275.28],[20210917,275.84],[20210920,271.19],[20210921,272.4],[20210922,272.79],[20210923,274.67],[20210924,273.86],[20210927,274.8],[20210928,273.28],[20210929,272.7],[20210930,274.39],[20211001,273.22],[20211004,270.94],[20211005,271.82],[20211006,270.79],[20211007,274.95],[20211008,275.06],[20211011,276.12],[20211012,274.66],[20211013,275.86],[20211014,277.2],[20211015,280.31],[20211018,280.18],[20211019,281.18],[20211020,281.92],[20211021,280.28],[20211022,280.25],[20211026,283.87],[20211027,280.98],[20211028,277.53],[20211029,278.52],[20211101,278.18],[20211102,277.9],[20211103,277.58],[20211104,279.51],[20211105,278.53],[20211108,279.35],[20211109,280.15],[20211110,280.83],[20211111,283.44],[20211112,284.48],[20211115,285.11],[20211116,286.96],[20211117,287.33],[20211118,283.47],[20211119,284.32],[20211122,284.38],[20211123,282.8],[20211124,283.95],[20211125,283.88],[20211126,273.76],[20211129,274.27],[20211130,273.39],[20211201,274.51],[20211202,277.18],[20211203,276.42],[20211206,274.79],[20211207,279.94],[20211208,279.5],[20211209,282.12],[20211210,279.38],[20211213,278.24],[20211214,276.42],[20211215,275.36],[20211216,276.46],[20211217,275.1],[20211220,268.78],[20211221,273.02],[20211222,273.12],[20211223,275.69],[20211224,275.29],[20211229,274.55],[20211230,275.67],[20211231,276.39],[20220104,278.53],[20220105,274.63],[20220106,274.18],[20220107,274.52],[20220110,276.31],[20220111,278.17],[20220112,281.48],[20220113,279.39],[20220114,278.87],[20220117,279.22],[20220118,277.9],[20220119,278.26],[20220120,280.46],[20220121,277.49],[20220124,273.66],[20220125,272.33],[20220126,272.61],[20220127,272.3],[20220128,272.03],[20220131,274.92],[20220201,275.27],[20220202,274.01],[20220203,269.94],[20220204,271.66],[20220207,271.97],[20220208,273.22],[20220209,277.87],[20220210,278.81],[20220211,277.6],[20220214,275.8],[20220215,277.17],[20220216,279.63],[20220217,278.62],[20220218,277.67],[20220221,274.37],[20220222,271.23],[20220223,271.04],[20220224,263.94],[20220225,265.63],[20220228,263.41],[20220301,264.77],[20220302,263.53],[20220303,264.34],[20220304,262.34],[20220307,254.94],[20220308,252.21],[20220309,251.19],[20220310,254.12],[20220311,252.35],[20220314,245.77],[20220315,238.87],[20220316,250.63],[20220321,258.06],[20220322,261.81],[20220323,263.79],[20220324,263.5],[20220325,261.67],[20220328,261.87],[20220329,261.16],[20220330,262.27],[20220331,261.36],[20220401,264.98],[20220404,268.73],[20220405,267.96],[20220406,265.07],[20220407,262.02],[20220408,263.09],[20220411,257.65],[20220412,258.92],[20220413,261.59],[20220414,263.31],[20220419,259.66],[20220420,257.8],[20220421,255.43],[20220422,253.94],[20220425,248.32],[20220426,248.93],[20220427,251.85],[20220428,254.92],[20220429,257.66],[20220503,256.81],[20220504,256.37],[20220505,254.44],[20220506,247.07],[20220509,243.4],[20220510,241.74],[20220511,242.45],[20220512,240.67],[20220513,245.66],[20220516,246.17],[20220517,249.33],[20220518,248.78],[20220519,244.41],[20220520,249.56],[20220523,247.42],[20220524,242.49],[20220525,244.39],[20220526,244.88],[20220527,249.47],[20220530,251.63],[20220531,255.89],[20220601,255.05],[20220602,253.61],[20220603,252.73],[20220607,253.37],[20220608,254.85],[20220609,253.91],[20220610,253.44],[20220613,246.93],[20220614,247.49],[20220615,248.5],[20220616,242.72],[20220617,243.29],[20220620,240.82],[20220621,243.4],[20220622,237.11],[20220623,238.67],[20220624,242.12],[20220627,244.78],[20220628,247.6],[20220629,244.31],[20220630,241.85],[20220701,242.5],[20220704,242.03],[20220705,245.19],[20220706,243.14],[20220707,247.63],[20220708,248.53],[20220711,245.35],[20220712,242.84],[20220713,241.79],[20220714,243],[20220715,240.17],[20220718,241.82],[20220719,240.04],[20220720,243.14],[20220721,244.26],[20220722,242.5],[20220725,242.53],[20220726,245.25],[20220727,246.51],[20220728,247.52],[20220729,245.8],[20220802,243.16],[20220803,244.83],[20220804,244.96],[20220805,248.18],[20220808,247.12],[20220809,246.62],[20220810,243.12],[20220811,246.7],[20220812,250.82],[20220815,251.27],[20220816,251.46],[20220817,251.72],[20220818,250.75],[20220819,250.74],[20220822,250.98],[20220823,250.79],[20220824,249.86],[20220825,254.87],[20220826,253.85],[20220829,251.76],[20220830,250.95],[20220831,248.99],[20220901,247.77],[20220902,244.68],[20220905,246.25],[20220906,245.83],[20220907,243.11],[20220908,243.41],[20220909,245.33],[20220912,245.39],[20220913,247.03],[20220914,243.43],[20220915,243.1],[20220916,239.06],[20220919,238.99],[20220920,240.59],[20220921,239.61],[20220922,238.61],[20220923,236.28],[20220926,233.53],[20220927,235.26],[20220928,231.34],[20220929,226.71],[20220930,226.85],[20221003,227.81],[20221004,229.03],[20221005,234.87],[20221006,235.14],[20221007,233.02],[20221010,231.64],[20221011,226.52],[20221012,227.37],[20221013,224.33],[20221014,225.5],[20221017,225.25],[20221018,227.61],[20221019,225.5],[20221020,223.92],[20221021,226],[20221024,217.72],[20221025,216.88],[20221026,216.86],[20221027,219.41],[20221028,216.95],[20221101,224.06],[20221102,224.66],[20221103,225.34],[20221104,229.1],[20221107,228.84],[20221108,228.17],[20221109,228.15],[20221110,223.35],[20221111,230.2],[20221114,230.65],[20221115,234.73],[20221116,231.44],[20221117,230.36],[20221118,229.74],[20221121,229.96],[20221122,228.58],[20221123,227.72],[20221124,230],[20221125,228.51],[20221128,226.6],[20221129,233.28],[20221130,239.88],[20221201,237.06],[20221202,236.8],[20221205,237.56],[20221206,235.74],[20221207,232.48],[20221208,234.24],[20221209,236.34],[20221212,233.4],[20221213,231.49],[20221214,232.81],[20221215,228.98],[20221216,230.15],[20221219,229.96],[20221220,227.25],[20221221,229],[20221222,230.95],[20221223,229.27],[20221228,229.78],[20221229,228.49],[20221230,227.7],[20230103,231.7],[20230104,234.65],[20230105,238.92],[20230106,239.28],[20230109,241.31],[20230110,242.19],[20230111,242.14],[20230112,241.93],[20230113,244.18],[20230116,244.95],[20230117,244.34],[20230118,243.46],[20230119,244.09],[20230120,245.56],[20230123,245.47],[20230124,245.47],[20230125,245.47],[20230126,249.42],[20230127,249.16],[20230130,245.83],[20230131,244.7],[20230201,245.64],[20230202,245.4],[20230203,244.67],[20230207,243.53],[20230208,243.73],[20230209,243.79],[20230210,243.09],[20230213,242.7],[20230214,243.09],[20230215,241.46],[20230216,242.29],[20230217,239.88],[20230220,240.97],[20230221,238.78],[20230222,236.62],[20230223,238.94],[20230224,235.98],[20230227,233.94],[20230228,233.2],[20230301,236.72],[20230302,237.27],[20230303,239.54],[20230306,238.57],[20230307,238.52],[20230308,237.13],[20230309,233.74],[20230310,227.64],[20230313,228.16],[20230314,225.86],[20230315,229.23],[20230316,226.71],[20230320,224.86],[20230321,226.64],[20230322,227.55],[20230323,228.66],[20230324,230.05],[20230327,228.16],[20230328,229.21],[20230329,231.44],[20230330,231.38],[20230331,233.77],[20230403,232.42],[20230404,230.25],[20230405,231.06],[20230406,229.82],[20230411,233.07],[20230412,230.83],[20230413,230.57],[20230414,231.85],[20230417,234.44],[20230418,233.09],[20230419,230.68],[20230420,229.88],[20230421,227.17],[20230424,225.08],[20230425,222.91],[20230426,222.15],[20230427,224.47],[20230428,225.1],[20230502,225.51],[20230503,223.18],[20230504,225.47],[20230505,226.95],[20230508,228.3],[20230509,227.51],[20230510,226.01],[20230511,227.27],[20230512,226.8],[20230515,228.76],[20230516,228.8],[20230517,229.04],[20230518,230.38],[20230519,230.12],[20230522,231.14],[20230523,230.03],[20230524,228.58],[20230525,228.33],[20230526,231.28],[20230529,230.9],[20230530,229.69],[20230531,228.34],[20230601,228.2],[20230602,233.77],[20230606,235.73],[20230607,236.18],[20230608,234.82],[20230609,237.44],[20230612,238.08],[20230613,239.38],[20230614,239.14],[20230615,240.13],[20230616,241.03],[20230619,239.52],[20230620,237.92],[20230621,235.05],[20230622,234.08],[20230623,233.37],[20230626,232.19],[20230627,232.75],[20230628,233],[20230629,232.34],[20230630,232.59],[20230703,236.45],[20230704,237.09],[20230705,235.99],[20230706,232.06],[20230707,230.21],[20230710,229.91],[20230711,232.54],[20230712,232.76],[20230713,234.71],[20230714,234.76],[20230717,234.48],[20230718,233.12],[20230719,233.59],[20230720,233.88],[20230721,234.03],[20230724,234.47],[20230725,239.44],[20230726,238.91],[20230727,241.03],[20230728,242.55],[20230731,243.49],[20230801,242.6],[20230802,238.49],[20230803,237.75],[20230804,236.26],[20230808,234.9],[20230809,234.83],[20230810,234.14],[20230811,232.18],[20230814,231.07],[20230815,229.02],[20230816,228.23],[20230817,228.01],[20230818,226.42],[20230821,225.14],[20230822,227.87],[20230823,229.48],[20230824,231.76],[20230825,230.93],[20230828,231.86],[20230829,234.08],[20230830,232.2],[20230831,231.84],[20230901,234.41],[20230904,236.98],[20230905,236.22],[20230906,234.95],[20230907,232.66],[20230908,232.35],[20230911,232.77],[20230912,233.12],[20230913,232.73],[20230914,235.9],[20230915,236.03],[20230918,234.26],[20230919,233.27],[20230920,231.79],[20230921,229.28],[20230922,231.23],[20230925,231.8],[20230926,228.81],[20230927,230.48],[20230928,228.72],[20230929,230.28],[20231002,231.59],[20231003,228.54],[20231004,226.27],[20231005,225.78],[20231006,227.65],[20231009,227.11],[20231010,228.56],[20231011,230.39],[20231012,232.47],[20231013,231.13],[20231016,229.35],[20231017,229.29],[20231018,227.69],[20231019,224.29],[20231020,222.43],[20231023,220.18],[20231024,222.2],[20231025,222.03],[20231026,221.07],[20231027,221.99],[20231031,220.46],[20231101,222.32],[20231102,224.13],[20231103,226.18],[20231106,229.66],[20231107,229.18],[20231108,227.89],[20231109,226.93],[20231110,227.03],[20231113,227.13],[20231114,226.46],[20231115,230.46],[20231116,229.37],[20231117,228.51],[20231120,229.69],[20231121,229.8],[20231122,230.55],[20231123,230.68],[20231124,228.54],[20231127,228.11],[20231128,228.65],[20231129,227.98],[20231130,229.85],[20231201,230.74],[20231204,229.89],[20231205,227.98],[20231206,228.74],[20231207,228.1],[20231208,229.32],[20231211,229.42],[20231212,229.35],[20231213,229.45],[20231214,229.24],[20231215,232.27],[20231218,231.76],[20231219,230.66],[20231220,230.02],[20231221,231.08],[20231222,229.61],[20231227,231.1],[20231228,233.74],[20231229,235.27],[20240102,234.65],[20240103,232.87],[20240104,231.77],[20240105,230.83],[20240108,230.24],[20240109,230.67],[20240110,228.96],[20240111,230.75],[20240112,230.77],[20240115,230.74],[20240116,228.53],[20240117,224.56],[20240118,225.88],[20240119,227.55],[20240122,225.57],[20240123,228.26],[20240124,229.73],[20240125,232.7],[20240126,231.07],[20240129,232.62],[20240130,230.34],[20240131,228.86],[20240201,231.36],[20240202,233.24],[20240206,237.56],[20240207,238.07],[20240208,237.19],[20240209,236.4],[20240212,237.12],[20240213,237.51],[20240214,238.59],[20240215,239.33],[20240216,241.05],[20240219,241.06],[20240220,240.42],[20240221,241.41],[20240222,244.04],[20240223,243.74],[20240226,242.15],[20240227,242.64],[20240228,240.65],[20240229,241.74],[20240301,242.64],[20240304,243.01],[20240305,240.81],[20240306,242],[20240307,242.2],[20240308,242.39],[20240311,243.23],[20240312,246.27],[20240313,245.52],[20240314,246.88],[20240315,243.71],[20240319,242.96],[20240320,244.79],[20240321,248.02],[20240322,246.61],[20240325,245.43],[20240326,246.62],[20240327,245.97],[20240328,247.28],[20240402,250.64],[20240403,248.14],[20240404,247.55],[20240405,248.92],[20240408,248.77],[20240409,250.11],[20240410,252.43],[20240411,253.4],[20240412,251.12],[20240415,248.7],[20240416,243.73],[20240417,244.39],[20240418,245.12],[20240419,241.28],[20240422,243.68],[20240423,244.21],[20240424,247.56],[20240425,246.09],[20240426,250.72],[20240429,251.88],[20240430,250.4],[20240501,250.55],[20240502,253],[20240503,254],[20240507,255.31],[20240508,255.58],[20240509,254.52],[20240510,256.69],[20240513,257.33],[20240514,257.53],[20240515,258.16],[20240516,260.93],[20240517,261.67],[20240520,262.7],[20240521,260.52],[20240522,260.43],[20240523,259.13],[20240524,257.13],[20240527,258.62],[20240528,257.96],[20240529,255.68],[20240530,252.47],[20240531,249.88],[20240604,249.38],[20240605,252.25],[20240606,253.84],[20240607,254.55],[20240610,255.9],[20240611,254.66],[20240612,252.87],[20240613,255.41],[20240614,258.42],[20240617,257.25],[20240618,258.65],[20240619,261.04],[20240620,261.77],[20240621,260.68],[20240624,258.66],[20240625,259.89],[20240626,260.85],[20240627,258.98],[20240628,259.5],[20240701,259.11],[20240702,257.12],[20240703,259],[20240704,261.16],[20240705,261.25],[20240708,261.27],[20240709,262.8],[20240710,262.94],[20240711,264.51],[20240712,263.78],[20240715,262.14],[20240716,262.48],[20240717,258.58],[20240718,257.32],[20240719,254.28],[20240722,254.5],[20240723,255.21],[20240724,252.52],[20240725,250.2],[20240726,251.14],[20240729,252.54],[20240730,250.84],[20240731,253.69],[20240801,254.05],[20240802,244.41],[20240806,238.28],[20240807,242.2],[20240808,243.52],[20240809,246.65],[20240812,247.41],[20240813,248.23],[20240814,247.43],[20240815,249.21],[20240816,252.9],[20240819,254.15],[20240820,252.56],[20240821,251.94],[20240822,250.99],[20240823,250.57],[20240826,251.12],[20240827,250.62],[20240828,250.03],[20240829,250.92],[20240830,252.26],[20240902,251.3],[20240903,249.45],[20240904,245.53],[20240905,246.11],[20240906,245.04],[20240909,244.69],[20240910,244.71],[20240911,244.71],[20240912,247.4],[20240913,248.13],[20240916,247.9],[20240917,248.64],[20240918,248.4],[20240919,251.98],[20240920,252.21],[20240923,253.18],[20240924,258.02],[20240925,257.91],[20240926,265],[20240927,267.31],[20240930,267.31],[20241001,270.16],[20241002,275.67],[20241003,272.48],[20241004,275.77],[20241007,277.03],[20241008,270.05],[20241009,268.4],[20241010,270.75],[20241011,271.04],[20241014,272.21],[20241015,268.88],[20241016,268.89],[20241017,268.11],[20241018,271.89],[20241021,270.95],[20241022,270.64],[20241023,271.03],[20241024,269.32],[20241025,269.03],[20241029,269.6],[20241030,265.5],[20241031,263.51],[20241101,264.39],[20241104,264.72],[20241105,267.34],[20241106,269.89],[20241107,270.76],[20241108,270.57],[20241111,271.04],[20241112,266.69],[20241113,265.32],[20241114,263.41],[20241115,263.99],[20241118,263.97],[20241119,265.23],[20241120,267.15],[20241121,266.23],[20241122,268.71],[20241125,267.52],[20241126,266.53],[20241127,264.55],[20241128,262.74],[20241129,262.86],[20241202,266.85],[20241203,268.39],[20241204,268.42],[20241205,267.59],[20241206,268.22],[20241209,269.57],[20241210,270.9],[20241211,271.69],[20241212,272.76],[20241213,270.7],[20241216,269.01],[20241217,267.66],[20241218,266.99],[20241219,267.18],[20241220,265.46],[20241223,267.55],[20241224,268.3],[20241227,266.52],[20241230,265.99],[20241231,266.15],[20250102,267.55],[20250103,267.77],[20250106,266.68],[20250107,267.41],[20250108,267.1],[20250109,266.59],[20250110,265.24],[20250113,262.6],[20250114,263.56],[20250115,264.83],[20250116,266.95],[20250117,268.12],[20250120,267.59],[20250121,268.77],[20250122,268.61],[20250123,268.68],[20250124,267.7],[20250127,266.3],[20250128,269.25],[20250129,270.02],[20250130,271.61],[20250131,271.45],[20250204,272.22],[20250205,271.38],[20250206,274.08],[20250207,276.1],[20250210,277.36],[20250211,275.74],[20250212,276.59],[20250213,275.92],[20250214,276.84],[20250217,278.95],[20250218,280.8],[20250219,281.41],[20250220,278.49],[20250221,281.72],[20250224,278.57],[20250225,274.83],[20250226,278.07],[20250227,277.55],[20250228,271.74],[20250303,269.48],[20250304,268.32],[20250305,268.54],[20250306,269.54],[20250307,268.25],[20250310,264.49],[20250311,262.38],[20250312,263.44],[20250313,264.01],[20250314,267.51],[20250318,271.94],[20250319,273.18],[20250320,272.05],[20250321,270.69],[20250324,272.09],[20250325,270.49],[20250326,271.09],[20250327,270.9],[20250328,267.4],[20250331,263.84],[20250401,265.92],[20250402,265.35],[20250403,255.98],[20250404,252.95],[20250407,236.3],[20250408,235.94],[20250409,234.27],[20250410,237.75],[20250411,238.76],[20250414,241.91],[20250415,244.99],[20250416,241.15],[20250417,243.8],[20250422,242.94],[20250423,249.89],[20250424,249.54],[20250425,250.25],[20250428,250.96],[20250429,251.85],[20250430,253.97],[20250501,255.24],[20250502,258.07],[20250506,259.42],[20250507,258.88],[20250508,260.34],[20250509,261.83],[20250512,270.28],[20250513,268.41],[20250514,270.48],[20250515,271.06],[20250516,271.33],[20250519,268.18],[20250520,268.38],[20250521,268.31],[20250522,267.43],[20250523,267.61],[20250526,266.69],[20250527,267],[20250528,267.86],[20250529,268.44],[20250530,265.4],[20250603,265.5],[20250604,267.74],[20250605,269.26],[20250606,270.68],[20250609,272.38],[20250610,272.9],[20250611,273.42],[20250612,270.49],[20250613,268.87],[20250616,269.64],[20250617,271.09],[20250618,270.4],[20250619,267.78],[20250620,268.93],[20250623,267.51],[20250624,272.69],[20250625,274.12],[20250626,273.9],[20250627,273.79],[20250630,273.01],[20250701,273],[20250702,273.31],[20250703,275.42],[20250704,273.72],[20250707,273.28],[20250708,275.71],[20250709,274.98],[20250710,275.53]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.07],[20250705,7060.07],[20250706,7060.07],[20250707,7045.19],[20250708,7078.58],[20250709,7078.85],[20250710,7088.51],[20250711,7088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.206,14€ |
| 2022 | 1.071,58€ |
| 2023 | 991,30€ |
| 2024 | 1.133,73€ |
| 2025 | 1.188,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 15,89% |
| 6 M | 3,88% |
| lfd. Jahr | 3,52% |
| 1 Jahr | 4,79% |
| 3 Jahre | 10,86% |
| 5 Jahre | 20,21% |
| 10 Jahre | 38,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens 70% in die Aktien von Unternehmen in aufstrebenden Märkten (Entwicklungsländer) oder von Unternehmen, die einen Großteil ihrer Geschäftstätigkeit in aufstrebenden Märkten ausüben. Der Fonds strebt eine Reduzierung seiner Kohlenstoffbelastung gegenüber dem Index an. Nach der Auswahl der Aktienwerte wird eine verbindliche Dekarbonisierungs-Overlay-Strategie auf das Portfolio des Fonds angewandt, um Wertpapiere zu ermitteln, die sicherstellen, dass der Fonds immer einen insgesamt 20% niedrigeren CO2-Fußabdruck als der Index hat.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 20.614 | 22.476300 |
| 07.2021 - 07.2022 | -11.156 | -11.660200 |
| 07.2022 - 07.2023 | -7.4924 | -4.314100 |
| 07.2023 - 07.2024 | 14.3682 | 16.032900 |
| 07.2024 - 07.2025 | 4.7879 | 3.525100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,28% | 14,08% | 12,76% | 14,63% |
| Sharpe Ratio | 0,23 | 0,10 | 0,26 | 0,16 |
| Tracking Error | 2,16% | 2,54% | 2,52% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,12 | 1,09 | 1,05 |
| Treynor Ratio | 2,22 | 1,20 | 3,08 | 2,18 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (14. 07. 2025)
| Divers | 100,00% |
Assetverteilung (14. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9018KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1884KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,81 Mio. EUR |