Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785183
ISIN: IE0007356581
Aktienfonds All Cap, Europa (ex UK)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
143,69 €
0,60 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell Investments Continental European Equity Fund C EUR"},"ts":[[20160610,92.02],[20160613,90.16],[20160614,88.52],[20160615,88.98],[20160616,88.22],[20160617,89.43],[20160620,92.35],[20160621,92.84],[20160622,92.87],[20160623,94.63],[20160624,88.46],[20160627,85.01],[20160628,86.95],[20160629,89.18],[20160630,89.96],[20160701,90.98],[20160704,90.21],[20160705,88.65],[20160706,87.31],[20160707,88.01],[20160708,89.62],[20160711,90.99],[20160712,91.99],[20160713,91.87],[20160714,92.67],[20160715,92.41],[20160718,92.39],[20160719,92.18],[20160720,93.04],[20160721,93.01],[20160722,92.96],[20160725,92.9],[20160726,93.08],[20160727,93.66],[20160728,92.91],[20160729,93.64],[20160802,91.58],[20160803,91.5],[20160804,92.31],[20160805,93.46],[20160808,93.68],[20160809,94.78],[20160810,94.6],[20160811,95.55],[20160812,95.44],[20160815,95.5],[20160816,94.75],[20160817,93.76],[20160818,94.65],[20160819,93.86],[20160822,93.95],[20160823,94.84],[20160824,95.08],[20160825,94.39],[20160826,95.02],[20160829,94.63],[20160830,95.18],[20160831,94.8],[20160901,94.7],[20160902,96.26],[20160905,96.51],[20160906,96.25],[20160907,96.86],[20160908,96.67],[20160909,95.53],[20160912,94.56],[20160913,93.77],[20160914,93.65],[20160915,93.98],[20160916,93.24],[20160919,94.26],[20160920,94.21],[20160921,94.76],[20160922,96.46],[20160923,95.83],[20160926,94.42],[20160927,94.3],[20160928,95.01],[20160929,95.23],[20160930,95.39],[20161003,95.41],[20161004,96.21],[20161005,95.91],[20161006,96.06],[20161007,95.18],[20161010,96.07],[20161011,95.53],[20161012,95.32],[20161013,94.37],[20161014,95.62],[20161017,95.14],[20161018,96.26],[20161019,96.66],[20161020,96.87],[20161021,96.94],[20161024,97.31],[20161025,97.1],[20161026,96.78],[20161027,96.8],[20161028,96.88],[20161101,95.43],[20161102,94.04],[20161103,93.96],[20161104,93.13],[20161107,94.74],[20161108,95.03],[20161109,96.19],[20161110,96.06],[20161111,95.18],[20161114,95.38],[20161115,95.83],[20161116,95.53],[20161117,95.99],[20161118,95.59],[20161121,95.49],[20161122,96.07],[20161123,95.76],[20161124,96],[20161125,96.34],[20161128,95.57],[20161129,96.17],[20161130,96.66],[20161201,96.42],[20161202,95.9],[20161205,96.69],[20161206,97.86],[20161207,98.86],[20161208,99.98],[20161209,100.51],[20161212,100.38],[20161213,101.53],[20161214,100.77],[20161215,101.96],[20161216,102.4],[20161219,102.41],[20161220,102.87],[20161221,102.9],[20161222,102.81],[20161223,103.07],[20161228,103.3],[20161229,103.11],[20161230,103.25],[20170103,104.72],[20170104,104.53],[20170105,104.64],[20170106,104.79],[20170109,104.18],[20170110,104.29],[20170111,104.55],[20170112,103.98],[20170113,105.08],[20170116,104.25],[20170117,103.85],[20170118,103.94],[20170119,103.91],[20170120,104.08],[20170123,103.42],[20170124,103.81],[20170125,105.12],[20170126,105.29],[20170127,104.89],[20170130,103.62],[20170131,102.83],[20170201,103.77],[20170202,103.73],[20170203,104.35],[20170206,103.33],[20170207,103.24],[20170208,103.45],[20170209,104.23],[20170210,104.39],[20170213,105.33],[20170214,105.46],[20170215,105.72],[20170216,105.52],[20170217,105.27],[20170220,105.36],[20170221,106],[20170222,105.84],[20170223,105.64],[20170224,104.76],[20170227,104.97],[20170228,105.39],[20170301,107.17],[20170302,107.15],[20170303,107.23],[20170306,106.93],[20170307,106.92],[20170308,106.96],[20170309,107.05],[20170310,107.46],[20170313,107.62],[20170314,107.15],[20170315,107.54],[20170316,108.08],[20170320,108.16],[20170321,107.5],[20170322,107.02],[20170323,107.92],[20170324,107.9],[20170327,107.33],[20170328,108.16],[20170329,108.39],[20170330,109.15],[20170331,109.42],[20170403,108.94],[20170404,109.25],[20170405,109.14],[20170406,109.42],[20170407,109.59],[20170410,109.52],[20170411,109.24],[20170412,109.33],[20170413,108.81],[20170418,107.35],[20170419,107.9],[20170420,108.47],[20170421,108.35],[20170424,111.6],[20170425,112.04],[20170426,112.35],[20170427,111.86],[20170428,111.99],[20170502,112.85],[20170503,112.7],[20170504,113.72],[20170505,114.71],[20170508,114.34],[20170509,114.64],[20170510,114.66],[20170511,114.18],[20170512,114.58],[20170515,115.01],[20170516,115.09],[20170517,113.14],[20170518,112.42],[20170519,113.38],[20170522,113.36],[20170523,113.88],[20170524,113.99],[20170525,113.94],[20170526,113.77],[20170529,113.5],[20170530,113.39],[20170531,113.23],[20170601,113.68],[20170602,114.09],[20170606,113],[20170607,112.94],[20170608,113.02],[20170609,113.69],[20170612,112.76],[20170613,113.39],[20170614,113],[20170615,112.17],[20170616,112.93],[20170619,113.9],[20170620,113.27],[20170621,113.14],[20170622,113.13],[20170623,112.77],[20170626,113.09],[20170627,112.29],[20170628,112.33],[20170629,110.6],[20170630,110.32],[20170703,111.73],[20170704,111.35],[20170705,111.33],[20170706,110.87],[20170707,110.75],[20170710,111.31],[20170711,110.78],[20170712,112.29],[20170713,112.68],[20170714,112.73],[20170717,112.8],[20170718,111.87],[20170719,112.46],[20170720,112.15],[20170721,110.73],[20170724,110.67],[20170725,111.12],[20170726,111.78],[20170727,111.91],[20170728,110.96],[20170731,110.75],[20170801,111.39],[20170802,111.06],[20170803,111.17],[20170804,112.23],[20170808,112.71],[20170809,111.58],[20170810,110.56],[20170811,109.42],[20170814,110.76],[20170815,110.91],[20170816,111.67],[20170817,111.12],[20170818,110.62],[20170821,110.18],[20170822,111.05],[20170823,110.63],[20170824,110.61],[20170825,110.44],[20170828,109.7],[20170829,108.4],[20170830,109],[20170831,109.77],[20170901,110.41],[20170904,109.91],[20170905,109.66],[20170906,109.61],[20170907,109.95],[20170908,109.94],[20170911,111.2],[20170912,111.81],[20170913,112.05],[20170914,112.21],[20170915,111.83],[20170918,112.3],[20170919,112.53],[20170920,112.4],[20170921,112.76],[20170922,112.85],[20170925,112.94],[20170926,112.86],[20170927,113.41],[20170928,113.87],[20170929,114.43],[20171002,114.86],[20171003,115.17],[20171004,114.76],[20171005,115.13],[20171006,114.6],[20171009,114.71],[20171010,114.57],[20171011,114.81],[20171012,114.73],[20171013,114.91],[20171016,114.82],[20171017,114.62],[20171018,115],[20171019,114.18],[20171020,114.66],[20171023,114.77],[20171024,114.57],[20171025,113.96],[20171026,114.88],[20171027,115.26],[20171031,116.04],[20171101,116.79],[20171102,116.6],[20171103,116.52],[20171106,116.59],[20171107,116],[20171108,116.11],[20171109,114.42],[20171110,113.98],[20171113,113.29],[20171114,112.65],[20171115,112.03],[20171116,112.72],[20171117,112.17],[20171120,112.78],[20171121,113.27],[20171122,112.94],[20171123,113.19],[20171124,113.17],[20171127,112.38],[20171128,113.11],[20171129,113.23],[20171130,113.12],[20171201,112.2],[20171204,113.28],[20171205,112.92],[20171206,112.68],[20171207,112.85],[20171208,113.65],[20171211,113.46],[20171212,114.1],[20171213,113.67],[20171214,113.09],[20171215,112.67],[20171218,114.18],[20171219,113.75],[20171220,112.92],[20171221,113.55],[20171222,113.33],[20171227,113.46],[20171228,113.07],[20171229,112.54],[20180102,112.49],[20180103,113.25],[20180104,114.7],[20180105,115.82],[20180108,116.1],[20180109,116.63],[20180110,116.28],[20180111,116.16],[20180112,116.53],[20180115,116.52],[20180116,116.5],[20180117,116.28],[20180118,116.52],[20180119,117.16],[20180122,117.64],[20180123,117.72],[20180124,117.2],[20180125,116.74],[20180126,117.27],[20180129,117.03],[20180130,115.83],[20180131,115.56],[20180201,115.41],[20180202,113.78],[20180205,112.13],[20180206,109.54],[20180207,111.69],[20180208,109.42],[20180209,107.86],[20180212,109.41],[20180213,108.78],[20180214,109.93],[20180215,110.48],[20180216,111.8],[20180219,111.3],[20180220,111.89],[20180221,112.01],[20180222,111.84],[20180223,112.09],[20180226,112.59],[20180227,112.45],[20180228,112.11],[20180301,110.59],[20180302,108.21],[20180305,109.11],[20180306,109.6],[20180307,110.25],[20180308,111.29],[20180309,111.61],[20180312,111.96],[20180313,111.06],[20180314,110.71],[20180315,111.34],[20180316,111.71],[20180320,111.28],[20180321,111.24],[20180322,109.42],[20180323,108.48],[20180326,107.73],[20180327,108.97],[20180328,109.05],[20180329,109.78],[20180403,109.33],[20180404,108.67],[20180405,111.41],[20180406,111.08],[20180409,111.18],[20180410,112.23],[20180411,111.55],[20180412,112.32],[20180413,112.38],[20180416,112.24],[20180417,113.32],[20180418,113.97],[20180419,114.16],[20180420,114.28],[20180423,114.9],[20180424,114.82],[20180425,113.85],[20180426,114.54],[20180427,114.9],[20180430,115.07],[20180501,115.03],[20180502,115.89],[20180503,115.15],[20180504,115.6],[20180508,116.44],[20180509,116.96],[20180510,117.01],[20180511,117.4],[20180514,117.37],[20180515,117.39],[20180516,117.33],[20180517,117.82],[20180518,117.55],[20180521,117.89],[20180522,118.35],[20180523,116.72],[20180524,116.23],[20180525,116.09],[20180528,115.26],[20180529,113.5],[20180530,114.24],[20180531,113.74],[20180601,115.07],[20180605,114.88],[20180606,115.04],[20180607,115.14],[20180608,114.51],[20180611,115.66],[20180612,115.55],[20180613,115.66],[20180614,116.75],[20180615,115.69],[20180618,114.86],[20180619,113.96],[20180620,114.24],[20180621,112.97],[20180622,114.11],[20180625,111.93],[20180626,111.97],[20180627,112.66],[20180628,111.59],[20180629,112.62],[20180702,111.7],[20180703,112.82],[20180704,112.86],[20180705,113.75],[20180706,113.95],[20180709,114.74],[20180710,115.19],[20180711,113.51],[20180712,114.09],[20180713,114.2],[20180716,113.99],[20180717,114.37],[20180718,114.88],[20180719,114.52],[20180720,114.03],[20180723,113.76],[20180724,115.07],[20180725,114.88],[20180726,115.94],[20180727,116.73],[20180730,116.53],[20180731,116.83],[20180801,116.49],[20180802,115.42],[20180803,115.79],[20180807,116.38],[20180808,116.09],[20180809,116.1],[20180810,114.46],[20180813,114.12],[20180814,113.74],[20180815,112.26],[20180816,112.8],[20180817,112.59],[20180820,113.31],[20180821,113.96],[20180822,114.2],[20180823,114.03],[20180824,114.22],[20180827,114.94],[20180828,114.82],[20180829,114.93],[20180830,114.61],[20180831,113.64],[20180903,113.89],[20180904,113.2],[20180905,111.88],[20180906,111.23],[20180907,111.39],[20180910,112],[20180911,111.91],[20180912,112.64],[20180913,112.38],[20180914,112.75],[20180917,113.06],[20180918,113.53],[20180919,113.81],[20180920,114.54],[20180921,114.96],[20180924,114.53],[20180925,115.14],[20180926,115.2],[20180927,115.38],[20180928,114.15],[20181001,114.28],[20181002,113.82],[20181003,114.32],[20181004,113.16],[20181005,111.98],[20181008,110.7],[20181009,110.82],[20181010,109.04],[20181011,106.81],[20181012,106.83],[20181015,106.96],[20181016,108.61],[20181017,108.05],[20181018,107.53],[20181019,107.23],[20181022,106.56],[20181023,104.46],[20181024,103.73],[20181025,104.49],[20181026,103.6],[20181030,104.83],[20181031,106.48],[20181101,106.53],[20181102,107.19],[20181105,106.84],[20181106,106.58],[20181107,107.7],[20181108,107.69],[20181109,107.33],[20181112,106.28],[20181113,106.67],[20181114,105.99],[20181115,105.19],[20181116,105.25],[20181119,104.39],[20181120,102.61],[20181121,103.72],[20181122,102.86],[20181123,103.14],[20181126,104.57],[20181127,104.25],[20181128,104.15],[20181129,104.53],[20181130,104.47],[20181203,105.5],[20181204,104.55],[20181205,103.39],[20181206,100.16],[20181207,100.79],[20181210,98.82],[20181211,100.03],[20181212,101.62],[20181213,101.45],[20181214,100.86],[20181217,99.63],[20181218,98.91],[20181219,99.29],[20181220,97.6],[20181221,97.52],[20181224,97.05],[20181227,95.47],[20181228,97.41],[20181231,97.86],[20190102,97.74],[20190103,97.05],[20190104,99.94],[20190107,99.92],[20190108,100.81],[20190109,101.49],[20190110,101.68],[20190111,101.61],[20190114,101.06],[20190115,101.51],[20190116,102.38],[20190117,102.2],[20190118,103.93],[20190121,103.73],[20190122,103.22],[20190123,103.15],[20190124,103.57],[20190125,104.51],[20190128,103.45],[20190129,104.11],[20190130,104.48],[20190131,104.23],[20190201,104.38],[20190204,104.28],[20190205,105.85],[20190206,106.05],[20190207,103.97],[20190208,103.25],[20190211,104.18],[20190212,105.14],[20190213,105.56],[20190214,105.1],[20190215,106.67],[20190218,107.08],[20190219,106.85],[20190220,107.64],[20190221,107.35],[20190222,107.72],[20190225,108],[20190226,108.15],[20190227,108.04],[20190228,108.26],[20190301,108.78],[20190304,109.03],[20190305,109.04],[20190306,108.99],[20190307,108],[20190308,106.86],[20190311,107.65],[20190312,107.74],[20190313,108.5],[20190314,109.18],[20190315,109.76],[20190319,110.85],[20190320,109.8],[20190321,109.71],[20190322,107.98],[20190325,107.46],[20190326,108.14],[20190327,108.27],[20190328,107.98],[20190329,108.96],[20190401,110.4],[20190402,110.89],[20190403,112.17],[20190404,112.12],[20190405,112.16],[20190408,112.18],[20190409,111.49],[20190410,111.74],[20190411,112.03],[20190412,112.53],[20190415,112.8],[20190416,113.23],[20190417,113.65],[20190418,113.91],[20190423,114.18],[20190424,113.9],[20190425,113.69],[20190426,113.94],[20190429,114.19],[20190430,114.1],[20190501,114.09],[20190502,113.44],[20190503,113.58],[20190507,110.62],[20190508,111.02],[20190509,108.96],[20190510,109.43],[20190513,107.79],[20190514,109.15],[20190515,109.55],[20190516,111.22],[20190517,110.9],[20190520,109.54],[20190521,110.32],[20190522,110.37],[20190523,108.23],[20190524,108.69],[20190527,108.84],[20190528,108.74],[20190529,106.97],[20190530,107.55],[20190531,106.63],[20190604,107.88],[20190605,108.12],[20190606,107.85],[20190607,109.13],[20190610,109.51],[20190611,110.32],[20190612,109.66],[20190613,110.08],[20190614,109.64],[20190617,109.52],[20190618,111.56],[20190619,111.79],[20190620,112.6],[20190621,112.37],[20190624,111.89],[20190625,111.54],[20190626,111.69],[20190627,111.94],[20190628,112.84],[20190701,113.81],[20190702,113.72],[20190703,114.72],[20190704,115.12],[20190705,114.15],[20190708,113.93],[20190709,113.12],[20190710,113.02],[20190711,112.91],[20190712,112.99],[20190715,113.24],[20190716,113.7],[20190717,112.97],[20190718,112.37],[20190719,112.25],[20190722,112.55],[20190723,113.76],[20190724,113.95],[20190725,113.32],[20190726,113.44],[20190729,113.24],[20190730,111.24],[20190731,111.58],[20190801,112.01],[20190802,109.33],[20190806,106.39],[20190807,106.33],[20190808,108.24],[20190809,107.19],[20190812,106.69],[20190813,107.49],[20190814,105.23],[20190815,104.71],[20190816,106.27],[20190819,107.77],[20190820,106.98],[20190821,108.47],[20190822,108.04],[20190823,106.92],[20190826,107.01],[20190827,107.64],[20190828,107.48],[20190829,108.8],[20190830,109.58],[20190902,109.75],[20190903,109.26],[20190904,110.47],[20190905,111.76],[20190906,111.89],[20190909,112.13],[20190910,112.52],[20190911,113.15],[20190912,113.33],[20190913,113.95],[20190916,113.58],[20190917,113.03],[20190918,113.22],[20190919,113.82],[20190920,114.1],[20190923,112.98],[20190924,112.78],[20190925,112.08],[20190926,112.7],[20190927,113.32],[20190930,113.66],[20191001,112.39],[20191002,109.37],[20191003,109.07],[20191004,110.1],[20191007,110.88],[20191008,109.73],[20191009,110.29],[20191010,111.35],[20191011,113.35],[20191014,113.09],[20191015,114.31],[20191016,114.25],[20191017,114.19],[20191018,113.79],[20191021,114.71],[20191022,114.71],[20191023,114.76],[20191024,115.38],[20191025,115.84],[20191029,115.95],[20191030,115.71],[20191031,115.04],[20191101,116.09],[20191104,117.45],[20191105,117.7],[20191106,117.73],[20191107,118.76],[20191108,118.62],[20191111,118.46],[20191112,119.01],[20191113,118.43],[20191114,118.11],[20191115,118.94],[20191118,118.67],[20191119,118.52],[20191120,118.29],[20191121,117.78],[20191122,118.23],[20191125,118.91],[20191126,119.19],[20191127,119.39],[20191128,119.25],[20191129,118.52],[20191202,116.96],[20191203,116.16],[20191204,117.58],[20191205,117.71],[20191206,119.12],[20191209,118.7],[20191210,118.56],[20191211,118.78],[20191212,119.48],[20191213,120.08],[20191216,121.27],[20191217,121.07],[20191218,121.01],[20191219,121.21],[20191220,121.96],[20191223,122.08],[20191224,122.2],[20191227,122.29],[20191230,121.36],[20191231,121.11],[20200102,122.42],[20200103,122],[20200106,121.4],[20200107,121.85],[20200108,122.02],[20200109,122.36],[20200110,122.13],[20200113,122.07],[20200114,122.21],[20200115,121.87],[20200116,122.11],[20200117,122.92],[20200120,123.02],[20200121,122.54],[20200122,121.99],[20200123,121.13],[20200124,122.09],[20200127,119.38],[20200128,120.47],[20200129,120.96],[20200130,119.62],[20200131,118.42],[20200203,118.78],[20200204,120.62],[20200205,122.3],[20200206,122.85],[20200207,122.44],[20200210,122.29],[20200211,123.53],[20200212,124.56],[20200213,124.62],[20200214,124.65],[20200217,125.07],[20200218,124.49],[20200219,125.53],[20200220,124.59],[20200221,123.58],[20200224,118.65],[20200225,116.39],[20200226,116.7],[20200227,112.67],[20200228,109.01],[20200302,109.06],[20200303,110.6],[20200304,111.78],[20200305,109.86],[20200306,105.74],[20200309,97.33],[20200310,96.11],[20200311,95.4],[20200312,83.93],[20200313,85.48],[20200316,81.09],[20200318,80.06],[20200319,82.33],[20200320,83.96],[20200323,81.18],[20200324,87.59],[20200325,89.87],[20200326,91.87],[20200327,88.9],[20200330,89.74],[20200331,91.42],[20200401,89.26],[20200402,89.78],[20200403,89.14],[20200406,92.43],[20200407,94.18],[20200408,93.93],[20200409,95],[20200414,95.41],[20200415,92.03],[20200416,92.13],[20200417,94.5],[20200420,94.89],[20200421,92.11],[20200422,93.58],[20200423,94.85],[20200424,93.92],[20200427,95.49],[20200428,97.24],[20200429,99.53],[20200430,97.17],[20200501,96.97],[20200505,95.75],[20200506,95.03],[20200507,96.08],[20200508,97.07],[20200511,96.43],[20200512,96.57],[20200513,94.54],[20200514,92.86],[20200515,93.48],[20200518,97.25],[20200519,96.37],[20200520,97.42],[20200521,96.67],[20200522,96.83],[20200525,98.46],[20200526,99.7],[20200527,100.37],[20200528,101.6],[20200529,100.31],[20200602,103],[20200603,105.72],[20200604,105.42],[20200605,107.69],[20200608,108.13],[20200609,106.6],[20200610,105.83],[20200611,101.66],[20200612,102.05],[20200615,101.81],[20200616,104.59],[20200617,105.17],[20200618,104.7],[20200619,104.9],[20200622,104.33],[20200623,105.87],[20200624,103.09],[20200625,103.87],[20200626,103.41],[20200629,104.15],[20200630,104.31],[20200701,104.53],[20200702,106.47],[20200703,106.07],[20200706,107.49],[20200707,107.01],[20200708,106.29],[20200709,105.49],[20200710,106.35],[20200713,107.44],[20200714,106.86],[20200715,108.3],[20200716,108.22],[20200717,108.29],[20200720,109.17],[20200721,109.62],[20200722,108.84],[20200723,108.82],[20200724,107.06],[20200727,106.71],[20200728,106.65],[20200729,106.52],[20200730,104.03],[20200731,103.22],[20200804,105.37],[20200805,106.11],[20200806,105.43],[20200807,105.78],[20200810,106.21],[20200811,108.2],[20200812,109.27],[20200813,108.74],[20200814,107.51],[20200817,107.83],[20200818,107.11],[20200819,107.82],[20200820,106.82],[20200821,106.71],[20200824,108.52],[20200825,108.33],[20200826,109.43],[20200827,108.58],[20200828,108.31],[20200831,107.55],[20200901,107.3],[20200902,108.75],[20200903,107.62],[20200904,106.78],[20200907,108.39],[20200908,107.09],[20200909,109.17],[20200910,108.7],[20200911,108.56],[20200914,108.66],[20200915,109.18],[20200916,109.69],[20200917,109.29],[20200918,108.69],[20200921,105.21],[20200922,105.63],[20200923,105.79],[20200924,104.8],[20200925,104.51],[20200928,106.77],[20200929,106.33],[20200930,106.31],[20201001,106.39],[20201002,106.29],[20201005,107.54],[20201006,107.85],[20201007,107.87],[20201008,108.74],[20201009,109.52],[20201012,110.38],[20201013,109.86],[20201014,110.04],[20201015,107.9],[20201016,109.03],[20201019,108.75],[20201020,108.65],[20201021,107.27],[20201022,106.91],[20201023,107.37],[20201027,104.01],[20201028,100.73],[20201029,100.76],[20201030,100.98],[20201102,102.84],[20201103,104.81],[20201104,106.74],[20201105,108.01],[20201106,107.58],[20201109,111.83],[20201110,112.52],[20201111,113.46],[20201112,112.87],[20201113,113.2],[20201116,114.94],[20201117,114.8],[20201118,115.37],[20201119,114.65],[20201120,115.44],[20201123,115.64],[20201124,117.17],[20201125,117.23],[20201126,117.08],[20201127,117.97],[20201130,116.85],[20201201,117.58],[20201202,117.5],[20201203,117.29],[20201204,118.24],[20201207,118.16],[20201208,118.44],[20201209,119.08],[20201210,118.69],[20201211,117.86],[20201214,118.57],[20201215,119.3],[20201216,120.02],[20201217,120.41],[20201218,120.46],[20201221,117.92],[20201222,119.17],[20201223,120.56],[20201224,120.63],[20201229,122.05],[20201230,121.67],[20201231,121.37],[20210104,122.32],[20210105,122.04],[20210106,123.49],[20210107,124.52],[20210108,125.02],[20210111,124.28],[20210112,124.75],[20210113,124.87],[20210114,125.58],[20210115,124.35],[20210118,124.89],[20210119,124.42],[20210120,125.12],[20210121,125.11],[20210122,124.17],[20210125,122.55],[20210126,123.2],[20210127,121.52],[20210128,122.26],[20210129,120.38],[20210201,121.94],[20210202,123.52],[20210203,124.36],[20210204,124.88],[20210205,125.3],[20210208,126.02],[20210209,125.72],[20210210,125.37],[20210211,126.25],[20210212,127.01],[20210215,128.4],[20210216,128.31],[20210217,127.39],[20210218,125.96],[20210219,127.16],[20210222,126.59],[20210223,125.75],[20210224,126.76],[20210225,126.93],[20210226,125.15],[20210301,127.25],[20210302,127.41],[20210303,127.25],[20210304,126.24],[20210305,125.5],[20210308,127.9],[20210309,129.11],[20210310,129.77],[20210311,130.65],[20210312,130.52],[20210315,130.39],[20210316,131.48],[20210318,132.21],[20210319,130.91],[20210322,131.46],[20210323,130.66],[20210324,130.93],[20210325,130.73],[20210326,132.14],[20210329,132.25],[20210330,133.65],[20210331,133.15],[20210401,134.08],[20210406,135.06],[20210407,134.83],[20210408,135.33],[20210409,135.5],[20210412,134.79],[20210413,135.17],[20210414,135.1],[20210415,135.56],[20210416,137.26],[20210419,136.79],[20210420,134.38],[20210421,135.24],[20210422,136.04],[20210423,136.08],[20210426,136.6],[20210427,136.37],[20210428,136.62],[20210429,136.14],[20210430,135.51],[20210504,134.37],[20210505,137.34],[20210506,137.36],[20210507,138.72],[20210510,139.15],[20210511,136.54],[20210512,136.57],[20210513,136.56],[20210514,137.96],[20210517,138.17],[20210518,138.49],[20210519,136.3],[20210520,137.99],[20210521,139],[20210524,139.23],[20210525,139.45],[20210526,139.32],[20210527,139.96],[20210528,140.92],[20210531,140.2],[20210601,141.66],[20210602,141.85],[20210603,141.94],[20210604,142.53],[20210608,142.84],[20210609,142.89],[20210610,142.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20160611,2494.9],[20160612,2494.9],[20160613,2441.38],[20160614,2400.56],[20160615,2417.26],[20160616,2399.02],[20160617,2422.39],[20160618,2422.39],[20160619,2422.39],[20160620,2497.35],[20160621,2512.92],[20160622,2521.75],[20160623,2543.24],[20160624,2407.26],[20160625,2407.26],[20160626,2407.26],[20160627,2323.48],[20160628,2365.81],[20160629,2415.18],[20160630,2443.2],[20160701,2463.66],[20160702,2463.66],[20160703,2463.66],[20160704,2452.99],[20160705,2412.58],[20160706,2372.4],[20160707,2400.05],[20160708,2423.95],[20160709,2423.95],[20160710,2423.95],[20160711,2465.92],[20160712,2491.39],[20160713,2498.83],[20160714,2509.59],[20160715,2502.4],[20160716,2502.4],[20160717,2502.4],[20160718,2508.91],[20160719,2499.33],[20160720,2528.51],[20160721,2521.09],[20160722,2525.53],[20160723,2525.53],[20160724,2525.53],[20160725,2538.18],[20160726,2536.44],[20160727,2549.74],[20160728,2535.9],[20160729,2539.89],[20160730,2539.89],[20160731,2539.89],[20160801,2537.44],[20160802,2505.31],[20160803,2494.54],[20160804,2509.04],[20160805,2529.67],[20160806,2529.67],[20160807,2529.67],[20160808,2537.15],[20160809,2559.47],[20160810,2559.4],[20160811,2579.31],[20160812,2581.26],[20160813,2581.26],[20160814,2581.26],[20160815,2580.44],[20160816,2558.88],[20160817,2537.54],[20160818,2549.59],[20160819,2533.75],[20160820,2533.75],[20160821,2533.75],[20160822,2535.7],[20160823,2554.93],[20160824,2565.88],[20160825,2544.68],[20160826,2551.78],[20160827,2551.78],[20160828,2551.78],[20160829,2550.63],[20160830,2568.05],[20160831,2563.6],[20160901,2566.55],[20160902,2584.8],[20160903,2584.8],[20160904,2584.8],[20160905,2605.16],[20160906,2602.68],[20160907,2609.14],[20160908,2603.7],[20160909,2576.05],[20160910,2576.05],[20160911,2576.05],[20160912,2541.15],[20160913,2543.28],[20160914,2533.07],[20160915,2536.57],[20160916,2523.65],[20160917,2523.65],[20160918,2523.65],[20160919,2547.78],[20160920,2551.85],[20160921,2566.54],[20160922,2597.68],[20160923,2582.71],[20160924,2582.71],[20160925,2582.71],[20160926,2547.37],[20160927,2542.35],[20160928,2564.03],[20160929,2565.45],[20160930,2552.05],[20161001,2552.05],[20161002,2552.05],[20161003,2563.58],[20161004,2577.84],[20161005,2564.67],[20161006,2562.29],[20161007,2534.43],[20161008,2534.43],[20161009,2534.43],[20161010,2547.87],[20161011,2547.98],[20161012,2537.59],[20161013,2510.85],[20161014,2548.43],[20161015,2548.43],[20161016,2548.43],[20161017,2528.67],[20161018,2557.6],[20161019,2565.11],[20161020,2570.69],[20161021,2571.15],[20161022,2571.15],[20161023,2571.15],[20161024,2580.39],[20161025,2569.38],[20161026,2545.83],[20161027,2551.87],[20161028,2541.9],[20161029,2541.9],[20161030,2541.9],[20161031,2535.06],[20161101,2523.02],[20161102,2486.73],[20161103,2482.93],[20161104,2452.78],[20161105,2452.78],[20161106,2452.78],[20161107,2490.31],[20161108,2496.32],[20161109,2505.22],[20161110,2531.57],[20161111,2511.86],[20161112,2511.86],[20161113,2511.86],[20161114,2509.97],[20161115,2515.07],[20161116,2515.67],[20161117,2522.22],[20161118,2522.25],[20161119,2522.25],[20161120,2522.25],[20161121,2527.6],[20161122,2535.02],[20161123,2524.67],[20161124,2531.66],[20161125,2540.93],[20161126,2540.93],[20161127,2540.93],[20161128,2527.27],[20161129,2532.51],[20161130,2544.29],[20161201,2530.98],[20161202,2512.67],[20161203,2512.67],[20161204,2512.67],[20161205,2539.27],[20161206,2556.7],[20161207,2579.68],[20161208,2598.81],[20161209,2630.77],[20161210,2630.77],[20161211,2630.77],[20161212,2629.03],[20161213,2649.27],[20161214,2636.7],[20161215,2653.85],[20161216,2667.25],[20161217,2667.25],[20161218,2667.25],[20161219,2666.57],[20161220,2676.49],[20161221,2673.46],[20161222,2674.89],[20161223,2676.46],[20161224,2676.46],[20161225,2676.46],[20161226,2676.46],[20161227,2678.68],[20161228,2681.79],[20161229,2681.75],[20161230,2676.82],[20161231,2676.82],[20170101,2676.82],[20170102,2683.44],[20170103,2715.13],[20170104,2711.86],[20170105,2712.5],[20170106,2713.29],[20170107,2713.29],[20170108,2713.29],[20170109,2700.55],[20170110,2701.59],[20170111,2706.35],[20170112,2696.03],[20170113,2710.82],[20170114,2710.82],[20170115,2710.82],[20170116,2702.89],[20170117,2692.37],[20170118,2691.3],[20170119,2695.13],[20170120,2698.66],[20170121,2698.66],[20170122,2698.66],[20170123,2690.26],[20170124,2691.19],[20170125,2727.93],[20170126,2737.58],[20170127,2727.96],[20170128,2727.96],[20170129,2727.96],[20170130,2709.77],[20170131,2692.98],[20170201,2703.07],[20170202,2702.81],[20170203,2718.63],[20170204,2718.63],[20170205,2718.63],[20170206,2704.34],[20170207,2700.1],[20170208,2705.22],[20170209,2720.65],[20170210,2726.1],[20170211,2726.1],[20170212,2726.1],[20170213,2748.11],[20170214,2749.4],[20170215,2758.94],[20170216,2755.83],[20170217,2748.77],[20170218,2748.77],[20170219,2748.77],[20170220,2755.48],[20170221,2769.75],[20170222,2772.17],[20170223,2769.23],[20170224,2742.79],[20170225,2742.79],[20170226,2742.79],[20170227,2741.69],[20170228,2749.01],[20170301,2788.96],[20170302,2793.26],[20170303,2788.89],[20170304,2788.89],[20170305,2788.89],[20170306,2782.63],[20170307,2776.28],[20170308,2776.6],[20170309,2784.43],[20170310,2799.01],[20170311,2799.01],[20170312,2799.01],[20170313,2797.51],[20170314,2792.53],[20170315,2799.91],[20170316,2821.71],[20170317,2823.39],[20170318,2823.39],[20170319,2823.39],[20170320,2824.53],[20170321,2813.84],[20170322,2787.5],[20170323,2811.6],[20170324,2813.58],[20170325,2813.58],[20170326,2813.58],[20170327,2804.67],[20170328,2819.72],[20170329,2831.93],[20170330,2840.79],[20170331,2853.29],[20170401,2853.29],[20170402,2853.29],[20170403,2856.45],[20170404,2851.92],[20170405,2855.39],[20170406,2856.93],[20170407,2862.45],[20170408,2862.45],[20170409,2862.45],[20170410,2864.71],[20170411,2864.71],[20170412,2869.22],[20170413,2857.97],[20170414,2857.97],[20170415,2857.97],[20170416,2857.97],[20170417,2857.97],[20170418,2829.22],[20170419,2843.21],[20170420,2847.7],[20170421,2852.42],[20170422,2852.42],[20170423,2852.42],[20170424,2920.49],[20170425,2932.76],[20170426,2935.92],[20170427,2939.2],[20170428,2943.66],[20170429,2943.66],[20170430,2943.66],[20170501,2943.49],[20170502,2961.06],[20170503,2967.85],[20170504,2991.51],[20170505,3006.31],[20170506,3006.31],[20170507,3006.31],[20170508,3008.2],[20170509,3022.12],[20170510,3017.63],[20170511,3011.1],[20170512,3014.82],[20170513,3014.82],[20170514,3014.82],[20170515,3019.33],[20170516,3019.99],[20170517,2991.61],[20170518,2953.03],[20170519,2981.59],[20170520,2981.59],[20170521,2981.59],[20170522,2986.59],[20170523,2997.71],[20170524,2997.09],[20170525,2998.84],[20170526,2995.52],[20170527,2995.52],[20170528,2995.52],[20170529,2992.9],[20170530,2993.41],[20170531,2996.79],[20170601,3008.14],[20170602,3028.44],[20170603,3028.44],[20170604,3028.44],[20170605,3023.06],[20170606,2994.77],[20170607,2999.56],[20170608,2999.08],[20170609,3003.19],[20170610,3003.19],[20170611,3003.19],[20170612,2979.19],[20170613,2998.33],[20170614,3006.92],[20170615,2970.9],[20170616,2999.58],[20170617,2999.58],[20170618,2999.58],[20170619,3025.79],[20170620,3019.01],[20170621,3002.42],[20170622,3002.76],[20170623,2997.37],[20170624,2997.37],[20170625,2997.37],[20170626,3013.49],[20170627,2983.96],[20170628,2972.32],[20170629,2946.61],[20170630,2937.89],[20170701,2937.89],[20170702,2937.89],[20170703,2955.01],[20170704,2951.4],[20170705,2955.81],[20170706,2933.73],[20170707,2932.52],[20170708,2932.52],[20170709,2932.52],[20170710,2950.14],[20170711,2943.71],[20170712,2972.56],[20170713,2990.16],[20170714,2992.17],[20170715,2992.17],[20170716,2992.17],[20170717,2997.65],[20170718,2972.6],[20170719,2978.27],[20170720,2984.47],[20170721,2945.19],[20170722,2945.19],[20170723,2945.19],[20170724,2932.39],[20170725,2947.06],[20170726,2958.91],[20170727,2963.08],[20170728,2933.71],[20170729,2933.71],[20170730,2933.71],[20170731,2934.3],[20170801,2938.74],[20170802,2938.1],[20170803,2930.99],[20170804,2952.34],[20170805,2952.34],[20170806,2952.34],[20170807,2956.82],[20170808,2962.39],[20170809,2942.38],[20170810,2923.69],[20170811,2892.77],[20170812,2892.77],[20170813,2892.77],[20170814,2924.12],[20170815,2928.54],[20170816,2948.27],[20170817,2940.14],[20170818,2915.56],[20170819,2915.56],[20170820,2915.56],[20170821,2910.98],[20170822,2925.9],[20170823,2921.84],[20170824,2923.12],[20170825,2921.44],[20170826,2921.44],[20170827,2921.44],[20170828,2909.06],[20170829,2865.2],[20170830,2886.99],[20170831,2912.32],[20170901,2925.9],[20170902,2925.9],[20170903,2925.9],[20170904,2916.54],[20170905,2914.02],[20170906,2908.71],[20170907,2925.19],[20170908,2923.84],[20170909,2923.84],[20170910,2923.84],[20170911,2956.72],[20170912,2973.77],[20170913,2973.51],[20170914,2980.22],[20170915,2970.98],[20170916,2970.98],[20170917,2970.98],[20170918,2982.46],[20170919,2982.65],[20170920,2977.96],[20170921,2986.06],[20170922,2991.7],[20170923,2991.7],[20170924,2991.7],[20170925,2993.03],[20170926,2990.84],[20170927,3000.79],[20170928,3008.83],[20170929,3020.77],[20170930,3020.77],[20171001,3020.77],[20171002,3037.69],[20171003,3044.18],[20171004,3039.86],[20171005,3047],[20171006,3042.81],[20171007,3042.81],[20171008,3042.81],[20171009,3041.96],[20171010,3039.77],[20171011,3043.36],[20171012,3040.82],[20171013,3047.79],[20171014,3047.79],[20171015,3047.79],[20171016,3048.64],[20171017,3044.88],[20171018,3055.66],[20171019,3030.88],[20171020,3040.21],[20171021,3040.21],[20171022,3040.21],[20171023,3046.23],[20171024,3037.23],[20171025,3030.09],[20171026,3045.35],[20171027,3066.81],[20171028,3066.81],[20171029,3066.81],[20171030,3072.79],[20171031,3082.31],[20171101,3095.12],[20171102,3088.84],[20171103,3091.24],[20171104,3091.24],[20171105,3091.24],[20171106,3093.05],[20171107,3085.56],[20171108,3074.66],[20171109,3046.64],[20171110,3032.63],[20171111,3032.63],[20171112,3032.63],[20171113,3011.92],[20171114,3002.46],[20171115,2975.18],[20171116,3006.26],[20171117,2999.23],[20171118,2999.23],[20171119,2999.23],[20171120,3012.26],[20171121,3033.9],[20171122,3026.71],[20171123,3024.07],[20171124,3029.26],[20171125,3029.26],[20171126,3029.26],[20171127,3016.21],[20171128,3022.88],[20171129,3034.87],[20171130,3033.02],[20171201,3003.99],[20171202,3003.99],[20171203,3003.99],[20171204,3032.16],[20171205,3020.98],[20171206,3013.9],[20171207,3021.75],[20171208,3044.17],[20171209,3044.17],[20171210,3044.17],[20171211,3036.05],[20171212,3046.88],[20171213,3045.35],[20171214,3029.14],[20171215,3018.13],[20171216,3018.13],[20171217,3018.13],[20171218,3055.03],[20171219,3051.84],[20171220,3037.65],[20171221,3036.78],[20171222,3038.76],[20171223,3038.76],[20171224,3038.76],[20171225,3038.76],[20171226,3038.69],[20171227,3038.72],[20171228,3036.02],[20171229,3023.15],[20171230,3023.15],[20171231,3023.15],[20180101,3023.15],[20180102,3013.68],[20180103,3036.18],[20180104,3065.18],[20180105,3095.11],[20180106,3095.11],[20180107,3095.11],[20180108,3109.78],[20180109,3122.83],[20180110,3108.64],[20180111,3102.63],[20180112,3105.98],[20180113,3105.98],[20180114,3105.98],[20180115,3106.84],[20180116,3110.91],[20180117,3108.41],[20180118,3114.19],[20180119,3135.58],[20180120,3135.58],[20180121,3135.58],[20180122,3141.26],[20180123,3149.18],[20180124,3140.92],[20180125,3123.68],[20180126,3133.67],[20180127,3133.67],[20180128,3133.67],[20180129,3129.59],[20180130,3104.9],[20180131,3100.09],[20180201,3098.33],[20180202,3048.03],[20180203,3048.03],[20180204,3048.03],[20180205,2996.95],[20180206,2935.7],[20180207,2975.96],[20180208,2943.94],[20180209,2899.34],[20180210,2899.34],[20180211,2899.34],[20180212,2935.39],[20180213,2918.65],[20180214,2942.71],[20180215,2972.42],[20180216,2994.26],[20180217,2994.26],[20180218,2994.26],[20180219,2987.67],[20180220,2993.44],[20180221,2996.31],[20180222,2997.67],[20180223,3003.87],[20180224,3003.87],[20180225,3003.87],[20180226,3023.04],[20180227,3009.22],[20180228,2999.72],[20180301,2960.46],[20180302,2905.46],[20180303,2905.46],[20180304,2905.46],[20180305,2919.8],[20180306,2941.07],[20180307,2935.85],[20180308,2966.69],[20180309,2987.05],[20180310,2987.05],[20180311,2987.05],[20180312,3002.42],[20180313,2986.47],[20180314,2974.62],[20180315,2980.43],[20180316,2986.22],[20180317,2986.22],[20180318,2986.22],[20180319,2972.05],[20180320,2974.39],[20180321,2967.55],[20180322,2929.49],[20180323,2897.12],[20180324,2897.12],[20180325,2897.12],[20180326,2892.81],[20180327,2908.67],[20180328,2906.38],[20180329,2932.32],[20180330,2932.32],[20180331,2932.32],[20180401,2932.32],[20180402,2932.35],[20180403,2915.48],[20180404,2887.41],[20180405,2952.8],[20180406,2950.76],[20180407,2950.76],[20180408,2950.76],[20180409,2953.17],[20180410,2976.06],[20180411,2960.37],[20180412,2974.87],[20180413,2986.6],[20180414,2986.6],[20180415,2986.6],[20180416,2978.66],[20180417,2999.8],[20180418,3009.45],[20180419,3013.05],[20180420,3011.98],[20180421,3011.98],[20180422,3011.98],[20180423,3016.83],[20180424,3017.2],[20180425,2987.04],[20180426,3014.4],[20180427,3027.29],[20180428,3027.29],[20180429,3027.29],[20180430,3031.64],[20180501,3028.92],[20180502,3056.54],[20180503,3048.13],[20180504,3055.07],[20180505,3055.07],[20180506,3055.07],[20180507,3066.22],[20180508,3079.95],[20180509,3096.63],[20180510,3097.88],[20180511,3107.02],[20180512,3107.02],[20180513,3107.02],[20180514,3104.28],[20180515,3106.1],[20180516,3108.48],[20180517,3121.14],[20180518,3123.7],[20180519,3123.7],[20180520,3123.7],[20180521,3127.7],[20180522,3138.26],[20180523,3104.96],[20180524,3106.36],[20180525,3106.66],[20180526,3106.66],[20180527,3106.66],[20180528,3100.17],[20180529,3048.65],[20180530,3055.95],[20180531,3055.33],[20180601,3079.88],[20180602,3079.88],[20180603,3079.88],[20180604,3086.68],[20180605,3094.03],[20180606,3084.65],[20180607,3080.72],[20180608,3067.25],[20180609,3067.25],[20180610,3067.25],[20180611,3089.84],[20180612,3095.84],[20180613,3104.2],[20180614,3119.72],[20180615,3117.08],[20180616,3117.08],[20180617,3117.08],[20180618,3080.82],[20180619,3057.03],[20180620,3068.85],[20180621,3046.83],[20180622,3061.28],[20180623,3061.28],[20180624,3061.28],[20180625,3017.89],[20180626,3009.46],[20180627,3018.53],[20180628,2998.01],[20180629,3021.11],[20180630,3021.11],[20180701,3021.11],[20180702,2996.82],[20180703,3022.58],[20180704,3020.37],[20180705,3036.18],[20180706,3033.96],[20180707,3033.96],[20180708,3033.96],[20180709,3055.82],[20180710,3070.61],[20180711,3038.11],[20180712,3059.21],[20180713,3067.34],[20180714,3067.34],[20180715,3067.34],[20180716,3069.2],[20180717,3069.96],[20180718,3093.22],[20180719,3084.61],[20180720,3074.16],[20180721,3074.16],[20180722,3074.16],[20180723,3067.54],[20180724,3091.71],[20180725,3088.69],[20180726,3109],[20180727,3125.3],[20180728,3125.3],[20180729,3125.3],[20180730,3119.12],[20180731,3115.99],[20180801,3110.09],[20180802,3085.28],[20180803,3103],[20180804,3103],[20180805,3103],[20180806,3103.92],[20180807,3115.75],[20180808,3105.95],[20180809,3105.56],[20180810,3077.4],[20180811,3077.4],[20180812,3077.4],[20180813,3064.22],[20180814,3070.88],[20180815,3048.82],[20180816,3043.52],[20180817,3040.49],[20180818,3040.49],[20180819,3040.49],[20180820,3062.08],[20180821,3074.14],[20180822,3075.05],[20180823,3077.9],[20180824,3079.78],[20180825,3079.78],[20180826,3079.78],[20180827,3091.93],[20180828,3100.34],[20180829,3100.4],[20180830,3100.01],[20180831,3076.57],[20180901,3076.57],[20180902,3076.57],[20180903,3078.3],[20180904,3053.89],[20180905,3021.35],[20180906,3004.54],[20180907,2997.77],[20180908,2997.77],[20180909,2997.77],[20180910,3014.42],[20180911,3009.24],[20180912,3028.24],[20180913,3028.57],[20180914,3033.24],[20180915,3033.24],[20180916,3033.24],[20180917,3037.18],[20180918,3042.61],[20180919,3046.5],[20180920,3066.85],[20180921,3079.22],[20180922,3079.22],[20180923,3079.22],[20180924,3066.65],[20180925,3076.86],[20180926,3080.59],[20180927,3086.45],[20180928,3066.86],[20180929,3066.86],[20180930,3066.86],[20181001,3073.1],[20181002,3054.28],[20181003,3069.68],[20181004,3038.27],[20181005,3008.69],[20181006,3008.69],[20181007,3008.69],[20181008,2969.44],[20181009,2964.06],[20181010,2922.67],[20181011,2857.6],[20181012,2864.86],[20181013,2864.86],[20181014,2864.86],[20181015,2853.57],[20181016,2899.08],[20181017,2898.43],[20181018,2885.81],[20181019,2865.01],[20181020,2865.01],[20181021,2865.01],[20181022,2863.68],[20181023,2808.76],[20181024,2799.36],[20181025,2807.27],[20181026,2778.07],[20181027,2778.07],[20181028,2778.07],[20181029,2809.62],[20181030,2812.14],[20181031,2858.5],[20181101,2867.22],[20181102,2893.49],[20181103,2893.49],[20181104,2893.49],[20181105,2876.75],[20181106,2866.83],[20181107,2895.19],[20181108,2896.3],[20181109,2884.3],[20181110,2884.3],[20181111,2884.3],[20181112,2863.93],[20181113,2868.39],[20181114,2854.66],[20181115,2834.3],[20181116,2830.93],[20181117,2830.93],[20181118,2830.93],[20181119,2810.31],[20181120,2764.88],[20181121,2778.22],[20181122,2774.37],[20181123,2777.74],[20181124,2777.74],[20181125,2777.74],[20181126,2810.43],[20181127,2803.96],[20181128,2808.11],[20181129,2816.24],[20181130,2811.37],[20181201,2811.37],[20181202,2811.37],[20181203,2850.19],[20181204,2825.45],[20181205,2796.31],[20181206,2715.55],[20181207,2724.36],[20181208,2724.36],[20181209,2724.36],[20181210,2683.54],[20181211,2711.62],[20181212,2743.61],[20181213,2747.33],[20181214,2725.6],[20181215,2725.6],[20181216,2725.6],[20181217,2696.16],[20181218,2680.83],[20181219,2678.7],[20181220,2639.55],[20181221,2622.59],[20181222,2622.59],[20181223,2622.59],[20181224,2614.36],[20181225,2614.36],[20181226,2614.33],[20181227,2590.39],[20181228,2625.07],[20181229,2625.07],[20181230,2625.07],[20181231,2639.71],[20190101,2639.71],[20190102,2635.03],[20190103,2612.41],[20190104,2667.66],[20190105,2667.66],[20190106,2667.66],[20190107,2680.97],[20190108,2711.59],[20190109,2733.74],[20190110,2725.43],[20190111,2728.12],[20190112,2728.12],[20190113,2728.12],[20190114,2709.21],[20190115,2723.32],[20190116,2738.34],[20190117,2743.25],[20190118,2788.06],[20190119,2788.06],[20190120,2788.06],[20190121,2789.48],[20190122,2778.74],[20190123,2783.37],[20190124,2791.15],[20190125,2810.49],[20190126,2810.49],[20190127,2810.49],[20190128,2789.93],[20190129,2804.08],[20190130,2806.04],[20190131,2805.57],[20190201,2811.56],[20190202,2811.56],[20190203,2811.56],[20190204,2812.86],[20190205,2855.93],[20190206,2865.29],[20190207,2830.08],[20190208,2803.9],[20190209,2803.9],[20190210,2803.9],[20190211,2823.35],[20190212,2842.92],[20190213,2857.29],[20190214,2861.53],[20190215,2884.29],[20190216,2884.29],[20190217,2884.29],[20190218,2897.33],[20190219,2891.56],[20190220,2910.04],[20190221,2911.35],[20190222,2916.32],[20190223,2916.32],[20190224,2916.32],[20190225,2924.51],[20190226,2926.06],[20190227,2921],[20190228,2926.09],[20190301,2948.56],[20190302,2948.56],[20190303,2948.56],[20190304,2957.01],[20190305,2951.12],[20190306,2953.17],[20190307,2937.53],[20190308,2916.49],[20190309,2916.49],[20190310,2916.49],[20190311,2928.62],[20190312,2935.23],[20190313,2947.26],[20190314,2973.61],[20190315,2993.05],[20190316,2993.05],[20190317,2993.05],[20190318,2997.47],[20190319,3017.17],[20190320,2994.4],[20190321,2987.73],[20190322,2953.2],[20190323,2953.2],[20190324,2953.2],[20190325,2937.15],[20190326,2960.6],[20190327,2965.05],[20190328,2966.5],[20190329,2983.5],[20190330,2983.5],[20190331,2983.5],[20190401,3014.02],[20190402,3026.7],[20190403,3054.34],[20190404,3056.49],[20190405,3060.5],[20190406,3060.5],[20190407,3060.5],[20190408,3056.06],[20190409,3044.34],[20190410,3045.78],[20190411,3052.86],[20190412,3060.2],[20190413,3060.2],[20190414,3060.2],[20190415,3066.04],[20190416,3076.29],[20190417,3080.24],[20190418,3089.25],[20190419,3089.25],[20190420,3089.25],[20190421,3089.25],[20190422,3089.17],[20190423,3094.05],[20190424,3102.82],[20190425,3097.3],[20190426,3104.79],[20190427,3104.79],[20190428,3104.79],[20190429,3107.79],[20190430,3110.18],[20190501,3110.42],[20190502,3095.16],[20190503,3099.54],[20190504,3099.54],[20190505,3099.54],[20190506,3082.05],[20190507,3044.66],[20190508,3045.11],[20190509,3023.56],[20190510,3019.46],[20190511,3019.46],[20190512,3019.46],[20190513,2982.02],[20190514,3000.9],[20190515,3012.19],[20190516,3054],[20190517,3051.75],[20190518,3051.75],[20190519,3051.75],[20190520,3023.53],[20190521,3042.78],[20190522,3045.71],[20190523,3003.44],[20190524,3019.23],[20190525,3019.23],[20190526,3019.23],[20190527,3022.07],[20190528,3018.9],[20190529,2977.87],[20190530,2983.87],[20190531,2958.66],[20190601,2958.66],[20190602,2958.66],[20190603,2967.8],[20190604,2989.33],[20190605,3007.94],[20190606,3010.58],[20190607,3034.12],[20190608,3034.12],[20190609,3034.12],[20190610,3037.64],[20190611,3066.83],[20190612,3054.62],[20190613,3062.31],[20190614,3044.86],[20190615,3044.86],[20190616,3044.86],[20190617,3046.19],[20190618,3090.86],[20190619,3099.25],[20190620,3119.1],[20190621,3106.11],[20190622,3106.11],[20190623,3106.11],[20190624,3099.88],[20190625,3095.4],[20190626,3091.23],[20190627,3088.94],[20190628,3109.2],[20190629,3109.2],[20190630,3109.2],[20190701,3140.88],[20190702,3145.4],[20190703,3175.97],[20190704,3177.6],[20190705,3155.35],[20190706,3155.35],[20190707,3155.35],[20190708,3146.83],[20190709,3131.96],[20190710,3129.37],[20190711,3123.9],[20190712,3122.79],[20190713,3122.79],[20190714,3122.79],[20190715,3132.71],[20190716,3146.11],[20190717,3142.94],[20190718,3126.15],[20190719,3121.78],[20190720,3121.78],[20190721,3121.78],[20190722,3132.29],[20190723,3155.74],[20190724,3163.2],[20190725,3151.35],[20190726,3158.83],[20190727,3158.83],[20190728,3158.83],[20190729,3162.97],[20190730,3126.05],[20190731,3126.04],[20190801,3140.15],[20190802,3083.14],[20190803,3083.14],[20190804,3083.14],[20190805,3013.13],[20190806,2987.8],[20190807,2991.2],[20190808,3034.87],[20190809,3016.37],[20190810,3016.37],[20190811,3016.37],[20190812,3004.98],[20190813,3008.79],[20190814,2966.9],[20190815,2955.05],[20190816,2990.14],[20190817,2990.14],[20190818,2990.14],[20190819,3024.11],[20190820,3012.96],[20190821,3046.2],[20190822,3032.89],[20190823,3019.79],[20190824,3019.79],[20190825,3019.79],[20190826,3015.47],[20190827,3023.82],[20190828,3012.43],[20190829,3052.45],[20190830,3075.62],[20190831,3075.62],[20190901,3075.62],[20190902,3082.37],[20190903,3070.81],[20190904,3099.54],[20190905,3125.57],[20190906,3136.83],[20190907,3136.83],[20190908,3136.83],[20190909,3132.54],[20190910,3120.1],[20190911,3146.63],[20190912,3157.61],[20190913,3161.38],[20190914,3161.38],[20190915,3161.38],[20190916,3145.2],[20190917,3138.25],[20190918,3143.13],[20190919,3156.27],[20190920,3166.23],[20190921,3166.23],[20190922,3166.23],[20190923,3142],[20190924,3146.24],[20190925,3111.78],[20190926,3141.98],[20190927,3153.4],[20190928,3153.4],[20190929,3153.4],[20190930,3160.69],[20191001,3136.88],[20191002,3059.17],[20191003,3050.76],[20191004,3069.83],[20191005,3069.83],[20191006,3069.83],[20191007,3094.5],[20191008,3062.79],[20191009,3077.23],[20191010,3084.87],[20191011,3144.24],[20191012,3144.24],[20191013,3144.24],[20191014,3139.81],[20191015,3167.29],[20191016,3172.32],[20191017,3168.45],[20191018,3156.98],[20191019,3156.98],[20191020,3156.98],[20191021,3173.64],[20191022,3174.74],[20191023,3167.21],[20191024,3192.98],[20191025,3194.74],[20191026,3194.74],[20191027,3194.74],[20191028,3207.68],[20191029,3207.42],[20191030,3214.69],[20191031,3203.56],[20191101,3217.16],[20191102,3217.16],[20191103,3217.16],[20191104,3259.67],[20191105,3262.51],[20191106,3270.26],[20191107,3283.31],[20191108,3282.79],[20191109,3282.79],[20191110,3282.79],[20191111,3282.79],[20191112,3293.43],[20191113,3285.11],[20191114,3283.58],[20191115,3293.28],[20191116,3293.28],[20191117,3293.28],[20191118,3296.01],[20191119,3296.28],[20191120,3276.61],[20191121,3265.81],[20191122,3275.37],[20191123,3275.37],[20191124,3275.37],[20191125,3299.97],[20191126,3311.06],[20191127,3317.62],[20191128,3312.33],[20191129,3305.59],[20191130,3305.59],[20191201,3305.59],[20191202,3270.67],[20191203,3243.8],[20191204,3276.07],[20191205,3280.18],[20191206,3303.88],[20191207,3303.88],[20191208,3303.88],[20191209,3298.78],[20191210,3282.72],[20191211,3295.93],[20191212,3309.66],[20191213,3336.62],[20191214,3336.62],[20191215,3336.62],[20191216,3365.7],[20191217,3353.81],[20191218,3352.35],[20191219,3354.49],[20191220,3382.11],[20191221,3382.11],[20191222,3382.11],[20191223,3386.14],[20191224,3389.37],[20191225,3389.37],[20191226,3389.33],[20191227,3395.94],[20191228,3395.94],[20191229,3395.94],[20191230,3371.38],[20191231,3360.85],[20200101,3360.85],[20200102,3395.56],[20200103,3381.27],[20200104,3381.27],[20200105,3381.27],[20200106,3361.41],[20200107,3381.39],[20200108,3386.94],[20200109,3404.27],[20200110,3404.6],[20200111,3404.6],[20200112,3404.6],[20200113,3397.82],[20200114,3403.87],[20200115,3409.45],[20200116,3413.07],[20200117,3447.82],[20200118,3447.82],[20200119,3447.82],[20200120,3448.65],[20200121,3440.11],[20200122,3441.61],[20200123,3417.6],[20200124,3442.29],[20200125,3442.29],[20200126,3442.29],[20200127,3363.87],[20200128,3381.28],[20200129,3403.94],[20200130,3372.53],[20200131,3337.94],[20200201,3337.94],[20200202,3337.94],[20200203,3343.92],[20200204,3394.9],[20200205,3447.15],[20200206,3463.26],[20200207,3451.19],[20200208,3451.19],[20200209,3451.19],[20200210,3455],[20200211,3485.18],[20200212,3506.68],[20200213,3501.19],[20200214,3510.87],[20200215,3510.87],[20200216,3510.87],[20200217,3515.4],[20200218,3502.46],[20200219,3533.5],[20200220,3513.05],[20200221,3490.4],[20200222,3490.4],[20200223,3490.4],[20200224,3351.46],[20200225,3299.42],[20200226,3281.72],[20200227,3192.25],[20200228,3084.81],[20200229,3084.81],[20200301,3084.81],[20200302,3071.76],[20200303,3140.14],[20200304,3172.73],[20200305,3115.65],[20200306,3007.33],[20200307,3007.33],[20200308,3007.33],[20200309,2801.32],[20200310,2804.64],[20200311,2749.09],[20200312,2479.6],[20200313,2524.24],[20200314,2524.24],[20200315,2524.24],[20200316,2316],[20200317,2362.64],[20200318,2300.81],[20200319,2343.73],[20200320,2432.84],[20200321,2432.84],[20200322,2432.84],[20200323,2336.75],[20200324,2497.18],[20200325,2574.31],[20200326,2618.55],[20200327,2572.34],[20200328,2572.34],[20200329,2572.34],[20200330,2594.85],[20200331,2639.97],[20200401,2573.81],[20200402,2589.32],[20200403,2575.8],[20200404,2575.8],[20200405,2575.8],[20200406,2663.5],[20200407,2724.28],[20200408,2706.68],[20200409,2744.6],[20200410,2744.6],[20200411,2744.6],[20200412,2744.6],[20200413,2744.61],[20200414,2778.23],[20200415,2705.4],[20200416,2713.71],[20200417,2785.49],[20200418,2785.49],[20200419,2785.49],[20200420,2786.46],[20200421,2727.62],[20200422,2750.71],[20200423,2768.99],[20200424,2760.48],[20200425,2760.48],[20200426,2760.48],[20200427,2799.82],[20200428,2839.92],[20200429,2867.88],[20200430,2848.63],[20200501,2833.49],[20200502,2833.49],[20200503,2833.49],[20200504,2771.29],[20200505,2796.35],[20200506,2803.13],[20200507,2826.63],[20200508,2844.07],[20200509,2844.07],[20200510,2844.07],[20200511,2845.75],[20200512,2854.13],[20200513,2812.81],[20200514,2751.66],[20200515,2768.8],[20200516,2768.8],[20200517,2768.8],[20200518,2852.99],[20200519,2852.76],[20200520,2885.89],[20200521,2878.68],[20200522,2870.35],[20200523,2870.35],[20200524,2870.35],[20200525,2902.45],[20200526,2949.27],[20200527,2948.57],[20200528,2989.38],[20200529,2970.47],[20200530,2970.47],[20200531,2970.47],[20200601,2977.53],[20200602,3032.87],[20200603,3091.21],[20200604,3090.91],[20200605,3135.45],[20200606,3135.45],[20200607,3135.45],[20200608,3133.78],[20200609,3106.19],[20200610,3098.71],[20200611,3000.97],[20200612,2999.94],[20200613,2999.94],[20200614,2999.94],[20200615,2981.05],[20200616,3067.57],[20200617,3097.63],[20200618,3087.78],[20200619,3104.02],[20200620,3104.02],[20200621,3104.02],[20200622,3084.15],[20200623,3109.12],[20200624,3056.17],[20200625,3063.95],[20200626,3074.84],[20200627,3074.84],[20200628,3074.84],[20200629,3068.17],[20200630,3072.95],[20200701,3076.84],[20200702,3134.89],[20200703,3133.59],[20200704,3133.59],[20200705,3133.59],[20200706,3170.81],[20200707,3153.62],[20200708,3148.34],[20200709,3138.49],[20200710,3149.3],[20200711,3149.3],[20200712,3149.3],[20200713,3181.22],[20200714,3155.13],[20200715,3208.73],[20200716,3193.19],[20200717,3199.33],[20200718,3199.33],[20200719,3199.33],[20200720,3223.47],[20200721,3249.34],[20200722,3220.55],[20200723,3224.48],[20200724,3166.86],[20200725,3166.86],[20200726,3166.86],[20200727,3161.93],[20200728,3161.3],[20200729,3168.71],[20200730,3100.57],[20200731,3087.45],[20200801,3087.45],[20200802,3087.45],[20200803,3117.55],[20200804,3123.58],[20200805,3141.33],[20200806,3120.87],[20200807,3131.35],[20200808,3131.35],[20200809,3131.35],[20200810,3137.53],[20200811,3188.42],[20200812,3209.84],[20200813,3209.72],[20200814,3170.3],[20200815,3170.3],[20200816,3170.3],[20200817,3182.85],[20200818,3176.05],[20200819,3182.32],[20200820,3157.52],[20200821,3155.06],[20200822,3155.06],[20200823,3155.06],[20200824,3206.04],[20200825,3211.28],[20200826,3228.26],[20200827,3219.02],[20200828,3198.1],[20200829,3198.1],[20200830,3198.1],[20200831,3186.58],[20200901,3180.93],[20200902,3231.59],[20200903,3207.15],[20200904,3160.22],[20200905,3160.22],[20200906,3160.22],[20200907,3185.74],[20200908,3151.34],[20200909,3196.03],[20200910,3198.57],[20200911,3202.62],[20200912,3202.62],[20200913,3202.62],[20200914,3208.51],[20200915,3227.66],[20200916,3240.74],[20200917,3221.95],[20200918,3222.61],[20200919,3222.61],[20200920,3222.61],[20200921,3127.24],[20200922,3131.57],[20200923,3144.39],[20200924,3115.8],[20200925,3092.59],[20200926,3092.59],[20200927,3092.59],[20200928,3162.69],[20200929,3162.03],[20200930,3150.11],[20201001,3175.27],[20201002,3160.61],[20201003,3160.61],[20201004,3160.61],[20201005,3193.14],[20201006,3191.57],[20201007,3191.82],[20201008,3216.5],[20201009,3233.59],[20201010,3233.59],[20201011,3233.59],[20201012,3264.51],[20201013,3253.77],[20201014,3251.92],[20201015,3187.51],[20201016,3220.74],[20201017,3220.74],[20201018,3220.74],[20201019,3222.26],[20201020,3210.82],[20201021,3168.94],[20201022,3159.76],[20201023,3175.7],[20201024,3175.7],[20201025,3175.7],[20201026,3127.43],[20201027,3084.13],[20201028,2988.02],[20201029,2980.11],[20201030,2984.05],[20201031,2984.05],[20201101,2984.05],[20201102,3032.85],[20201103,3090.22],[20201104,3151.74],[20201105,3206.69],[20201106,3199.31],[20201107,3199.31],[20201108,3199.31],[20201109,3312.07],[20201110,3309.68],[20201111,3342.42],[20201112,3329.79],[20201113,3332.22],[20201114,3332.22],[20201115,3332.22],[20201116,3365.16],[20201117,3353.77],[20201118,3366.56],[20201119,3349.95],[20201120,3365.44],[20201121,3365.44],[20201122,3365.44],[20201123,3365.34],[20201124,3379.94],[20201125,3386.39],[20201126,3390.91],[20201127,3410.41],[20201128,3410.41],[20201129,3410.41],[20201130,3394.6],[20201201,3404.24],[20201202,3393.9],[20201203,3383.86],[20201204,3398.88],[20201205,3398.88],[20201206,3398.88],[20201207,3399.23],[20201208,3397.36],[20201209,3415.6],[20201210,3405.64],[20201211,3370.56],[20201212,3370.56],[20201213,3370.56],[20201214,3397.56],[20201215,3400.27],[20201216,3429.17],[20201217,3443.03],[20201218,3440.83],[20201219,3440.83],[20201220,3440.83],[20201221,3360.98],[20201222,3404.46],[20201223,3427.32],[20201224,3435.74],[20201225,3435.74],[20201226,3435.74],[20201227,3435.74],[20201228,3451.46],[20201229,3480.16],[20201230,3483.03],[20201231,3474.01],[20210101,3474.01],[20210102,3474.01],[20210103,3474.01],[20210104,3502.13],[20210105,3482.2],[20210106,3500.31],[20210107,3527.73],[20210108,3556.04],[20210109,3556.04],[20210110,3556.04],[20210111,3538.72],[20210112,3536.02],[20210113,3542.39],[20210114,3557.8],[20210115,3529.39],[20210116,3529.39],[20210117,3529.39],[20210118,3532.68],[20210119,3534.78],[20210120,3557.45],[20210121,3566.76],[20210122,3536.85],[20210123,3536.85],[20210124,3536.85],[20210125,3520.06],[20210126,3529.89],[20210127,3471.73],[20210128,3477.65],[20210129,3443.83],[20210130,3443.83],[20210131,3443.83],[20210201,3480.24],[20210202,3525.37],[20210203,3545.55],[20210204,3561.52],[20210205,3570.37],[20210206,3570.37],[20210207,3570.37],[20210208,3582.53],[20210209,3573.21],[20210210,3571.44],[20210211,3586.84],[20210212,3605.06],[20210213,3605.06],[20210214,3605.06],[20210215,3641.07],[20210216,3644.39],[20210217,3618.6],[20210218,3594.25],[20210219,3609.23],[20210220,3609.23],[20210221,3609.23],[20210222,3589.26],[20210223,3554.91],[20210224,3573.69],[20210225,3572.24],[20210226,3524.24],[20210227,3524.24],[20210228,3524.24],[20210301,3573.81],[20210302,3593.69],[20210303,3584.65],[20210304,3553.27],[20210305,3537.36],[20210306,3537.36],[20210307,3537.36],[20210308,3585.41],[20210309,3629.3],[20210310,3648.53],[20210311,3676.63],[20210312,3662.34],[20210313,3662.34],[20210314,3662.34],[20210315,3674.89],[20210316,3691.25],[20210317,3680.58],[20210318,3689.37],[20210319,3673.44],[20210320,3673.44],[20210321,3673.44],[20210322,3679.22],[20210323,3672.73],[20210324,3672.79],[20210325,3663.64],[20210326,3707.71],[20210327,3707.71],[20210328,3707.71],[20210329,3721.38],[20210330,3742.3],[20210331,3748.31],[20210401,3769.77],[20210402,3769.77],[20210403,3769.77],[20210404,3769.77],[20210405,3769.84],[20210406,3800.18],[20210407,3789.69],[20210408,3808.61],[20210409,3818.35],[20210410,3818.35],[20210411,3818.35],[20210412,3802.58],[20210413,3808.62],[20210414,3811.34],[20210415,3827.17],[20210416,3856.07],[20210417,3856.07],[20210418,3856.07],[20210419,3856.05],[20210420,3800.42],[20210421,3817.75],[20210422,3845.71],[20210423,3845.6],[20210424,3845.6],[20210425,3845.6],[20210426,3853.62],[20210427,3853.34],[20210428,3856.7],[20210429,3852.26],[20210430,3829.11],[20210501,3829.11],[20210502,3829.11],[20210503,3839.28],[20210504,3808],[20210505,3853.54],[20210506,3851.4],[20210507,3887.45],[20210508,3887.45],[20210509,3887.45],[20210510,3883.81],[20210511,3811.14],[20210512,3811.57],[20210513,3806.66],[20210514,3856.06],[20210515,3856.06],[20210516,3856.06],[20210517,3862.45],[20210518,3875.73],[20210519,3820.34],[20210520,3857.17],[20210521,3894.25],[20210522,3894.25],[20210523,3894.25],[20210524,3897.77],[20210525,3918.56],[20210526,3913.19],[20210527,3918.48],[20210528,3945.63],[20210529,3945.63],[20210530,3945.63],[20210531,3937.85],[20210601,3960.81],[20210602,3963.1],[20210603,3956.23],[20210604,3973.81],[20210605,3973.81],[20210606,3973.81],[20210607,3987.97],[20210608,3995.04],[20210609,3996.52],[20210610,3995.96],[20210611,4027.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.206,02€ |
| 2018 | 1.221,92€ |
| 2019 | 1.168,59€ |
| 2020 | 1.129,30€ |
| 2021 | 1.524,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,23% |
| 3 M | 9,98% |
| 6 M | 21,91% |
| lfd. Jahr | 18,39% |
| 1 Jahr | 41,35% |
| 3 Jahre | 24,23% |
| 5 Jahre | 56,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in europäischen Aktien (ohne Großbritannien) zu erreichen. Der Fonds wird sich nicht auf bestimmte Branchen konzentrieren, sondern eine Politik der aktiven Aktienauswahl und aktiven Länderzuteilung verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 20.6024 | 17.967500 |
| 06.2017 - 06.2018 | 1.3183 | 2.273000 |
| 06.2018 - 06.2019 | -4.3646 | -0.965500 |
| 06.2019 - 06.2020 | -3.3621 | 2.010400 |
| 06.2020 - 06.2021 | 34.9686 | 28.955800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,83% | 19,03% | 15,93% | k.A. |
| Sharpe Ratio | 2,26 | 0,40 | 0,53 | k.A. |
| Tracking Error | 3,34% | 3,44% | 3,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,08 | 1,08 | k.A. |
| Treynor Ratio | 36,47 | 7,10 | 7,84 | k.A. |
Die 10 größten Wertpapierbestände (14. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 06. 2021)
| Europa | 100,00% |
Branchenverteilung (14. 06. 2021)
| Divers | 100,00% |
Assetverteilung (14. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (14. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 671KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6580KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4952KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Capital International Inc. AXA Rosenberg Team Bernstein Investment Research and Management BlackRock International Ltd. Thames River Capital Team der Nordea Investment Management AB |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,21 Mio. EUR |