Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785183
ISIN: IE0007356581
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (13. 07. 2025)
182,95 €
0,47 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0007356581","name":"Russell Investments Continental European Equity Fund C EUR","currency":"EUR"},"ts":[[20200713,107.44],[20200714,106.86],[20200715,108.3],[20200716,108.22],[20200717,108.29],[20200720,109.17],[20200721,109.62],[20200722,108.84],[20200723,108.82],[20200724,107.06],[20200727,106.71],[20200728,106.65],[20200729,106.52],[20200730,104.03],[20200731,103.22],[20200804,105.37],[20200805,106.11],[20200806,105.43],[20200807,105.78],[20200810,106.21],[20200811,108.2],[20200812,109.27],[20200813,108.74],[20200814,107.51],[20200817,107.83],[20200818,107.11],[20200819,107.82],[20200820,106.82],[20200821,106.71],[20200824,108.52],[20200825,108.33],[20200826,109.43],[20200827,108.58],[20200828,108.31],[20200831,107.55],[20200901,107.3],[20200902,108.75],[20200903,107.62],[20200904,106.78],[20200907,108.39],[20200908,107.09],[20200909,109.17],[20200910,108.7],[20200911,108.56],[20200914,108.66],[20200915,109.18],[20200916,109.69],[20200917,109.29],[20200918,108.69],[20200921,105.21],[20200922,105.63],[20200923,105.79],[20200924,104.8],[20200925,104.51],[20200928,106.77],[20200929,106.33],[20200930,106.31],[20201001,106.39],[20201002,106.29],[20201005,107.54],[20201006,107.85],[20201007,107.87],[20201008,108.74],[20201009,109.52],[20201012,110.38],[20201013,109.86],[20201014,110.04],[20201015,107.9],[20201016,109.03],[20201019,108.75],[20201020,108.65],[20201021,107.27],[20201022,106.91],[20201023,107.37],[20201027,104.01],[20201028,100.73],[20201029,100.76],[20201030,100.98],[20201102,102.84],[20201103,104.81],[20201104,106.74],[20201105,108.01],[20201106,107.58],[20201109,111.83],[20201110,112.52],[20201111,113.46],[20201112,112.87],[20201113,113.2],[20201116,114.94],[20201117,114.8],[20201118,115.37],[20201119,114.65],[20201120,115.44],[20201123,115.64],[20201124,117.17],[20201125,117.23],[20201126,117.08],[20201127,117.97],[20201130,116.85],[20201201,117.58],[20201202,117.5],[20201203,117.29],[20201204,118.24],[20201207,118.16],[20201208,118.44],[20201209,119.08],[20201210,118.69],[20201211,117.86],[20201214,118.57],[20201215,119.3],[20201216,120.02],[20201217,120.41],[20201218,120.46],[20201221,117.92],[20201222,119.17],[20201223,120.56],[20201224,120.63],[20201229,122.05],[20201230,121.67],[20201231,121.37],[20210104,122.32],[20210105,122.04],[20210106,123.49],[20210107,124.52],[20210108,125.02],[20210111,124.28],[20210112,124.75],[20210113,124.87],[20210114,125.58],[20210115,124.35],[20210118,124.89],[20210119,124.42],[20210120,125.12],[20210121,125.11],[20210122,124.17],[20210125,122.55],[20210126,123.2],[20210127,121.52],[20210128,122.26],[20210129,120.38],[20210201,121.94],[20210202,123.52],[20210203,124.36],[20210204,124.88],[20210205,125.3],[20210208,126.02],[20210209,125.72],[20210210,125.37],[20210211,126.25],[20210212,127.01],[20210215,128.4],[20210216,128.31],[20210217,127.39],[20210218,125.96],[20210219,127.16],[20210222,126.59],[20210223,125.75],[20210224,126.76],[20210225,126.93],[20210226,125.15],[20210301,127.25],[20210302,127.41],[20210303,127.25],[20210304,126.24],[20210305,125.5],[20210308,127.9],[20210309,129.11],[20210310,129.77],[20210311,130.65],[20210312,130.52],[20210315,130.39],[20210316,131.48],[20210318,132.21],[20210319,130.91],[20210322,131.46],[20210323,130.66],[20210324,130.93],[20210325,130.73],[20210326,132.14],[20210329,132.25],[20210330,133.65],[20210331,133.15],[20210401,134.08],[20210406,135.06],[20210407,134.83],[20210408,135.33],[20210409,135.5],[20210412,134.79],[20210413,135.17],[20210414,135.1],[20210415,135.56],[20210416,137.26],[20210419,136.79],[20210420,134.38],[20210421,135.24],[20210422,136.04],[20210423,136.08],[20210426,136.6],[20210427,136.37],[20210428,136.62],[20210429,136.14],[20210430,135.51],[20210504,134.37],[20210505,137.34],[20210506,137.36],[20210507,138.72],[20210510,139.15],[20210511,136.54],[20210512,136.57],[20210513,136.56],[20210514,137.96],[20210517,138.17],[20210518,138.49],[20210519,136.3],[20210520,137.99],[20210521,139],[20210524,139.23],[20210525,139.45],[20210526,139.32],[20210527,139.96],[20210528,140.92],[20210531,140.2],[20210601,141.66],[20210602,141.85],[20210603,141.94],[20210604,142.53],[20210608,142.84],[20210609,142.89],[20210610,142.84],[20210611,143.69],[20210614,144.07],[20210615,144.17],[20210616,144.06],[20210617,143.64],[20210618,140.94],[20210621,142.38],[20210622,142.75],[20210623,141.75],[20210624,143.27],[20210625,143.61],[20210628,142.81],[20210629,143.72],[20210630,142.48],[20210701,143.6],[20210702,143.94],[20210705,144.52],[20210706,143.63],[20210707,144.73],[20210708,142.42],[20210709,144.23],[20210712,145.13],[20210713,145.43],[20210714,145.48],[20210715,144.16],[20210716,143.39],[20210719,140.2],[20210720,141.13],[20210721,143.34],[20210722,144.3],[20210723,145.68],[20210726,145.98],[20210727,144.95],[20210728,145.51],[20210729,146.54],[20210730,146.09],[20210803,147.38],[20210804,148.33],[20210805,148.73],[20210806,148.48],[20210809,148.92],[20210810,149.6],[20210811,150.1],[20210812,150.54],[20210813,150.95],[20210816,150.25],[20210817,150.21],[20210818,150.58],[20210819,148.31],[20210820,148.68],[20210823,149.76],[20210824,149.59],[20210825,149.65],[20210826,149.38],[20210827,150.12],[20210830,150.41],[20210831,149.43],[20210901,150.06],[20210902,150.8],[20210903,149.88],[20210906,150.9],[20210907,150.43],[20210908,148.6],[20210909,148.69],[20210910,148.21],[20210913,148.37],[20210914,148.64],[20210915,147.65],[20210916,148.22],[20210917,146.72],[20210920,143.79],[20210921,145.21],[20210922,146.91],[20210923,148.54],[20210924,147.29],[20210927,146.86],[20210928,143.86],[20210929,144.55],[20210930,144.38],[20211001,143.79],[20211004,143.29],[20211005,145.09],[20211006,143.5],[20211007,145.75],[20211008,145.46],[20211011,145.47],[20211012,145.6],[20211013,146.54],[20211014,148.19],[20211015,149.32],[20211018,148.86],[20211019,149.28],[20211020,149.49],[20211021,149.5],[20211022,150.56],[20211026,151.42],[20211027,151.19],[20211028,151.28],[20211029,151.31],[20211101,152.62],[20211102,152.87],[20211103,153.97],[20211104,154.81],[20211105,154.49],[20211108,154.58],[20211109,154.26],[20211110,154.12],[20211111,154.63],[20211112,155],[20211115,155.4],[20211116,155.46],[20211117,155.73],[20211118,155.27],[20211119,154.44],[20211122,154.62],[20211123,152.1],[20211124,152.01],[20211125,152.62],[20211126,147.46],[20211129,148.44],[20211130,147.39],[20211201,149.93],[20211202,148.1],[20211203,147.4],[20211206,148.78],[20211207,152.62],[20211208,151.9],[20211209,151.78],[20211210,151.3],[20211213,150.72],[20211214,149.03],[20211215,149.86],[20211216,151.47],[20211217,150.19],[20211220,148.18],[20211221,150.17],[20211222,151.48],[20211223,152.85],[20211224,152.73],[20211229,154.74],[20211230,154.75],[20211231,154.45],[20220104,156.26],[20220105,156.61],[20220106,154.74],[20220107,154.11],[20220110,151.32],[20220111,152.85],[20220112,154.59],[20220113,154.7],[20220114,152.95],[20220117,153.98],[20220118,152.51],[20220119,152.52],[20220120,153.11],[20220121,150.25],[20220124,144.25],[20220125,145.03],[20220126,147.61],[20220127,148.3],[20220128,146.88],[20220131,147.85],[20220201,150.11],[20220202,150.95],[20220203,148.5],[20220204,146.43],[20220207,147.24],[20220208,147.02],[20220209,150.07],[20220210,149.42],[20220211,148.35],[20220214,145.38],[20220215,147.66],[20220216,147.66],[20220217,146.65],[20220218,145.45],[20220221,142.98],[20220222,143.13],[20220223,142.63],[20220224,138.42],[20220225,142.65],[20220228,142.4],[20220301,139.16],[20220302,139.99],[20220303,137.59],[20220304,132.29],[20220307,130.61],[20220308,129.71],[20220309,136.41],[20220310,134.46],[20220311,135.83],[20220314,137.9],[20220315,137.49],[20220316,142.26],[20220321,144.35],[20220322,145.27],[20220323,143.82],[20220324,143.12],[20220325,143.31],[20220328,143.86],[20220329,146.74],[20220330,146.17],[20220331,144.4],[20220401,145.31],[20220404,146.14],[20220405,145.76],[20220406,143.34],[20220407,143.31],[20220408,145.28],[20220411,144.39],[20220412,144.17],[20220413,144.3],[20220414,145.05],[20220419,144.31],[20220420,145.77],[20220421,146.37],[20220422,143.83],[20220425,141.23],[20220426,139.92],[20220427,140.69],[20220428,141.65],[20220429,142.59],[20220503,141.23],[20220504,139.86],[20220505,138.95],[20220506,136.73],[20220509,132.56],[20220510,133.61],[20220511,135.6],[20220512,134.65],[20220513,137.28],[20220516,137.39],[20220517,139.13],[20220518,137.75],[20220519,136.43],[20220520,137.34],[20220523,139.12],[20220524,137.75],[20220525,138.47],[20220526,139.54],[20220527,141.5],[20220530,142.8],[20220531,141.57],[20220601,140.64],[20220602,141.9],[20220603,141.5],[20220607,141.9],[20220608,141.07],[20220609,139.16],[20220610,135.26],[20220613,131.88],[20220614,130.28],[20220615,131.89],[20220616,128.55],[20220617,128.76],[20220620,129.74],[20220621,130.15],[20220622,129.03],[20220623,127.52],[20220624,130.68],[20220627,131.81],[20220628,132.14],[20220629,131.29],[20220630,129.25],[20220701,129.23],[20220704,129.75],[20220705,127.15],[20220706,128.88],[20220707,131.39],[20220708,132.34],[20220711,131.48],[20220712,131.6],[20220713,130.22],[20220714,128.18],[20220715,130.41],[20220718,131.49],[20220719,133.57],[20220720,133.39],[20220721,134.22],[20220722,134.38],[20220725,134.36],[20220726,133.99],[20220727,134.71],[20220728,136.26],[20220729,138.29],[20220802,137.32],[20220803,137.97],[20220804,138.65],[20220805,137.55],[20220808,138.45],[20220809,137.5],[20220810,138.9],[20220811,139.26],[20220812,139.22],[20220815,139.5],[20220816,139.72],[20220817,138.2],[20220818,138.87],[20220819,137.81],[20220822,135.85],[20220823,135.47],[20220824,135.85],[20220825,136.37],[20220826,134.2],[20220829,133.04],[20220830,132.53],[20220831,131.49],[20220901,129.2],[20220902,132.07],[20220905,130.74],[20220906,130.94],[20220907,130.66],[20220908,131.44],[20220909,133.88],[20220912,136.22],[20220913,134.19],[20220914,133.18],[20220915,132.58],[20220916,130.42],[20220919,130.4],[20220920,128.63],[20220921,129.68],[20220922,127.28],[20220923,124.84],[20220926,124.24],[20220927,124.44],[20220928,124.82],[20220929,122.04],[20220930,123.75],[20221003,124.8],[20221004,128.91],[20221005,127.63],[20221006,126.96],[20221007,125.5],[20221010,125.13],[20221011,124.57],[20221012,124.01],[20221013,124.92],[20221014,125.73],[20221017,127.89],[20221018,128.84],[20221019,127.9],[20221020,128.23],[20221021,127.48],[20221024,129.4],[20221025,131.24],[20221026,132.04],[20221027,131.79],[20221028,131.75],[20221101,132.79],[20221102,132.69],[20221103,131.49],[20221104,133.77],[20221107,134.44],[20221108,135.59],[20221109,135.65],[20221110,138.66],[20221111,139.2],[20221114,139.33],[20221115,139.7],[20221116,138.23],[20221117,137.44],[20221118,138.92],[20221121,138.86],[20221122,139.78],[20221123,140.23],[20221124,140.95],[20221125,141.01],[20221128,139.95],[20221129,139.88],[20221130,140.68],[20221201,141.72],[20221202,141.58],[20221205,140.88],[20221206,140.02],[20221207,139.31],[20221208,139.19],[20221209,140.34],[20221212,139.58],[20221213,141.54],[20221214,141.53],[20221215,137.93],[20221216,136.53],[20221219,136.79],[20221220,136.42],[20221221,138.63],[20221222,137.46],[20221223,137.37],[20221228,137.3],[20221229,138.47],[20221230,136.79],[20230103,139.76],[20230104,141.75],[20230105,141.56],[20230106,143.03],[20230109,144.53],[20230110,143.69],[20230111,144.09],[20230112,144.93],[20230113,145.31],[20230116,146.03],[20230117,146.44],[20230118,146.92],[20230119,144.37],[20230120,144.92],[20230123,145.97],[20230124,145.95],[20230125,145.41],[20230126,146.06],[20230127,146.56],[20230130,146.15],[20230131,145.83],[20230201,146.06],[20230202,147.95],[20230203,148.68],[20230207,147.66],[20230208,147.93],[20230209,148.9],[20230210,147.34],[20230213,148.39],[20230214,148.78],[20230215,149.68],[20230216,149.86],[20230217,149.66],[20230220,149.87],[20230221,149.24],[20230222,149.08],[20230223,149.33],[20230224,147.89],[20230227,149.44],[20230228,148.8],[20230301,147.95],[20230302,148.75],[20230303,150.26],[20230306,150.43],[20230307,149.45],[20230308,149.49],[20230309,149.32],[20230310,147.34],[20230313,143.71],[20230314,145.89],[20230315,141.54],[20230316,143.28],[20230320,143.04],[20230321,145.43],[20230322,145.44],[20230323,145.25],[20230324,142.79],[20230327,144.47],[20230328,144.34],[20230329,146.28],[20230330,148.02],[20230331,148.96],[20230403,148.59],[20230404,148.59],[20230405,148.16],[20230406,148.96],[20230411,149.74],[20230412,149.98],[20230413,150.72],[20230414,151.68],[20230417,151.67],[20230418,152.11],[20230419,151.89],[20230420,151.41],[20230421,151.99],[20230424,152.29],[20230425,151.74],[20230426,150.54],[20230427,150.7],[20230428,151.41],[20230502,149.93],[20230503,150.41],[20230504,149.47],[20230505,150.99],[20230508,151.76],[20230509,151.36],[20230510,150.64],[20230511,150.83],[20230512,151.56],[20230515,151.76],[20230516,151.07],[20230517,150.9],[20230518,151.68],[20230519,153],[20230522,153.29],[20230523,152.14],[20230524,149.52],[20230525,149.11],[20230526,150.8],[20230529,150.57],[20230530,149.48],[20230531,147.69],[20230601,148.89],[20230602,151.24],[20230606,151.14],[20230607,150.73],[20230608,151.09],[20230609,150.8],[20230612,151.45],[20230613,152.5],[20230614,153.02],[20230615,152.72],[20230616,153.55],[20230619,151.85],[20230620,151.05],[20230621,150.46],[20230622,149.65],[20230623,149.32],[20230626,149.13],[20230627,149.08],[20230628,150.36],[20230629,150.82],[20230630,152.35],[20230703,152.09],[20230704,152.14],[20230705,151.29],[20230706,147.92],[20230707,148.18],[20230710,148.55],[20230711,149.63],[20230712,151.81],[20230713,152.58],[20230714,152.42],[20230717,151.54],[20230718,152.53],[20230719,152.41],[20230720,152.84],[20230721,153.08],[20230724,153.19],[20230725,153.71],[20230726,152.73],[20230727,154.96],[20230728,154.71],[20230731,154.9],[20230801,153.69],[20230802,151.82],[20230803,150.67],[20230804,151.17],[20230808,151.02],[20230809,151.77],[20230810,153.04],[20230811,151.5],[20230814,151.87],[20230815,150.8],[20230816,150.65],[20230817,149.27],[20230818,148.44],[20230821,148.66],[20230822,149.61],[20230823,150.03],[20230824,149.28],[20230825,149.34],[20230828,151.07],[20230829,152.25],[20230830,152.03],[20230831,151.61],[20230901,151.35],[20230904,151.18],[20230905,150.8],[20230906,150.02],[20230907,149.66],[20230908,149.94],[20230911,150.62],[20230912,150.21],[20230913,149.51],[20230914,151.37],[20230915,151.59],[20230918,150],[20230919,150],[20230920,151.37],[20230921,149.44],[20230922,148.84],[20230925,147.82],[20230926,146.95],[20230927,146.57],[20230928,147.24],[20230929,147.91],[20231002,146.55],[20231003,144.9],[20231004,144.8],[20231005,145.21],[20231006,146.46],[20231009,145.78],[20231010,148.42],[20231011,148.64],[20231012,148.83],[20231013,147.26],[20231016,147.42],[20231017,147.14],[20231018,145.76],[20231019,144.24],[20231020,142.33],[20231023,142.14],[20231024,142.73],[20231025,142.5],[20231026,141.86],[20231027,140.72],[20231031,141.96],[20231101,142.93],[20231102,144.97],[20231103,145.15],[20231106,144.91],[20231107,144.68],[20231108,145.4],[20231109,146.49],[20231110,145.21],[20231113,146.15],[20231114,148.31],[20231115,149.06],[20231116,148.16],[20231117,149.54],[20231120,149.85],[20231121,149.46],[20231122,150.1],[20231123,150.46],[20231124,150.94],[20231127,150.39],[20231128,149.99],[20231129,150.99],[20231130,151.74],[20231201,153.13],[20231204,152.72],[20231205,153.43],[20231206,154.04],[20231207,153.58],[20231208,154.81],[20231211,155.27],[20231212,154.81],[20231213,154.94],[20231214,156.28],[20231215,156.69],[20231218,156.32],[20231219,156.96],[20231220,157.14],[20231221,156.93],[20231222,157.14],[20231227,157.53],[20231228,157.4],[20231229,157.5],[20240102,157.45],[20240103,155.71],[20240104,156.79],[20240105,156.35],[20240108,157.11],[20240109,156.71],[20240110,156.55],[20240111,155.57],[20240112,156.73],[20240115,155.94],[20240116,155.63],[20240117,154.02],[20240118,154.95],[20240119,154.55],[20240122,155.82],[20240123,155.4],[20240124,157.24],[20240125,157.41],[20240126,158.72],[20240129,158.82],[20240130,159.15],[20240131,159.24],[20240201,158.46],[20240202,158.48],[20240206,159.34],[20240207,158.85],[20240208,158.98],[20240209,159.3],[20240212,160.19],[20240213,158.47],[20240214,159.37],[20240215,160.38],[20240216,161.21],[20240219,161.11],[20240220,160.8],[20240221,160.93],[20240222,162.63],[20240223,163.24],[20240226,162.87],[20240227,163.22],[20240228,162.85],[20240229,162.56],[20240301,163.47],[20240304,163.57],[20240305,163.02],[20240306,163.59],[20240307,164.99],[20240308,164.82],[20240311,164.06],[20240312,165.85],[20240313,165.83],[20240314,165.61],[20240315,165.16],[20240319,165.15],[20240320,165.06],[20240321,166.39],[20240322,166.25],[20240325,166.5],[20240326,166.93],[20240327,167.16],[20240328,167.28],[20240402,165.86],[20240403,166.75],[20240404,166.75],[20240405,165.48],[20240408,166.32],[20240409,164.98],[20240410,165.17],[20240411,164.52],[20240412,164.44],[20240415,164.7],[20240416,162.42],[20240417,162.23],[20240418,162.44],[20240419,162.22],[20240422,163.37],[20240423,165.29],[20240424,164.62],[20240425,162.93],[20240426,165.16],[20240429,165.2],[20240430,163.89],[20240501,163.82],[20240502,163.56],[20240503,164.39],[20240507,167.23],[20240508,167.75],[20240509,168.32],[20240510,169.71],[20240513,169.89],[20240514,170.14],[20240515,170.99],[20240516,170.9],[20240517,170.75],[20240520,171.34],[20240521,171.07],[20240522,170.5],[20240523,171.04],[20240524,170.84],[20240527,171.31],[20240528,170.44],[20240529,168.67],[20240530,169.49],[20240531,170.03],[20240604,169.69],[20240605,171.4],[20240606,172.59],[20240607,172.43],[20240610,171.82],[20240611,170.35],[20240612,172.24],[20240613,169.53],[20240614,167.33],[20240617,167.57],[20240618,168.91],[20240619,168.31],[20240620,169.84],[20240621,168.29],[20240624,169.6],[20240625,169.03],[20240626,168.06],[20240627,167.54],[20240628,166.98],[20240701,167.79],[20240702,167.19],[20240703,168.33],[20240704,169.28],[20240705,169.06],[20240708,168.93],[20240709,167.5],[20240710,168.96],[20240711,169.87],[20240712,171.6],[20240715,170.14],[20240716,169.78],[20240717,168.75],[20240718,168.46],[20240719,167.05],[20240722,168.71],[20240723,168.78],[20240724,167.69],[20240725,165.99],[20240726,167.33],[20240729,166.67],[20240730,167.54],[20240731,168.64],[20240801,166.41],[20240802,161.67],[20240806,158.83],[20240807,161.19],[20240808,161.27],[20240809,162.11],[20240812,161.96],[20240813,162.89],[20240814,163.83],[20240815,165.79],[20240816,166.49],[20240819,167.56],[20240820,167.13],[20240821,167.81],[20240822,168.24],[20240823,168.96],[20240826,168.81],[20240827,169.08],[20240828,169.7],[20240829,170.86],[20240830,171.41],[20240902,171.28],[20240903,169.58],[20240904,167.82],[20240905,166.84],[20240906,165.12],[20240909,166.4],[20240910,165.35],[20240911,165.43],[20240912,166.69],[20240913,168.02],[20240916,167.91],[20240917,168.78],[20240918,168.1],[20240919,170.54],[20240920,168.13],[20240923,168.28],[20240924,169.32],[20240925,169.32],[20240926,171.55],[20240927,172.3],[20240930,170.58],[20241001,169.51],[20241002,169.45],[20241003,168.67],[20241004,169.51],[20241007,169.79],[20241008,169.35],[20241009,170.4],[20241010,169.95],[20241011,170.93],[20241014,171.77],[20241015,170.28],[20241016,169.91],[20241017,171.21],[20241018,171.79],[20241021,170.55],[20241022,170.17],[20241023,169.61],[20241024,169.71],[20241025,169.92],[20241029,169.69],[20241030,167.62],[20241031,165.89],[20241101,167.24],[20241104,166.64],[20241105,166.94],[20241106,165.3],[20241107,166.74],[20241108,165.93],[20241111,167.82],[20241112,164.35],[20241113,164.08],[20241114,165.95],[20241115,164.61],[20241118,164.53],[20241119,163.5],[20241120,163.28],[20241121,163.94],[20241122,165.57],[20241125,165.65],[20241126,164.35],[20241127,163.93],[20241128,164.59],[20241129,165.61],[20241202,166.63],[20241203,167.32],[20241204,168.02],[20241205,169.18],[20241206,169.8],[20241209,169.79],[20241210,169.21],[20241211,169.38],[20241212,168.79],[20241213,168.07],[20241216,167.81],[20241217,167.05],[20241218,167.35],[20241219,164.89],[20241220,163.55],[20241223,163.66],[20241224,163.74],[20241227,165.15],[20241230,164.39],[20241231,165.1],[20250102,166.12],[20250103,165.28],[20250106,167.15],[20250107,167.76],[20250108,167.66],[20250109,168.27],[20250110,167.09],[20250113,165.94],[20250114,166],[20250115,168.39],[20250116,169.68],[20250117,170.67],[20250120,171.06],[20250121,171.58],[20250122,172.33],[20250123,172.9],[20250124,173.04],[20250127,172.7],[20250128,172.89],[20250129,174.03],[20250130,175.29],[20250131,175.36],[20250204,174.24],[20250205,175.04],[20250206,177.25],[20250207,176.43],[20250210,177.16],[20250211,177.51],[20250212,177.54],[20250213,179.85],[20250214,179.32],[20250217,180.12],[20250218,180.89],[20250219,179.13],[20250220,178.94],[20250221,180.07],[20250224,179.88],[20250225,180.21],[20250226,181.61],[20250227,180.04],[20250228,179.66],[20250303,181.92],[20250304,177.59],[20250305,180.36],[20250306,181.45],[20250307,180.44],[20250310,177.93],[20250311,174.96],[20250312,175.96],[20250313,175.31],[20250314,177.64],[20250318,180.37],[20250319,180.79],[20250320,179.54],[20250321,178.72],[20250324,178.47],[20250325,179.79],[20250326,178.2],[20250327,177.28],[20250328,175.83],[20250331,172.85],[20250401,174.57],[20250402,173.71],[20250403,168.64],[20250404,160.28],[20250407,153.87],[20250408,157.91],[20250409,152.8],[20250410,158.38],[20250411,158.38],[20250414,162.5],[20250415,164.99],[20250416,164.45],[20250417,164],[20250422,164.52],[20250423,167.7],[20250424,168.29],[20250425,169.23],[20250428,170.19],[20250429,170.83],[20250430,171.83],[20250501,171.74],[20250502,175.01],[20250506,175],[20250507,174.22],[20250508,174.87],[20250509,175.96],[20250512,178.38],[20250513,178.66],[20250514,178.49],[20250515,179.51],[20250516,180.18],[20250519,180.86],[20250520,182.3],[20250521,182.42],[20250522,181.13],[20250523,179.3],[20250526,181.37],[20250527,181.66],[20250528,180.7],[20250529,180.64],[20250530,180.51],[20250603,180.57],[20250604,181.6],[20250605,181.87],[20250606,182.52],[20250609,182.38],[20250610,182.62],[20250611,182.15],[20250612,181.59],[20250613,179.69],[20250616,180.51],[20250617,178.85],[20250618,177.92],[20250619,176.3],[20250620,176.7],[20250623,176.16],[20250624,178.33],[20250625,176.97],[20250626,177.2],[20250627,179.48],[20250630,178.84],[20250701,178.28],[20250702,179.34],[20250703,179.87],[20250704,178.89],[20250707,179.76],[20250708,180.6],[20250709,182.1],[20250710,182.95]]}
{"meta":{"id":"42-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)","currency":"EUR"},"ts":[[20200712,3526.74],[20200713,3560.16],[20200714,3529.14],[20200715,3589.19],[20200716,3570.14],[20200717,3576.24],[20200718,3576.24],[20200719,3576.24],[20200720,3604.7],[20200721,3630.72],[20200722,3601.31],[20200723,3604.02],[20200724,3538.9],[20200725,3538.9],[20200726,3538.9],[20200727,3535.53],[20200728,3535.08],[20200729,3543.76],[20200730,3469.46],[20200731,3454.02],[20200801,3454.02],[20200802,3454.02],[20200803,3487.7],[20200804,3493.19],[20200805,3513.17],[20200806,3491.28],[20200807,3503.83],[20200808,3503.83],[20200809,3503.83],[20200810,3508.9],[20200811,3563.99],[20200812,3587.21],[20200813,3588.19],[20200814,3543.67],[20200815,3543.67],[20200816,3543.67],[20200817,3558.3],[20200818,3551.64],[20200819,3558.31],[20200820,3531.79],[20200821,3529.54],[20200822,3529.54],[20200823,3529.54],[20200824,3586.5],[20200825,3592.66],[20200826,3615.07],[20200827,3604.23],[20200828,3580.62],[20200829,3580.62],[20200830,3580.62],[20200831,3567.16],[20200901,3563.32],[20200902,3620.91],[20200903,3589.31],[20200904,3537.01],[20200905,3537.01],[20200906,3537.01],[20200907,3565.79],[20200908,3526.37],[20200909,3576.48],[20200910,3576.69],[20200911,3584.5],[20200912,3584.5],[20200913,3584.5],[20200914,3591.99],[20200915,3614.29],[20200916,3632.46],[20200917,3608.99],[20200918,3611.5],[20200919,3611.5],[20200920,3611.5],[20200921,3505.57],[20200922,3510.39],[20200923,3525.7],[20200924,3494.32],[20200925,3470.59],[20200926,3470.59],[20200927,3470.59],[20200928,3548.44],[20200929,3548.91],[20200930,3535.71],[20201001,3567.79],[20201002,3550.29],[20201003,3550.29],[20201004,3550.29],[20201005,3585.9],[20201006,3580.24],[20201007,3582.84],[20201008,3609.29],[20201009,3630.67],[20201010,3630.67],[20201011,3630.67],[20201012,3667.16],[20201013,3654.87],[20201014,3654.66],[20201015,3581.89],[20201016,3620.95],[20201017,3620.95],[20201018,3620.95],[20201019,3621.38],[20201020,3607.78],[20201021,3562.15],[20201022,3552.66],[20201023,3568.23],[20201024,3568.23],[20201025,3568.23],[20201026,3513.76],[20201027,3467.9],[20201028,3360.53],[20201029,3351.65],[20201030,3356.72],[20201031,3356.72],[20201101,3356.72],[20201102,3411.46],[20201103,3475.23],[20201104,3545.79],[20201105,3610.08],[20201106,3602.46],[20201107,3602.46],[20201108,3602.46],[20201109,3723.14],[20201110,3714.96],[20201111,3751.94],[20201112,3738.7],[20201113,3740.55],[20201114,3740.55],[20201115,3740.55],[20201116,3774.56],[20201117,3761.45],[20201118,3776.39],[20201119,3757.93],[20201120,3777.07],[20201121,3777.07],[20201122,3777.07],[20201123,3776.73],[20201124,3788.44],[20201125,3795.87],[20201126,3801.28],[20201127,3822.73],[20201128,3822.73],[20201129,3822.73],[20201130,3806.19],[20201201,3816.68],[20201202,3804.58],[20201203,3794.71],[20201204,3811.44],[20201205,3811.44],[20201206,3811.44],[20201207,3813.53],[20201208,3809.92],[20201209,3827.36],[20201210,3815.93],[20201211,3778.45],[20201212,3778.45],[20201213,3778.45],[20201214,3808.81],[20201215,3813.96],[20201216,3844.9],[20201217,3860.1],[20201218,3858.37],[20201219,3858.37],[20201220,3858.37],[20201221,3772.54],[20201222,3821.03],[20201223,3844.85],[20201224,3854.58],[20201225,3854.58],[20201226,3854.58],[20201227,3854.58],[20201228,3871.11],[20201229,3905.48],[20201230,3908.3],[20201231,3898.94],[20210101,3898.94],[20210102,3898.94],[20210103,3898.94],[20210104,3929],[20210105,3906.95],[20210106,3922.13],[20210107,3952.68],[20210108,3984.02],[20210109,3984.02],[20210110,3984.02],[20210111,3966.7],[20210112,3964.38],[20210113,3970.81],[20210114,3987.92],[20210115,3954.86],[20210116,3954.86],[20210117,3954.86],[20210118,3960.2],[20210119,3962.16],[20210120,3988.25],[20210121,4000.88],[20210122,3968.08],[20210123,3968.08],[20210124,3968.08],[20210125,3950.02],[20210126,3960.98],[20210127,3894.45],[20210128,3902.38],[20210129,3862.66],[20210130,3862.66],[20210131,3862.66],[20210201,3905.82],[20210202,3956.69],[20210203,3979.25],[20210204,3999.72],[20210205,4008.5],[20210206,4008.5],[20210207,4008.5],[20210208,4023.69],[20210209,4013.86],[20210210,4011.15],[20210211,4030.72],[20210212,4053.48],[20210213,4053.48],[20210214,4053.48],[20210215,4092.91],[20210216,4096.37],[20210217,4066.24],[20210218,4039.21],[20210219,4059.77],[20210220,4059.77],[20210221,4059.77],[20210222,4035.24],[20210223,3994.1],[20210224,4015.31],[20210225,4010.41],[20210226,3958.15],[20210227,3958.15],[20210228,3958.15],[20210301,4014.22],[20210302,4035.77],[20210303,4026.73],[20210304,3988.11],[20210305,3969.18],[20210306,3969.18],[20210307,3969.18],[20210308,4020.43],[20210309,4072.24],[20210310,4091.96],[20210311,4126.26],[20210312,4107.96],[20210313,4107.96],[20210314,4107.96],[20210315,4120],[20210316,4142.22],[20210317,4127.48],[20210318,4136.8],[20210319,4118.5],[20210320,4118.5],[20210321,4118.5],[20210322,4126.55],[20210323,4120.33],[20210324,4120.51],[20210325,4110.3],[20210326,4159.06],[20210327,4159.06],[20210328,4159.06],[20210329,4172.52],[20210330,4196.32],[20210331,4203.16],[20210401,4229.76],[20210402,4229.76],[20210403,4229.76],[20210404,4229.76],[20210405,4231.11],[20210406,4264.43],[20210407,4252.62],[20210408,4275.69],[20210409,4289.78],[20210410,4289.78],[20210411,4289.78],[20210412,4271.18],[20210413,4280.07],[20210414,4284.48],[20210415,4301.55],[20210416,4336.02],[20210417,4336.02],[20210418,4336.02],[20210419,4334.38],[20210420,4269.69],[20210421,4290.27],[20210422,4323.32],[20210423,4324.08],[20210424,4324.08],[20210425,4324.08],[20210426,4332.97],[20210427,4332.12],[20210428,4334.45],[20210429,4330.73],[20210430,4303.84],[20210501,4303.84],[20210502,4303.84],[20210503,4316.82],[20210504,4278.3],[20210505,4332.89],[20210506,4330.6],[20210507,4369.75],[20210508,4369.75],[20210509,4369.75],[20210510,4364.85],[20210511,4282.99],[20210512,4282.96],[20210513,4277.53],[20210514,4333.62],[20210515,4333.62],[20210516,4333.62],[20210517,4340.54],[20210518,4354.45],[20210519,4292.83],[20210520,4336.69],[20210521,4376.85],[20210522,4376.85],[20210523,4376.85],[20210524,4381.09],[20210525,4404.76],[20210526,4400.38],[20210527,4406.01],[20210528,4435.55],[20210529,4435.55],[20210530,4435.55],[20210531,4425.08],[20210601,4451.77],[20210602,4454.15],[20210603,4446.26],[20210604,4465.94],[20210605,4465.94],[20210606,4465.94],[20210607,4481.15],[20210608,4489.37],[20210609,4490.6],[20210610,4490.45],[20210611,4523.48],[20210612,4523.48],[20210613,4523.48],[20210614,4532.1],[20210615,4538.59],[20210616,4545.95],[20210617,4538.15],[20210618,4494.56],[20210619,4494.56],[20210620,4494.56],[20210621,4504.6],[20210622,4516.31],[20210623,4498.71],[20210624,4533.48],[20210625,4543.25],[20210626,4543.25],[20210627,4543.25],[20210628,4527.51],[20210629,4543.73],[20210630,4503.01],[20210701,4516.1],[20210702,4536.55],[20210703,4536.55],[20210704,4536.55],[20210705,4541.41],[20210706,4535.68],[20210707,4564.03],[20210708,4490.61],[20210709,4543.68],[20210710,4543.68],[20210711,4543.68],[20210712,4568.55],[20210713,4579.92],[20210714,4580.33],[20210715,4548.7],[20210716,4533.31],[20210717,4533.31],[20210718,4533.31],[20210719,4443.05],[20210720,4455.97],[20210721,4525.59],[20210722,4567.09],[20210723,4613.07],[20210724,4613.07],[20210725,4613.07],[20210726,4606.81],[20210727,4580.43],[20210728,4604.06],[20210729,4630.7],[20210730,4620.61],[20210731,4620.61],[20210801,4620.61],[20210802,4634.57],[20210803,4652.91],[20210804,4682.65],[20210805,4703.2],[20210806,4700.61],[20210807,4700.61],[20210808,4700.61],[20210809,4708.35],[20210810,4727.19],[20210811,4737.75],[20210812,4752.27],[20210813,4761.84],[20210814,4761.84],[20210815,4761.84],[20210816,4744.93],[20210817,4741.47],[20210818,4749.2],[20210819,4680.28],[20210820,4700.75],[20210821,4700.75],[20210822,4700.75],[20210823,4738],[20210824,4739.78],[20210825,4740.71],[20210826,4726.57],[20210827,4746.42],[20210828,4746.42],[20210829,4746.42],[20210830,4752.2],[20210831,4739.13],[20210901,4765.56],[20210902,4780.51],[20210903,4756.78],[20210904,4756.78],[20210905,4756.78],[20210906,4785.75],[20210907,4771.65],[20210908,4725.97],[20210909,4718.16],[20210910,4721.37],[20210911,4721.37],[20210912,4721.37],[20210913,4724.92],[20210914,4723.04],[20210915,4697.55],[20210916,4724.11],[20210917,4689.62],[20210918,4689.62],[20210919,4689.62],[20210920,4589.01],[20210921,4642.76],[20210922,4678.47],[20210923,4733.83],[20210924,4685.6],[20210925,4685.6],[20210926,4685.6],[20210927,4660.87],[20210928,4554.81],[20210929,4573.39],[20210930,4563.88],[20211001,4541.48],[20211002,4541.48],[20211003,4541.48],[20211004,4527.33],[20211005,4562.02],[20211006,4518.6],[20211007,4592.31],[20211008,4582.81],[20211009,4582.81],[20211010,4582.81],[20211011,4563.43],[20211012,4574.85],[20211013,4612.64],[20211014,4667.12],[20211015,4699.83],[20211016,4699.83],[20211017,4699.83],[20211018,4687.15],[20211019,4703.19],[20211020,4712.06],[20211021,4713.38],[20211022,4751.57],[20211023,4751.57],[20211024,4751.57],[20211025,4747.3],[20211026,4764.34],[20211027,4755.59],[20211028,4771.65],[20211029,4769.74],[20211030,4769.74],[20211031,4769.74],[20211101,4804.38],[20211102,4831.13],[20211103,4858.47],[20211104,4885.32],[20211105,4890.78],[20211106,4890.78],[20211107,4890.78],[20211108,4890.54],[20211109,4887.73],[20211110,4868.84],[20211111,4894.84],[20211112,4910.12],[20211113,4910.12],[20211114,4910.12],[20211115,4929.31],[20211116,4941.8],[20211117,4948.87],[20211118,4937.78],[20211119,4921.86],[20211120,4921.86],[20211121,4921.86],[20211122,4910.81],[20211123,4832.09],[20211124,4811.5],[20211125,4834.43],[20211126,4698.8],[20211127,4698.8],[20211128,4698.8],[20211129,4717.48],[20211130,4673.13],[20211201,4736.4],[20211202,4686.15],[20211203,4677.64],[20211204,4677.64],[20211205,4677.64],[20211206,4702.13],[20211207,4831.89],[20211208,4825.23],[20211209,4809.59],[20211210,4799.15],[20211211,4799.15],[20211212,4799.15],[20211213,4790.33],[20211214,4738.01],[20211215,4752.48],[20211216,4807.58],[20211217,4753.39],[20211218,4753.39],[20211219,4753.39],[20211220,4694.92],[20211221,4750.01],[20211222,4790.47],[20211223,4843.11],[20211224,4845.19],[20211225,4845.19],[20211226,4845.19],[20211227,4856.29],[20211228,4873.08],[20211229,4893.53],[20211230,4908.69],[20211231,4896.91],[20220101,4896.91],[20220102,4896.91],[20220103,4904.3],[20220104,4945.59],[20220105,4938.03],[20220106,4861.45],[20220107,4840.9],[20220108,4840.9],[20220109,4840.9],[20220110,4758.5],[20220111,4788.74],[20220112,4815.96],[20220113,4811.57],[20220114,4760.33],[20220115,4760.33],[20220116,4760.33],[20220117,4779.81],[20220118,4725.29],[20220119,4736.29],[20220120,4749.42],[20220121,4669.57],[20220122,4669.57],[20220123,4669.57],[20220124,4508.33],[20220125,4494.48],[20220126,4572.78],[20220127,4565.86],[20220128,4533.61],[20220129,4533.61],[20220130,4533.61],[20220131,4595.65],[20220201,4657.63],[20220202,4686.37],[20220203,4603.08],[20220204,4522.89],[20220205,4522.89],[20220206,4522.89],[20220207,4540.3],[20220208,4535.35],[20220209,4632.47],[20220210,4616.19],[20220211,4564.59],[20220212,4564.59],[20220213,4564.59],[20220214,4465.82],[20220215,4558.91],[20220216,4557.35],[20220217,4533.26],[20220218,4498.39],[20220219,4498.39],[20220220,4498.39],[20220221,4423.27],[20220222,4413.94],[20220223,4411.62],[20220224,4265.96],[20220225,4389.16],[20220226,4389.16],[20220227,4389.16],[20220228,4384.28],[20220301,4299.25],[20220302,4316.24],[20220303,4267.52],[20220304,4108.99],[20220305,4108.99],[20220306,4108.99],[20220307,4030.02],[20220308,4016.49],[20220309,4189.63],[20220310,4145.32],[20220311,4193.43],[20220312,4193.43],[20220313,4193.43],[20220314,4240.14],[20220315,4231.26],[20220316,4391.11],[20220317,4402.12],[20220318,4425.73],[20220319,4425.73],[20220320,4425.73],[20220321,4460.79],[20220322,4482.17],[20220323,4443.85],[20220324,4428.36],[20220325,4438.87],[20220326,4438.87],[20220327,4438.87],[20220328,4449.07],[20220329,4532.32],[20220330,4510.55],[20220331,4472.64],[20220401,4485.5],[20220402,4485.5],[20220403,4485.5],[20220404,4518.21],[20220405,4517.13],[20220406,4428.14],[20220407,4436.19],[20220408,4471.13],[20220409,4471.13],[20220410,4471.13],[20220411,4442.85],[20220412,4421.24],[20220413,4420.5],[20220414,4446.73],[20220415,4446.73],[20220416,4446.73],[20220417,4446.73],[20220418,4446.23],[20220419,4408.78],[20220420,4476],[20220421,4497.49],[20220422,4417.79],[20220423,4417.79],[20220424,4417.79],[20220425,4340.56],[20220426,4318.38],[20220427,4323.84],[20220428,4355.75],[20220429,4377.74],[20220430,4377.74],[20220501,4377.74],[20220502,4349.06],[20220503,4321.09],[20220504,4294.86],[20220505,4274.76],[20220506,4178.99],[20220507,4178.99],[20220508,4178.99],[20220509,4086.22],[20220510,4077.66],[20220511,4126.92],[20220512,4095.66],[20220513,4190.28],[20220514,4190.28],[20220515,4190.28],[20220516,4191.2],[20220517,4251.9],[20220518,4209.46],[20220519,4138.72],[20220520,4191.53],[20220521,4191.53],[20220522,4191.53],[20220523,4226.69],[20220524,4191.37],[20220525,4191.06],[20220526,4217.87],[20220527,4307.45],[20220528,4307.45],[20220529,4307.45],[20220530,4354.87],[20220531,4319.02],[20220601,4279.99],[20220602,4300.86],[20220603,4293.94],[20220604,4293.94],[20220605,4293.94],[20220606,4315.58],[20220607,4305.2],[20220608,4283.8],[20220609,4232.1],[20220610,4132.27],[20220611,4132.27],[20220612,4132.27],[20220613,4008.76],[20220614,3953.3],[20220615,3999.02],[20220616,3903.18],[20220617,3924.16],[20220618,3924.16],[20220619,3924.16],[20220620,3933.35],[20220621,3961.84],[20220622,3919.36],[20220623,3911.19],[20220624,3993.62],[20220625,3993.62],[20220626,3993.62],[20220627,4030.84],[20220628,4032.23],[20220629,3990.71],[20220630,3935.94],[20220701,3943.67],[20220702,3943.67],[20220703,3943.67],[20220704,3963.14],[20220705,3899.14],[20220706,3947.52],[20220707,4015.13],[20220708,4042.74],[20220709,4042.74],[20220710,4042.74],[20220711,4026.41],[20220712,4022.55],[20220713,4004.09],[20220714,3955.73],[20220715,4008.61],[20220716,4008.61],[20220717,4008.61],[20220718,4060.25],[20220719,4098.39],[20220720,4115.95],[20220721,4147.38],[20220722,4165.08],[20220723,4165.08],[20220724,4165.08],[20220725,4164.1],[20220726,4145.79],[20220727,4176.18],[20220728,4220.04],[20220729,4291.35],[20220730,4291.35],[20220731,4291.35],[20220801,4291.13],[20220802,4258.59],[20220803,4284.54],[20220804,4310.12],[20220805,4278.9],[20220806,4278.9],[20220807,4278.9],[20220808,4297.62],[20220809,4259.01],[20220810,4285.49],[20220811,4316.99],[20220812,4319.91],[20220813,4319.91],[20220814,4319.91],[20220815,4332.3],[20220816,4333.66],[20220817,4300.34],[20220818,4306.31],[20220819,4283.41],[20220820,4283.41],[20220821,4283.41],[20220822,4218.04],[20220823,4198.36],[20220824,4209.86],[20220825,4230.36],[20220826,4171.93],[20220827,4171.93],[20220828,4171.93],[20220829,4141.37],[20220830,4109.33],[20220831,4065.56],[20220901,3988.87],[20220902,4041.1],[20220903,4041.1],[20220904,4041.1],[20220905,4016.94],[20220906,4037.84],[20220907,4020.32],[20220908,4040.64],[20220909,4112.96],[20220910,4112.96],[20220911,4112.96],[20220912,4173.65],[20220913,4137.98],[20220914,4083.75],[20220915,4057.34],[20220916,3989.02],[20220917,3989.02],[20220918,3989.02],[20220919,3981.06],[20220920,3930.45],[20220921,3948.53],[20220922,3897.05],[20220923,3804.55],[20220924,3804.55],[20220925,3804.55],[20220926,3801.36],[20220927,3804.68],[20220928,3789.85],[20220929,3741.51],[20220930,3777.27],[20221001,3777.27],[20221002,3777.27],[20221003,3803.14],[20221004,3941.63],[20221005,3924.74],[20221006,3904.2],[20221007,3858.1],[20221008,3858.1],[20221009,3858.1],[20221010,3821.76],[20221011,3794.89],[20221012,3786.93],[20221013,3802.91],[20221014,3836.13],[20221015,3836.13],[20221016,3836.13],[20221017,3887.38],[20221018,3935.88],[20221019,3909.12],[20221020,3907.48],[20221021,3885.58],[20221022,3885.58],[20221023,3885.58],[20221024,3954.51],[20221025,4003.87],[20221026,4035.43],[20221027,4018.16],[20221028,4023.25],[20221029,4023.25],[20221030,4023.25],[20221031,4031.13],[20221101,4054.61],[20221102,4040.61],[20221103,3990.95],[20221104,4072.07],[20221105,4072.07],[20221106,4072.07],[20221107,4091.45],[20221108,4116.41],[20221109,4120.05],[20221110,4202.15],[20221111,4262.73],[20221112,4262.73],[20221113,4262.73],[20221114,4264.53],[20221115,4272.78],[20221116,4236.44],[20221117,4210.03],[20221118,4251.42],[20221119,4251.42],[20221120,4251.42],[20221121,4245.09],[20221122,4267.34],[20221123,4290.2],[20221124,4316.53],[20221125,4320.13],[20221126,4320.13],[20221127,4320.13],[20221128,4281.58],[20221129,4281.54],[20221130,4306.33],[20221201,4347.43],[20221202,4346.84],[20221203,4346.84],[20221204,4346.84],[20221205,4324.06],[20221206,4291.13],[20221207,4260.03],[20221208,4257.37],[20221209,4294.4],[20221210,4294.4],[20221211,4294.4],[20221212,4280.83],[20221213,4333.17],[20221214,4336.58],[20221215,4244.39],[20221216,4169.4],[20221217,4169.4],[20221218,4169.4],[20221219,4177.26],[20221220,4160.74],[20221221,4218.78],[20221222,4198.33],[20221223,4186.62],[20221224,4186.62],[20221225,4186.62],[20221226,4186.62],[20221227,4191.38],[20221228,4189.21],[20221229,4205.81],[20221230,4177.02],[20221231,4177.02],[20230101,4177.02],[20230102,4182.55],[20230103,4255.2],[20230104,4318.55],[20230105,4317.7],[20230106,4341.69],[20230107,4341.69],[20230108,4341.69],[20230109,4397.96],[20230110,4378.99],[20230111,4405.5],[20230112,4423.39],[20230113,4445.72],[20230114,4445.72],[20230115,4445.72],[20230116,4467.58],[20230117,4472.41],[20230118,4503.9],[20230119,4429.78],[20230120,4442.97],[20230121,4442.97],[20230122,4442.97],[20230123,4471.44],[20230124,4473.12],[20230125,4454.45],[20230126,4479.46],[20230127,4488.89],[20230128,4488.89],[20230129,4488.89],[20230130,4470.32],[20230131,4463.65],[20230201,4487.78],[20230202,4544.54],[20230203,4576.4],[20230204,4576.4],[20230205,4576.4],[20230206,4552.83],[20230207,4546.57],[20230208,4557.73],[20230209,4581.62],[20230210,4512.31],[20230211,4512.31],[20230212,4512.31],[20230213,4560.97],[20230214,4573.72],[20230215,4592.58],[20230216,4606.86],[20230217,4588.66],[20230218,4588.66],[20230219,4588.66],[20230220,4595.98],[20230221,4577.34],[20230222,4555.16],[20230223,4576.96],[20230224,4531.96],[20230225,4531.96],[20230226,4531.96],[20230227,4573.62],[20230228,4560.34],[20230301,4544],[20230302,4541.76],[20230303,4597.08],[20230304,4597.08],[20230305,4597.08],[20230306,4601.75],[20230307,4581.01],[20230308,4565.91],[20230309,4558.66],[20230310,4500.6],[20230311,4500.6],[20230312,4500.6],[20230313,4389.54],[20230314,4448.8],[20230315,4342.59],[20230316,4386.11],[20230317,4367.26],[20230318,4367.26],[20230319,4367.26],[20230320,4381.09],[20230321,4455.49],[20230322,4456.26],[20230323,4448.44],[20230324,4390.05],[20230325,4390.05],[20230326,4390.05],[20230327,4442.73],[20230328,4428.58],[20230329,4483.79],[20230330,4545.89],[20230331,4572.36],[20230401,4572.36],[20230402,4572.36],[20230403,4567.96],[20230404,4574.9],[20230405,4540.73],[20230406,4554.49],[20230407,4554.49],[20230408,4554.49],[20230409,4554.49],[20230410,4554.65],[20230411,4582.4],[20230412,4590.9],[20230413,4616.66],[20230414,4647.2],[20230415,4647.2],[20230416,4647.2],[20230417,4647.28],[20230418,4669.4],[20230419,4650.29],[20230420,4642.53],[20230421,4659.81],[20230422,4659.81],[20230423,4659.81],[20230424,4679.84],[20230425,4651.68],[20230426,4601.64],[20230427,4624.59],[20230428,4635.12],[20230429,4635.12],[20230430,4635.12],[20230501,4635.63],[20230502,4619.21],[20230503,4622.73],[20230504,4592.14],[20230505,4639.86],[20230506,4639.86],[20230507,4639.86],[20230508,4657.05],[20230509,4656.85],[20230510,4642.62],[20230511,4656.92],[20230512,4675.63],[20230513,4675.63],[20230514,4675.63],[20230515,4685.52],[20230516,4668.21],[20230517,4659.47],[20230518,4679.28],[20230519,4724.36],[20230520,4724.36],[20230521,4724.36],[20230522,4734.13],[20230523,4701.12],[20230524,4613.52],[20230525,4620.07],[20230526,4665.04],[20230527,4665.04],[20230528,4665.04],[20230529,4661.77],[20230530,4649.81],[20230531,4599.87],[20230601,4623.59],[20230602,4683.49],[20230603,4683.49],[20230604,4683.49],[20230605,4674.31],[20230606,4676.99],[20230607,4669.5],[20230608,4667.94],[20230609,4655.48],[20230610,4655.48],[20230611,4655.48],[20230612,4681.19],[20230613,4706.15],[20230614,4731.03],[20230615,4710.88],[20230616,4740.39],[20230617,4740.39],[20230618,4740.39],[20230619,4695.93],[20230620,4659.63],[20230621,4644.97],[20230622,4603.98],[20230623,4606.01],[20230624,4606.01],[20230625,4606.01],[20230626,4595.91],[20230627,4595.61],[20230628,4636.66],[20230629,4653.69],[20230630,4703.97],[20230701,4703.97],[20230702,4703.97],[20230703,4696.8],[20230704,4694.84],[20230705,4663.64],[20230706,4570.83],[20230707,4566.09],[20230708,4566.09],[20230709,4566.09],[20230710,4578.69],[20230711,4611.75],[20230712,4669.5],[20230713,4710.78],[20230714,4716.42],[20230715,4716.42],[20230716,4716.42],[20230717,4684.97],[20230718,4703.79],[20230719,4707.6],[20230720,4705.78],[20230721,4715.06],[20230722,4715.06],[20230723,4715.06],[20230724,4721.15],[20230725,4736.21],[20230726,4701.56],[20230727,4782.72],[20230728,4777.49],[20230729,4777.49],[20230730,4777.49],[20230731,4788.41],[20230801,4757.32],[20230802,4700.1],[20230803,4658.42],[20230804,4666.1],[20230805,4666.1],[20230806,4666.1],[20230807,4674.06],[20230808,4669.48],[20230809,4698.2],[20230810,4725.59],[20230811,4685.87],[20230812,4685.87],[20230813,4685.87],[20230814,4687.3],[20230815,4657.51],[20230816,4648.92],[20230817,4606.76],[20230818,4566.25],[20230819,4566.25],[20230820,4566.25],[20230821,4588.51],[20230822,4618.41],[20230823,4625.11],[20230824,4616.44],[20230825,4607.71],[20230826,4607.71],[20230827,4607.71],[20230828,4634.92],[20230829,4682.67],[20230830,4679.14],[20230831,4674.3],[20230901,4669.13],[20230902,4669.13],[20230903,4669.13],[20230904,4675.33],[20230905,4651.79],[20230906,4627.54],[20230907,4609.96],[20230908,4609.47],[20230909,4609.47],[20230910,4609.47],[20230911,4626.61],[20230912,4607.54],[20230913,4572.02],[20230914,4626.98],[20230915,4655.93],[20230916,4655.93],[20230917,4655.93],[20230918,4594.23],[20230919,4586.72],[20230920,4622.1],[20230921,4567.53],[20230922,4549.2],[20230923,4549.2],[20230924,4549.2],[20230925,4519.55],[20230926,4492.42],[20230927,4487.23],[20230928,4498.16],[20230929,4538.76],[20230930,4538.76],[20231001,4538.76],[20231002,4490.22],[20231003,4446.5],[20231004,4442.44],[20231005,4454.92],[20231006,4483.38],[20231007,4483.38],[20231008,4483.38],[20231009,4469.52],[20231010,4545.56],[20231011,4557.72],[20231012,4573.53],[20231013,4518.38],[20231014,4518.38],[20231015,4518.38],[20231016,4517.5],[20231017,4500.44],[20231018,4458.17],[20231019,4414.33],[20231020,4354.51],[20231021,4354.51],[20231022,4354.51],[20231023,4336],[20231024,4362.27],[20231025,4361.38],[20231026,4341.84],[20231027,4319.51],[20231028,4319.51],[20231029,4319.51],[20231030,4333.61],[20231031,4363.53],[20231101,4379.13],[20231102,4467.46],[20231103,4474.56],[20231104,4474.56],[20231105,4474.56],[20231106,4466.33],[20231107,4464.97],[20231108,4485.8],[20231109,4531.44],[20231110,4499.17],[20231111,4499.17],[20231112,4499.17],[20231113,4528.56],[20231114,4579.31],[20231115,4624.25],[20231116,4601.64],[20231117,4642.51],[20231118,4642.51],[20231119,4642.51],[20231120,4646.07],[20231121,4646.18],[20231122,4663.19],[20231123,4673.23],[20231124,4687.25],[20231125,4687.25],[20231126,4687.25],[20231127,4678.6],[20231128,4650.12],[20231129,4687.78],[20231130,4707.97],[20231201,4741.41],[20231202,4741.41],[20231203,4741.41],[20231204,4742.24],[20231205,4758.15],[20231206,4784.85],[20231207,4772.86],[20231208,4805.27],[20231209,4805.27],[20231210,4805.27],[20231211,4825.27],[20231212,4824.95],[20231213,4834.19],[20231214,4869.72],[20231215,4879.05],[20231216,4879.05],[20231217,4879.05],[20231218,4861.16],[20231219,4875.38],[20231220,4876.13],[20231221,4868.95],[20231222,4876.88],[20231223,4876.88],[20231224,4876.88],[20231225,4876.89],[20231226,4877.1],[20231227,4893.5],[20231228,4888.11],[20231229,4896.87],[20231230,4896.87],[20231231,4896.87],[20240101,4896.87],[20240102,4882.1],[20240103,4827.01],[20240104,4840.43],[20240105,4827.93],[20240106,4827.93],[20240107,4827.93],[20240108,4850.62],[20240109,4848.47],[20240110,4849.62],[20240111,4837.77],[20240112,4864.12],[20240113,4864.12],[20240114,4864.12],[20240115,4845.34],[20240116,4831.52],[20240117,4785.73],[20240118,4826.67],[20240119,4825.85],[20240120,4825.85],[20240121,4825.85],[20240122,4857.02],[20240123,4845.83],[20240124,4901.01],[20240125,4909.61],[20240126,4964.11],[20240127,4964.11],[20240128,4964.11],[20240129,4972.07],[20240130,4989.04],[20240131,4988.5],[20240201,4981.05],[20240202,4989.01],[20240203,4989.01],[20240204,4989.01],[20240205,4984.98],[20240206,5002.63],[20240207,5001.8],[20240208,5024.74],[20240209,5032.92],[20240210,5032.92],[20240211,5032.92],[20240212,5057.45],[20240213,5009.38],[20240214,5036],[20240215,5072.43],[20240216,5099.37],[20240217,5099.37],[20240218,5099.37],[20240219,5100.19],[20240220,5093.32],[20240221,5093.59],[20240222,5145.85],[20240223,5167.31],[20240224,5167.31],[20240225,5167.31],[20240226,5155.27],[20240227,5159.47],[20240228,5151.86],[20240229,5149.21],[20240301,5172.22],[20240302,5172.22],[20240303,5172.22],[20240304,5187.87],[20240305,5168.09],[20240306,5178.05],[20240307,5239.45],[20240308,5249.4],[20240309,5249.4],[20240310,5249.4],[20240311,5215.88],[20240312,5252.33],[20240313,5277.04],[20240314,5276.97],[20240315,5264.25],[20240316,5264.25],[20240317,5264.25],[20240318,5247.74],[20240319,5248.81],[20240320,5259.79],[20240321,5291.39],[20240322,5288.47],[20240323,5288.47],[20240324,5288.47],[20240325,5283.69],[20240326,5302.2],[20240327,5310.33],[20240328,5314.16],[20240329,5314.16],[20240330,5314.16],[20240331,5314.16],[20240401,5313.76],[20240402,5278],[20240403,5277.85],[20240404,5282.56],[20240405,5239.04],[20240406,5239.04],[20240407,5239.04],[20240408,5270.72],[20240409,5238.88],[20240410,5244],[20240411,5220.6],[20240412,5227.68],[20240413,5227.68],[20240414,5227.68],[20240415,5232.61],[20240416,5158.48],[20240417,5168.57],[20240418,5165.68],[20240419,5150.72],[20240420,5150.72],[20240421,5150.72],[20240422,5175.2],[20240423,5240.27],[20240424,5239.31],[20240425,5178.71],[20240426,5242.33],[20240427,5242.33],[20240428,5242.33],[20240429,5247.78],[20240430,5217.83],[20240501,5203.4],[20240502,5186.94],[20240503,5212.7],[20240504,5212.7],[20240505,5212.7],[20240506,5230.27],[20240507,5302.85],[20240508,5334.72],[20240509,5343.12],[20240510,5387.16],[20240511,5387.16],[20240512,5387.16],[20240513,5392.35],[20240514,5397.08],[20240515,5426.15],[20240516,5430.47],[20240517,5416.06],[20240518,5416.06],[20240519,5416.06],[20240520,5429.38],[20240521,5424.19],[20240522,5413.98],[20240523,5438.58],[20240524,5424.86],[20240525,5424.86],[20240526,5424.86],[20240527,5433.47],[20240528,5421],[20240529,5358.42],[20240530,5374.89],[20240531,5385.91],[20240601,5385.91],[20240602,5385.91],[20240603,5401.49],[20240604,5377.38],[20240605,5435.64],[20240606,5486.08],[20240607,5474.46],[20240608,5474.46],[20240609,5474.46],[20240610,5451.2],[20240611,5422.22],[20240612,5466.99],[20240613,5412.9],[20240614,5331.74],[20240615,5331.74],[20240616,5331.74],[20240617,5335.5],[20240618,5374.44],[20240619,5360.14],[20240620,5405.71],[20240621,5367.46],[20240622,5367.46],[20240623,5367.46],[20240624,5394.6],[20240625,5387.17],[20240626,5369.85],[20240627,5349.4],[20240628,5339.63],[20240629,5339.63],[20240630,5339.63],[20240701,5351.38],[20240702,5321.09],[20240703,5372.56],[20240704,5393.87],[20240705,5395.62],[20240706,5395.62],[20240707,5395.62],[20240708,5393.21],[20240709,5350.05],[20240710,5376.04],[20240711,5409.85],[20240712,5457.32],[20240713,5457.32],[20240714,5457.32],[20240715,5434.75],[20240716,5408.01],[20240717,5363.2],[20240718,5347.43],[20240719,5299.66],[20240720,5299.66],[20240721,5299.66],[20240722,5349.98],[20240723,5367.46],[20240724,5319.79],[20240725,5241.33],[20240726,5292.71],[20240727,5292.71],[20240728,5292.71],[20240729,5289.35],[20240730,5313.82],[20240731,5354.68],[20240801,5301.4],[20240802,5134.55],[20240803,5134.55],[20240804,5134.55],[20240805,5021.4],[20240806,5033.38],[20240807,5111.06],[20240808,5098.82],[20240809,5145.94],[20240810,5145.94],[20240811,5145.94],[20240812,5144.36],[20240813,5155.8],[20240814,5197.45],[20240815,5235.72],[20240816,5289.73],[20240817,5289.73],[20240818,5289.73],[20240819,5312.73],[20240820,5315.5],[20240821,5323.27],[20240822,5344.02],[20240823,5358.54],[20240824,5358.54],[20240825,5358.54],[20240826,5355.58],[20240827,5352.9],[20240828,5383.56],[20240829,5422.36],[20240830,5441.34],[20240831,5441.34],[20240901,5441.34],[20240902,5428.7],[20240903,5395.98],[20240904,5311.87],[20240905,5275.03],[20240906,5227.3],[20240907,5227.3],[20240908,5227.3],[20240909,5251.99],[20240910,5236.96],[20240911,5249.81],[20240912,5293.92],[20240913,5326.96],[20240914,5326.96],[20240915,5326.96],[20240916,5326.53],[20240917,5343.8],[20240918,5310.69],[20240919,5398.48],[20240920,5336.28],[20240921,5336.28],[20240922,5336.28],[20240923,5329.33],[20240924,5362.76],[20240925,5366.57],[20240926,5442.71],[20240927,5458.37],[20240928,5458.37],[20240929,5458.37],[20240930,5407.95],[20241001,5391.22],[20241002,5373.46],[20241003,5331.43],[20241004,5345.45],[20241005,5345.45],[20241006,5345.45],[20241007,5351.41],[20241008,5347.54],[20241009,5375.82],[20241010,5367.57],[20241011,5397.33],[20241012,5397.33],[20241013,5397.33],[20241014,5426.6],[20241015,5405.76],[20241016,5357.21],[20241017,5397.78],[20241018,5414.08],[20241019,5414.08],[20241020,5414.08],[20241021,5379.69],[20241022,5354.86],[20241023,5340.85],[20241024,5353.57],[20241025,5342.52],[20241026,5342.52],[20241027,5342.52],[20241028,5359.57],[20241029,5351.97],[20241030,5280.96],[20241031,5224.39],[20241101,5250.98],[20241102,5250.98],[20241103,5250.98],[20241104,5246.86],[20241105,5244.42],[20241106,5242.89],[20241107,5263.46],[20241108,5241.24],[20241109,5241.24],[20241110,5241.24],[20241111,5303.13],[20241112,5216.7],[20241113,5182.69],[20241114,5243.24],[20241115,5195.66],[20241116,5195.66],[20241117,5195.66],[20241118,5174.71],[20241119,5143.27],[20241120,5157.84],[20241121,5161.31],[20241122,5219.9],[20241123,5219.9],[20241124,5219.9],[20241125,5230.57],[20241126,5208.42],[20241127,5183.08],[20241128,5205.69],[20241129,5231.51],[20241130,5231.51],[20241201,5231.51],[20241202,5274.21],[20241203,5301.2],[20241204,5331.68],[20241205,5352.06],[20241206,5369.97],[20241207,5369.97],[20241208,5369.97],[20241209,5369.73],[20241210,5352.31],[20241211,5356.77],[20241212,5354.79],[20241213,5335.34],[20241214,5335.34],[20241215,5335.34],[20241216,5318.55],[20241217,5307.58],[20241218,5314.15],[20241219,5235.73],[20241220,5161.77],[20241221,5161.77],[20241222,5161.77],[20241223,5186.95],[20241224,5194.15],[20241225,5194.16],[20241226,5194.18],[20241227,5222.8],[20241228,5222.8],[20241229,5222.8],[20241230,5204.62],[20241231,5214.61],[20250101,5214.63],[20250102,5235.22],[20250103,5222.94],[20250104,5222.94],[20250105,5222.94],[20250106,5276.98],[20250107,5303.01],[20250108,5298.19],[20250109,5315.6],[20250110,5295.97],[20250111,5295.97],[20250112,5295.97],[20250113,5235.66],[20250114,5254.25],[20250115,5299.54],[20250116,5359.65],[20250117,5392.79],[20250118,5392.79],[20250119,5392.79],[20250120,5394.15],[20250121,5417.46],[20250122,5462.89],[20250123,5471.58],[20250124,5489.13],[20250125,5489.13],[20250126,5489.13],[20250127,5448.68],[20250128,5473.83],[20250129,5503.64],[20250130,5538.09],[20250131,5550.17],[20250201,5550.17],[20250202,5550.17],[20250203,5492.21],[20250204,5510.52],[20250205,5528.97],[20250206,5585.7],[20250207,5580.94],[20250208,5580.94],[20250209,5580.94],[20250210,5592.36],[20250211,5611.2],[20250212,5615.2],[20250213,5686.81],[20250214,5687.81],[20250215,5687.81],[20250216,5687.81],[20250217,5704.61],[20250218,5725.95],[20250219,5677.77],[20250220,5670.72],[20250221,5694.24],[20250222,5694.24],[20250223,5694.24],[20250224,5684.98],[20250225,5685.16],[20250226,5730.25],[20250227,5685.98],[20250228,5673.88],[20250301,5673.88],[20250302,5673.88],[20250303,5729.12],[20250304,5617.66],[20250305,5688.14],[20250306,5678.58],[20250307,5656.66],[20250308,5656.66],[20250309,5656.66],[20250310,5580.12],[20250311,5495.31],[20250312,5526.83],[20250313,5507.59],[20250314,5567.06],[20250315,5567.06],[20250316,5567.06],[20250317,5602.96],[20250318,5651.16],[20250319,5655.99],[20250320,5627.16],[20250321,5593.02],[20250322,5593.02],[20250323,5593.02],[20250324,5591.94],[20250325,5632.68],[20250326,5581.47],[20250327,5539.68],[20250328,5502.32],[20250329,5502.32],[20250330,5502.32],[20250331,5399.62],[20250401,5455.5],[20250402,5430.67],[20250403,5289.73],[20250404,5028.02],[20250405,5028.02],[20250406,5028.02],[20250407,4823.45],[20250408,4932.44],[20250409,4817.33],[20250410,5011.92],[20250411,4981.95],[20250412,4981.95],[20250413,4981.95],[20250414,5092.49],[20250415,5175.33],[20250416,5154.16],[20250417,5145.8],[20250418,5145.8],[20250419,5145.8],[20250420,5145.8],[20250421,5144.06],[20250422,5147.34],[20250423,5264.47],[20250424,5280.74],[20250425,5314.29],[20250426,5314.29],[20250427,5314.29],[20250428,5335.81],[20250429,5351.27],[20250430,5382.57],[20250501,5388.98],[20250502,5484.48],[20250503,5484.48],[20250504,5484.48],[20250505,5496.23],[20250506,5490.31],[20250507,5476.99],[20250508,5517.3],[20250509,5529.26],[20250510,5529.26],[20250511,5529.26],[20250512,5605.1],[20250513,5619.5],[20250514,5614.19],[20250515,5632.18],[20250516,5667.54],[20250517,5667.54],[20250518,5667.54],[20250519,5671.01],[20250520,5718.06],[20250521,5709.88],[20250522,5671.41],[20250523,5643.29],[20250524,5643.29],[20250525,5643.29],[20250526,5676.76],[20250527,5706.47],[20250528,5680.79],[20250529,5680.51],[20250530,5673.21],[20250531,5673.21],[20250601,5673.21],[20250602,5653.93],[20250603,5654.64],[20250604,5693.37],[20250605,5709.5],[20250606,5721.97],[20250607,5721.97],[20250608,5721.97],[20250609,5719.72],[20250610,5720.94],[20250611,5709.5],[20250612,5672.89],[20250613,5616.67],[20250614,5616.67],[20250615,5616.67],[20250616,5645.02],[20250617,5592.41],[20250618,5565.43],[20250619,5526.83],[20250620,5530.34],[20250621,5530.34],[20250622,5530.34],[20250623,5512.18],[20250624,5582.48],[20250625,5546.63],[20250626,5540.25],[20250627,5605.27],[20250628,5605.27],[20250629,5605.27],[20250630,5603.89],[20250701,5568.99],[20250702,5586.52],[20250703,5600.02],[20250704,5576.72],[20250705,5576.72],[20250706,5576.72],[20250707,5610],[20250708,5626.88],[20250709,5680.69],[20250710,5700.49],[20250711,5632.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.367,22€ |
| 2022 | 1.270,51€ |
| 2023 | 1.426,12€ |
| 2024 | 1.622,08€ |
| 2025 | 1.756,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 15,52% |
| 6 M | 9,49% |
| lfd. Jahr | 10,81% |
| 1 Jahr | 8,28% |
| 3 Jahre | 38,24% |
| 5 Jahre | 72,03% |
| 10 Jahre | 80,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in europäischen Aktien (ohne Großbritannien) zu erreichen. Der Fonds wird sich nicht auf bestimmte Branchen konzentrieren, sondern eine Politik der aktiven Aktienauswahl und aktiven Länderzuteilung verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 36.7215 | 29.337600 |
| 07.2021 - 07.2022 | -7.0735 | -9.973400 |
| 07.2022 - 07.2023 | 12.2485 | 13.256900 |
| 07.2023 - 07.2024 | 13.7405 | 17.414400 |
| 07.2024 - 07.2025 | 8.2796 | 6.035100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,06% | 12,55% | 14,30% | 14,74% |
| Sharpe Ratio | 0,43 | 0,69 | 0,70 | 0,38 |
| Tracking Error | 1,54% | 2,37% | 2,72% | 3,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,91 | 0,96 | 1,00 |
| Treynor Ratio | 4,74 | 9,54 | 10,32 | 5,56 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2025)
| Europa | 100,00% |
Branchenverteilung (13. 07. 2025)
| Divers | 100,00% |
Assetverteilung (13. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9018KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1884KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Capital International Inc. AXA Rosenberg Team Bernstein Investment Research and Management BlackRock International Ltd. Thames River Capital Team der Nordea Investment Management AB |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,05 Mio. EUR |