Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785183
ISIN: IE0007356581
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (23. 09. 2023)
151,61 €
-0,28 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell Investments Continental European Equity Fund C EUR"},"ts":[[20180830,114.61],[20180831,113.64],[20180903,113.89],[20180904,113.2],[20180905,111.88],[20180906,111.23],[20180907,111.39],[20180910,112],[20180911,111.91],[20180912,112.64],[20180913,112.38],[20180914,112.75],[20180917,113.06],[20180918,113.53],[20180919,113.81],[20180920,114.54],[20180921,114.96],[20180924,114.53],[20180925,115.14],[20180926,115.2],[20180927,115.38],[20180928,114.15],[20181001,114.28],[20181002,113.82],[20181003,114.32],[20181004,113.16],[20181005,111.98],[20181008,110.7],[20181009,110.82],[20181010,109.04],[20181011,106.81],[20181012,106.83],[20181015,106.96],[20181016,108.61],[20181017,108.05],[20181018,107.53],[20181019,107.23],[20181022,106.56],[20181023,104.46],[20181024,103.73],[20181025,104.49],[20181026,103.6],[20181030,104.83],[20181031,106.48],[20181101,106.53],[20181102,107.19],[20181105,106.84],[20181106,106.58],[20181107,107.7],[20181108,107.69],[20181109,107.33],[20181112,106.28],[20181113,106.67],[20181114,105.99],[20181115,105.19],[20181116,105.25],[20181119,104.39],[20181120,102.61],[20181121,103.72],[20181122,102.86],[20181123,103.14],[20181126,104.57],[20181127,104.25],[20181128,104.15],[20181129,104.53],[20181130,104.47],[20181203,105.5],[20181204,104.55],[20181205,103.39],[20181206,100.16],[20181207,100.79],[20181210,98.82],[20181211,100.03],[20181212,101.62],[20181213,101.45],[20181214,100.86],[20181217,99.63],[20181218,98.91],[20181219,99.29],[20181220,97.6],[20181221,97.52],[20181224,97.05],[20181227,95.47],[20181228,97.41],[20181231,97.86],[20190102,97.74],[20190103,97.05],[20190104,99.94],[20190107,99.92],[20190108,100.81],[20190109,101.49],[20190110,101.68],[20190111,101.61],[20190114,101.06],[20190115,101.51],[20190116,102.38],[20190117,102.2],[20190118,103.93],[20190121,103.73],[20190122,103.22],[20190123,103.15],[20190124,103.57],[20190125,104.51],[20190128,103.45],[20190129,104.11],[20190130,104.48],[20190131,104.23],[20190201,104.38],[20190204,104.28],[20190205,105.85],[20190206,106.05],[20190207,103.97],[20190208,103.25],[20190211,104.18],[20190212,105.14],[20190213,105.56],[20190214,105.1],[20190215,106.67],[20190218,107.08],[20190219,106.85],[20190220,107.64],[20190221,107.35],[20190222,107.72],[20190225,108],[20190226,108.15],[20190227,108.04],[20190228,108.26],[20190301,108.78],[20190304,109.03],[20190305,109.04],[20190306,108.99],[20190307,108],[20190308,106.86],[20190311,107.65],[20190312,107.74],[20190313,108.5],[20190314,109.18],[20190315,109.76],[20190319,110.85],[20190320,109.8],[20190321,109.71],[20190322,107.98],[20190325,107.46],[20190326,108.14],[20190327,108.27],[20190328,107.98],[20190329,108.96],[20190401,110.4],[20190402,110.89],[20190403,112.17],[20190404,112.12],[20190405,112.16],[20190408,112.18],[20190409,111.49],[20190410,111.74],[20190411,112.03],[20190412,112.53],[20190415,112.8],[20190416,113.23],[20190417,113.65],[20190418,113.91],[20190423,114.18],[20190424,113.9],[20190425,113.69],[20190426,113.94],[20190429,114.19],[20190430,114.1],[20190501,114.09],[20190502,113.44],[20190503,113.58],[20190507,110.62],[20190508,111.02],[20190509,108.96],[20190510,109.43],[20190513,107.79],[20190514,109.15],[20190515,109.55],[20190516,111.22],[20190517,110.9],[20190520,109.54],[20190521,110.32],[20190522,110.37],[20190523,108.23],[20190524,108.69],[20190527,108.84],[20190528,108.74],[20190529,106.97],[20190530,107.55],[20190531,106.63],[20190604,107.88],[20190605,108.12],[20190606,107.85],[20190607,109.13],[20190610,109.51],[20190611,110.32],[20190612,109.66],[20190613,110.08],[20190614,109.64],[20190617,109.52],[20190618,111.56],[20190619,111.79],[20190620,112.6],[20190621,112.37],[20190624,111.89],[20190625,111.54],[20190626,111.69],[20190627,111.94],[20190628,112.84],[20190701,113.81],[20190702,113.72],[20190703,114.72],[20190704,115.12],[20190705,114.15],[20190708,113.93],[20190709,113.12],[20190710,113.02],[20190711,112.91],[20190712,112.99],[20190715,113.24],[20190716,113.7],[20190717,112.97],[20190718,112.37],[20190719,112.25],[20190722,112.55],[20190723,113.76],[20190724,113.95],[20190725,113.32],[20190726,113.44],[20190729,113.24],[20190730,111.24],[20190731,111.58],[20190801,112.01],[20190802,109.33],[20190806,106.39],[20190807,106.33],[20190808,108.24],[20190809,107.19],[20190812,106.69],[20190813,107.49],[20190814,105.23],[20190815,104.71],[20190816,106.27],[20190819,107.77],[20190820,106.98],[20190821,108.47],[20190822,108.04],[20190823,106.92],[20190826,107.01],[20190827,107.64],[20190828,107.48],[20190829,108.8],[20190830,109.58],[20190902,109.75],[20190903,109.26],[20190904,110.47],[20190905,111.76],[20190906,111.89],[20190909,112.13],[20190910,112.52],[20190911,113.15],[20190912,113.33],[20190913,113.95],[20190916,113.58],[20190917,113.03],[20190918,113.22],[20190919,113.82],[20190920,114.1],[20190923,112.98],[20190924,112.78],[20190925,112.08],[20190926,112.7],[20190927,113.32],[20190930,113.66],[20191001,112.39],[20191002,109.37],[20191003,109.07],[20191004,110.1],[20191007,110.88],[20191008,109.73],[20191009,110.29],[20191010,111.35],[20191011,113.35],[20191014,113.09],[20191015,114.31],[20191016,114.25],[20191017,114.19],[20191018,113.79],[20191021,114.71],[20191022,114.71],[20191023,114.76],[20191024,115.38],[20191025,115.84],[20191029,115.95],[20191030,115.71],[20191031,115.04],[20191101,116.09],[20191104,117.45],[20191105,117.7],[20191106,117.73],[20191107,118.76],[20191108,118.62],[20191111,118.46],[20191112,119.01],[20191113,118.43],[20191114,118.11],[20191115,118.94],[20191118,118.67],[20191119,118.52],[20191120,118.29],[20191121,117.78],[20191122,118.23],[20191125,118.91],[20191126,119.19],[20191127,119.39],[20191128,119.25],[20191129,118.52],[20191202,116.96],[20191203,116.16],[20191204,117.58],[20191205,117.71],[20191206,119.12],[20191209,118.7],[20191210,118.56],[20191211,118.78],[20191212,119.48],[20191213,120.08],[20191216,121.27],[20191217,121.07],[20191218,121.01],[20191219,121.21],[20191220,121.96],[20191223,122.08],[20191224,122.2],[20191227,122.29],[20191230,121.36],[20191231,121.11],[20200102,122.42],[20200103,122],[20200106,121.4],[20200107,121.85],[20200108,122.02],[20200109,122.36],[20200110,122.13],[20200113,122.07],[20200114,122.21],[20200115,121.87],[20200116,122.11],[20200117,122.92],[20200120,123.02],[20200121,122.54],[20200122,121.99],[20200123,121.13],[20200124,122.09],[20200127,119.38],[20200128,120.47],[20200129,120.96],[20200130,119.62],[20200131,118.42],[20200203,118.78],[20200204,120.62],[20200205,122.3],[20200206,122.85],[20200207,122.44],[20200210,122.29],[20200211,123.53],[20200212,124.56],[20200213,124.62],[20200214,124.65],[20200217,125.07],[20200218,124.49],[20200219,125.53],[20200220,124.59],[20200221,123.58],[20200224,118.65],[20200225,116.39],[20200226,116.7],[20200227,112.67],[20200228,109.01],[20200302,109.06],[20200303,110.6],[20200304,111.78],[20200305,109.86],[20200306,105.74],[20200309,97.33],[20200310,96.11],[20200311,95.4],[20200312,83.93],[20200313,85.48],[20200316,81.09],[20200318,80.06],[20200319,82.33],[20200320,83.96],[20200323,81.18],[20200324,87.59],[20200325,89.87],[20200326,91.87],[20200327,88.9],[20200330,89.74],[20200331,91.42],[20200401,89.26],[20200402,89.78],[20200403,89.14],[20200406,92.43],[20200407,94.18],[20200408,93.93],[20200409,95],[20200414,95.41],[20200415,92.03],[20200416,92.13],[20200417,94.5],[20200420,94.89],[20200421,92.11],[20200422,93.58],[20200423,94.85],[20200424,93.92],[20200427,95.49],[20200428,97.24],[20200429,99.53],[20200430,97.17],[20200501,96.97],[20200505,95.75],[20200506,95.03],[20200507,96.08],[20200508,97.07],[20200511,96.43],[20200512,96.57],[20200513,94.54],[20200514,92.86],[20200515,93.48],[20200518,97.25],[20200519,96.37],[20200520,97.42],[20200521,96.67],[20200522,96.83],[20200525,98.46],[20200526,99.7],[20200527,100.37],[20200528,101.6],[20200529,100.31],[20200602,103],[20200603,105.72],[20200604,105.42],[20200605,107.69],[20200608,108.13],[20200609,106.6],[20200610,105.83],[20200611,101.66],[20200612,102.05],[20200615,101.81],[20200616,104.59],[20200617,105.17],[20200618,104.7],[20200619,104.9],[20200622,104.33],[20200623,105.87],[20200624,103.09],[20200625,103.87],[20200626,103.41],[20200629,104.15],[20200630,104.31],[20200701,104.53],[20200702,106.47],[20200703,106.07],[20200706,107.49],[20200707,107.01],[20200708,106.29],[20200709,105.49],[20200710,106.35],[20200713,107.44],[20200714,106.86],[20200715,108.3],[20200716,108.22],[20200717,108.29],[20200720,109.17],[20200721,109.62],[20200722,108.84],[20200723,108.82],[20200724,107.06],[20200727,106.71],[20200728,106.65],[20200729,106.52],[20200730,104.03],[20200731,103.22],[20200804,105.37],[20200805,106.11],[20200806,105.43],[20200807,105.78],[20200810,106.21],[20200811,108.2],[20200812,109.27],[20200813,108.74],[20200814,107.51],[20200817,107.83],[20200818,107.11],[20200819,107.82],[20200820,106.82],[20200821,106.71],[20200824,108.52],[20200825,108.33],[20200826,109.43],[20200827,108.58],[20200828,108.31],[20200831,107.55],[20200901,107.3],[20200902,108.75],[20200903,107.62],[20200904,106.78],[20200907,108.39],[20200908,107.09],[20200909,109.17],[20200910,108.7],[20200911,108.56],[20200914,108.66],[20200915,109.18],[20200916,109.69],[20200917,109.29],[20200918,108.69],[20200921,105.21],[20200922,105.63],[20200923,105.79],[20200924,104.8],[20200925,104.51],[20200928,106.77],[20200929,106.33],[20200930,106.31],[20201001,106.39],[20201002,106.29],[20201005,107.54],[20201006,107.85],[20201007,107.87],[20201008,108.74],[20201009,109.52],[20201012,110.38],[20201013,109.86],[20201014,110.04],[20201015,107.9],[20201016,109.03],[20201019,108.75],[20201020,108.65],[20201021,107.27],[20201022,106.91],[20201023,107.37],[20201027,104.01],[20201028,100.73],[20201029,100.76],[20201030,100.98],[20201102,102.84],[20201103,104.81],[20201104,106.74],[20201105,108.01],[20201106,107.58],[20201109,111.83],[20201110,112.52],[20201111,113.46],[20201112,112.87],[20201113,113.2],[20201116,114.94],[20201117,114.8],[20201118,115.37],[20201119,114.65],[20201120,115.44],[20201123,115.64],[20201124,117.17],[20201125,117.23],[20201126,117.08],[20201127,117.97],[20201130,116.85],[20201201,117.58],[20201202,117.5],[20201203,117.29],[20201204,118.24],[20201207,118.16],[20201208,118.44],[20201209,119.08],[20201210,118.69],[20201211,117.86],[20201214,118.57],[20201215,119.3],[20201216,120.02],[20201217,120.41],[20201218,120.46],[20201221,117.92],[20201222,119.17],[20201223,120.56],[20201224,120.63],[20201229,122.05],[20201230,121.67],[20201231,121.37],[20210104,122.32],[20210105,122.04],[20210106,123.49],[20210107,124.52],[20210108,125.02],[20210111,124.28],[20210112,124.75],[20210113,124.87],[20210114,125.58],[20210115,124.35],[20210118,124.89],[20210119,124.42],[20210120,125.12],[20210121,125.11],[20210122,124.17],[20210125,122.55],[20210126,123.2],[20210127,121.52],[20210128,122.26],[20210129,120.38],[20210201,121.94],[20210202,123.52],[20210203,124.36],[20210204,124.88],[20210205,125.3],[20210208,126.02],[20210209,125.72],[20210210,125.37],[20210211,126.25],[20210212,127.01],[20210215,128.4],[20210216,128.31],[20210217,127.39],[20210218,125.96],[20210219,127.16],[20210222,126.59],[20210223,125.75],[20210224,126.76],[20210225,126.93],[20210226,125.15],[20210301,127.25],[20210302,127.41],[20210303,127.25],[20210304,126.24],[20210305,125.5],[20210308,127.9],[20210309,129.11],[20210310,129.77],[20210311,130.65],[20210312,130.52],[20210315,130.39],[20210316,131.48],[20210318,132.21],[20210319,130.91],[20210322,131.46],[20210323,130.66],[20210324,130.93],[20210325,130.73],[20210326,132.14],[20210329,132.25],[20210330,133.65],[20210331,133.15],[20210401,134.08],[20210406,135.06],[20210407,134.83],[20210408,135.33],[20210409,135.5],[20210412,134.79],[20210413,135.17],[20210414,135.1],[20210415,135.56],[20210416,137.26],[20210419,136.79],[20210420,134.38],[20210421,135.24],[20210422,136.04],[20210423,136.08],[20210426,136.6],[20210427,136.37],[20210428,136.62],[20210429,136.14],[20210430,135.51],[20210504,134.37],[20210505,137.34],[20210506,137.36],[20210507,138.72],[20210510,139.15],[20210511,136.54],[20210512,136.57],[20210513,136.56],[20210514,137.96],[20210517,138.17],[20210518,138.49],[20210519,136.3],[20210520,137.99],[20210521,139],[20210524,139.23],[20210525,139.45],[20210526,139.32],[20210527,139.96],[20210528,140.92],[20210531,140.2],[20210601,141.66],[20210602,141.85],[20210603,141.94],[20210604,142.53],[20210608,142.84],[20210609,142.89],[20210610,142.84],[20210611,143.69],[20210614,144.07],[20210615,144.17],[20210616,144.06],[20210617,143.64],[20210618,140.94],[20210621,142.38],[20210622,142.75],[20210623,141.75],[20210624,143.27],[20210625,143.61],[20210628,142.81],[20210629,143.72],[20210630,142.48],[20210701,143.6],[20210702,143.94],[20210705,144.52],[20210706,143.63],[20210707,144.73],[20210708,142.42],[20210709,144.23],[20210712,145.13],[20210713,145.43],[20210714,145.48],[20210715,144.16],[20210716,143.39],[20210719,140.2],[20210720,141.13],[20210721,143.34],[20210722,144.3],[20210723,145.68],[20210726,145.98],[20210727,144.95],[20210728,145.51],[20210729,146.54],[20210730,146.09],[20210803,147.38],[20210804,148.33],[20210805,148.73],[20210806,148.48],[20210809,148.92],[20210810,149.6],[20210811,150.1],[20210812,150.54],[20210813,150.95],[20210816,150.25],[20210817,150.21],[20210818,150.58],[20210819,148.31],[20210820,148.68],[20210823,149.76],[20210824,149.59],[20210825,149.65],[20210826,149.38],[20210827,150.12],[20210830,150.41],[20210831,149.43],[20210901,150.06],[20210902,150.8],[20210903,149.88],[20210906,150.9],[20210907,150.43],[20210908,148.6],[20210909,148.69],[20210910,148.21],[20210913,148.37],[20210914,148.64],[20210915,147.65],[20210916,148.22],[20210917,146.72],[20210920,143.79],[20210921,145.21],[20210922,146.91],[20210923,148.54],[20210924,147.29],[20210927,146.86],[20210928,143.86],[20210929,144.55],[20210930,144.38],[20211001,143.79],[20211004,143.29],[20211005,145.09],[20211006,143.5],[20211007,145.75],[20211008,145.46],[20211011,145.47],[20211012,145.6],[20211013,146.54],[20211014,148.19],[20211015,149.32],[20211018,148.86],[20211019,149.28],[20211020,149.49],[20211021,149.5],[20211022,150.56],[20211026,151.42],[20211027,151.19],[20211028,151.28],[20211029,151.31],[20211101,152.62],[20211102,152.87],[20211103,153.97],[20211104,154.81],[20211105,154.49],[20211108,154.58],[20211109,154.26],[20211110,154.12],[20211111,154.63],[20211112,155],[20211115,155.4],[20211116,155.46],[20211117,155.73],[20211118,155.27],[20211119,154.44],[20211122,154.62],[20211123,152.1],[20211124,152.01],[20211125,152.62],[20211126,147.46],[20211129,148.44],[20211130,147.39],[20211201,149.93],[20211202,148.1],[20211203,147.4],[20211206,148.78],[20211207,152.62],[20211208,151.9],[20211209,151.78],[20211210,151.3],[20211213,150.72],[20211214,149.03],[20211215,149.86],[20211216,151.47],[20211217,150.19],[20211220,148.18],[20211221,150.17],[20211222,151.48],[20211223,152.85],[20211224,152.73],[20211229,154.74],[20211230,154.75],[20211231,154.45],[20220104,156.26],[20220105,156.61],[20220106,154.74],[20220107,154.11],[20220110,151.32],[20220111,152.85],[20220112,154.59],[20220113,154.7],[20220114,152.95],[20220117,153.98],[20220118,152.51],[20220119,152.52],[20220120,153.11],[20220121,150.25],[20220124,144.25],[20220125,145.03],[20220126,147.61],[20220127,148.3],[20220128,146.88],[20220131,147.85],[20220201,150.11],[20220202,150.95],[20220203,148.5],[20220204,146.43],[20220207,147.24],[20220208,147.02],[20220209,150.07],[20220210,149.42],[20220211,148.35],[20220214,145.38],[20220215,147.66],[20220216,147.66],[20220217,146.65],[20220218,145.45],[20220221,142.98],[20220222,143.13],[20220223,142.63],[20220224,138.42],[20220225,142.65],[20220228,142.4],[20220301,139.16],[20220302,139.99],[20220303,137.59],[20220304,132.29],[20220307,130.61],[20220308,129.71],[20220309,136.41],[20220310,134.46],[20220311,135.83],[20220314,137.9],[20220315,137.49],[20220316,142.26],[20220321,144.35],[20220322,145.27],[20220323,143.82],[20220324,143.12],[20220325,143.31],[20220328,143.86],[20220329,146.74],[20220330,146.17],[20220331,144.4],[20220401,145.31],[20220404,146.14],[20220405,145.76],[20220406,143.34],[20220407,143.31],[20220408,145.28],[20220411,144.39],[20220412,144.17],[20220413,144.3],[20220414,145.05],[20220419,144.31],[20220420,145.77],[20220421,146.37],[20220422,143.83],[20220425,141.23],[20220426,139.92],[20220427,140.69],[20220428,141.65],[20220429,142.59],[20220503,141.23],[20220504,139.86],[20220505,138.95],[20220506,136.73],[20220509,132.56],[20220510,133.61],[20220511,135.6],[20220512,134.65],[20220513,137.28],[20220516,137.39],[20220517,139.13],[20220518,137.75],[20220519,136.43],[20220520,137.34],[20220523,139.12],[20220524,137.75],[20220525,138.47],[20220526,139.54],[20220527,141.5],[20220530,142.8],[20220531,141.57],[20220601,140.64],[20220602,141.9],[20220603,141.5],[20220607,141.9],[20220608,141.07],[20220609,139.16],[20220610,135.26],[20220613,131.88],[20220614,130.28],[20220615,131.89],[20220616,128.55],[20220617,128.76],[20220620,129.74],[20220621,130.15],[20220622,129.03],[20220623,127.52],[20220624,130.68],[20220627,131.81],[20220628,132.14],[20220629,131.29],[20220630,129.25],[20220701,129.23],[20220704,129.75],[20220705,127.15],[20220706,128.88],[20220707,131.39],[20220708,132.34],[20220711,131.48],[20220712,131.6],[20220713,130.22],[20220714,128.18],[20220715,130.41],[20220718,131.49],[20220719,133.57],[20220720,133.39],[20220721,134.22],[20220722,134.38],[20220725,134.36],[20220726,133.99],[20220727,134.71],[20220728,136.26],[20220729,138.29],[20220802,137.32],[20220803,137.97],[20220804,138.65],[20220805,137.55],[20220808,138.45],[20220809,137.5],[20220810,138.9],[20220811,139.26],[20220812,139.22],[20220815,139.5],[20220816,139.72],[20220817,138.2],[20220818,138.87],[20220819,137.81],[20220822,135.85],[20220823,135.47],[20220824,135.85],[20220825,136.37],[20220826,134.2],[20220829,133.04],[20220830,132.53],[20220831,131.49],[20220901,129.2],[20220902,132.07],[20220905,130.74],[20220906,130.94],[20220907,130.66],[20220908,131.44],[20220909,133.88],[20220912,136.22],[20220913,134.19],[20220914,133.18],[20220915,132.58],[20220916,130.42],[20220919,130.4],[20220920,128.63],[20220921,129.68],[20220922,127.28],[20220923,124.84],[20220926,124.24],[20220927,124.44],[20220928,124.82],[20220929,122.04],[20220930,123.75],[20221003,124.8],[20221004,128.91],[20221005,127.63],[20221006,126.96],[20221007,125.5],[20221010,125.13],[20221011,124.57],[20221012,124.01],[20221013,124.92],[20221014,125.73],[20221017,127.89],[20221018,128.84],[20221019,127.9],[20221020,128.23],[20221021,127.48],[20221024,129.4],[20221025,131.24],[20221026,132.04],[20221027,131.79],[20221028,131.75],[20221101,132.79],[20221102,132.69],[20221103,131.49],[20221104,133.77],[20221107,134.44],[20221108,135.59],[20221109,135.65],[20221110,138.66],[20221111,139.2],[20221114,139.33],[20221115,139.7],[20221116,138.23],[20221117,137.44],[20221118,138.92],[20221121,138.86],[20221122,139.78],[20221123,140.23],[20221124,140.95],[20221125,141.01],[20221128,139.95],[20221129,139.88],[20221130,140.68],[20221201,141.72],[20221202,141.58],[20221205,140.88],[20221206,140.02],[20221207,139.31],[20221208,139.19],[20221209,140.34],[20221212,139.58],[20221213,141.54],[20221214,141.53],[20221215,137.93],[20221216,136.53],[20221219,136.79],[20221220,136.42],[20221221,138.63],[20221222,137.46],[20221223,137.37],[20221228,137.3],[20221229,138.47],[20221230,136.79],[20230103,139.76],[20230104,141.75],[20230105,141.56],[20230106,143.03],[20230109,144.53],[20230110,143.69],[20230111,144.09],[20230112,144.93],[20230113,145.31],[20230116,146.03],[20230117,146.44],[20230118,146.92],[20230119,144.37],[20230120,144.92],[20230123,145.97],[20230124,145.95],[20230125,145.41],[20230126,146.06],[20230127,146.56],[20230130,146.15],[20230131,145.83],[20230201,146.06],[20230202,147.95],[20230203,148.68],[20230207,147.66],[20230208,147.93],[20230209,148.9],[20230210,147.34],[20230213,148.39],[20230214,148.78],[20230215,149.68],[20230216,149.86],[20230217,149.66],[20230220,149.87],[20230221,149.24],[20230222,149.08],[20230223,149.33],[20230224,147.89],[20230227,149.44],[20230228,148.8],[20230301,147.95],[20230302,148.75],[20230303,150.26],[20230306,150.43],[20230307,149.45],[20230308,149.49],[20230309,149.32],[20230310,147.34],[20230313,143.71],[20230314,145.89],[20230315,141.54],[20230316,143.28],[20230320,143.04],[20230321,145.43],[20230322,145.44],[20230323,145.25],[20230324,142.79],[20230327,144.47],[20230328,144.34],[20230329,146.28],[20230330,148.02],[20230331,148.96],[20230403,148.59],[20230404,148.59],[20230405,148.16],[20230406,148.96],[20230411,149.74],[20230412,149.98],[20230413,150.72],[20230414,151.68],[20230417,151.67],[20230418,152.11],[20230419,151.89],[20230420,151.41],[20230421,151.99],[20230424,152.29],[20230425,151.74],[20230426,150.54],[20230427,150.7],[20230428,151.41],[20230502,149.93],[20230503,150.41],[20230504,149.47],[20230505,150.99],[20230508,151.76],[20230509,151.36],[20230510,150.64],[20230511,150.83],[20230512,151.56],[20230515,151.76],[20230516,151.07],[20230517,150.9],[20230518,151.68],[20230519,153],[20230522,153.29],[20230523,152.14],[20230524,149.52],[20230525,149.11],[20230526,150.8],[20230529,150.57],[20230530,149.48],[20230531,147.69],[20230601,148.89],[20230602,151.24],[20230606,151.14],[20230607,150.73],[20230608,151.09],[20230609,150.8],[20230612,151.45],[20230613,152.5],[20230614,153.02],[20230615,152.72],[20230616,153.55],[20230619,151.85],[20230620,151.05],[20230621,150.46],[20230622,149.65],[20230623,149.32],[20230626,149.13],[20230627,149.08],[20230628,150.36],[20230629,150.82],[20230630,152.35],[20230703,152.09],[20230704,152.14],[20230705,151.29],[20230706,147.92],[20230707,148.18],[20230710,148.55],[20230711,149.63],[20230712,151.81],[20230713,152.58],[20230714,152.42],[20230717,151.54],[20230718,152.53],[20230719,152.41],[20230720,152.84],[20230721,153.08],[20230724,153.19],[20230725,153.71],[20230726,152.73],[20230727,154.96],[20230728,154.71],[20230731,154.9],[20230801,153.69],[20230802,151.82],[20230803,150.67],[20230804,151.17],[20230808,151.02],[20230809,151.77],[20230810,153.04],[20230811,151.5],[20230814,151.87],[20230815,150.8],[20230816,150.65],[20230817,149.27],[20230818,148.44],[20230821,148.66],[20230822,149.61],[20230823,150.03],[20230824,149.28],[20230825,149.34],[20230828,151.07],[20230829,152.25],[20230830,152.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20180831,3105.06],[20180901,3105.06],[20180902,3105.06],[20180903,3107.47],[20180904,3082.88],[20180905,3045.47],[20180906,3029.25],[20180907,3024.57],[20180908,3024.57],[20180909,3024.57],[20180910,3039.94],[20180911,3035.6],[20180912,3056.06],[20180913,3055.34],[20180914,3059.89],[20180915,3059.89],[20180916,3059.89],[20180917,3062.69],[20180918,3066.75],[20180919,3069.48],[20180920,3088.54],[20180921,3101.05],[20180922,3101.05],[20180923,3101.05],[20180924,3087.97],[20180925,3097.1],[20180926,3101.75],[20180927,3108.97],[20180928,3090.81],[20180929,3090.81],[20180930,3090.81],[20181001,3096.68],[20181002,3078.16],[20181003,3093.17],[20181004,3059.64],[20181005,3030.25],[20181006,3030.25],[20181007,3030.25],[20181008,2991.02],[20181009,2984.58],[20181010,2938.5],[20181011,2873.27],[20181012,2880.51],[20181013,2880.51],[20181014,2880.51],[20181015,2867.93],[20181016,2914.9],[20181017,2912.59],[20181018,2900.15],[20181019,2881.14],[20181020,2881.14],[20181021,2881.14],[20181022,2879.35],[20181023,2824.39],[20181024,2816.17],[20181025,2824.98],[20181026,2796.59],[20181027,2796.59],[20181028,2796.59],[20181029,2827.29],[20181030,2828.28],[20181031,2875.79],[20181101,2883.15],[20181102,2909.24],[20181103,2909.24],[20181104,2909.24],[20181105,2892.78],[20181106,2883.12],[20181107,2910.65],[20181108,2912.07],[20181109,2901.93],[20181110,2901.93],[20181111,2901.93],[20181112,2880.45],[20181113,2886.04],[20181114,2872.54],[20181115,2852.37],[20181116,2848.83],[20181117,2848.83],[20181118,2848.83],[20181119,2826.79],[20181120,2780.83],[20181121,2794.48],[20181122,2790.62],[20181123,2794.9],[20181124,2794.9],[20181125,2794.9],[20181126,2826.21],[20181127,2818.97],[20181128,2824.18],[20181129,2833.06],[20181130,2828.44],[20181201,2828.44],[20181202,2828.44],[20181203,2867.84],[20181204,2844.41],[20181205,2814.27],[20181206,2733.15],[20181207,2742.5],[20181208,2742.5],[20181209,2742.5],[20181210,2701.62],[20181211,2729.9],[20181212,2763.24],[20181213,2765.26],[20181214,2743.4],[20181215,2743.4],[20181216,2743.4],[20181217,2713.24],[20181218,2697.24],[20181219,2695.52],[20181220,2656.34],[20181221,2639.59],[20181222,2639.59],[20181223,2639.59],[20181224,2631.36],[20181225,2631.36],[20181226,2631.32],[20181227,2607.58],[20181228,2642.34],[20181229,2642.34],[20181230,2642.34],[20181231,2657.65],[20190101,2657.65],[20190102,2654.28],[20190103,2629.59],[20190104,2685.19],[20190105,2685.19],[20190106,2685.19],[20190107,2699.03],[20190108,2730.3],[20190109,2752.61],[20190110,2743.86],[20190111,2746.88],[20190112,2746.88],[20190113,2746.88],[20190114,2727.64],[20190115,2743.07],[20190116,2758.68],[20190117,2763.38],[20190118,2808.91],[20190119,2808.91],[20190120,2808.91],[20190121,2810.71],[20190122,2800.18],[20190123,2805.04],[20190124,2812.67],[20190125,2831.19],[20190126,2831.19],[20190127,2831.19],[20190128,2810.08],[20190129,2824.33],[20190130,2826.14],[20190131,2826.54],[20190201,2833.08],[20190202,2833.08],[20190203,2833.08],[20190204,2835.99],[20190205,2880.24],[20190206,2890.28],[20190207,2854.83],[20190208,2830.7],[20190209,2830.7],[20190210,2830.7],[20190211,2851.14],[20190212,2870.69],[20190213,2885.35],[20190214,2890.47],[20190215,2912.13],[20190216,2912.13],[20190217,2912.13],[20190218,2924.27],[20190219,2918.15],[20190220,2937.32],[20190221,2939.34],[20190222,2944.12],[20190223,2944.12],[20190224,2944.12],[20190225,2952.57],[20190226,2954.74],[20190227,2947.77],[20190228,2953.2],[20190301,2975.78],[20190302,2975.78],[20190303,2975.78],[20190304,2985.4],[20190305,2979.85],[20190306,2982.04],[20190307,2965.98],[20190308,2946.42],[20190309,2946.42],[20190310,2946.42],[20190311,2957.01],[20190312,2964.04],[20190313,2976.14],[20190314,3003.28],[20190315,3023.59],[20190316,3023.59],[20190317,3023.59],[20190318,3026.44],[20190319,3046.47],[20190320,3023.86],[20190321,3017.37],[20190322,2983.11],[20190323,2983.11],[20190324,2983.11],[20190325,2968.54],[20190326,2992.72],[20190327,2995.35],[20190328,2998.57],[20190329,3016.82],[20190330,3016.82],[20190331,3016.82],[20190401,3046.33],[20190402,3058.16],[20190403,3085.58],[20190404,3087.81],[20190405,3091.56],[20190406,3091.56],[20190407,3091.56],[20190408,3086.99],[20190409,3074.69],[20190410,3076.22],[20190411,3083.68],[20190412,3089.86],[20190413,3089.86],[20190414,3089.86],[20190415,3095.82],[20190416,3106.51],[20190417,3109.44],[20190418,3119.84],[20190419,3119.84],[20190420,3119.84],[20190421,3119.84],[20190422,3119.75],[20190423,3126.91],[20190424,3137.93],[20190425,3133.11],[20190426,3140.34],[20190427,3140.34],[20190428,3140.34],[20190429,3143.24],[20190430,3146.94],[20190501,3148.24],[20190502,3131.63],[20190503,3135.59],[20190504,3135.59],[20190505,3135.59],[20190506,3118.03],[20190507,3080.86],[20190508,3083.1],[20190509,3059.4],[20190510,3056.19],[20190511,3056.19],[20190512,3056.19],[20190513,3019.58],[20190514,3039.96],[20190515,3053.48],[20190516,3095.61],[20190517,3094.26],[20190518,3094.26],[20190519,3094.26],[20190520,3064.05],[20190521,3084.16],[20190522,3087.42],[20190523,3045.89],[20190524,3060.91],[20190525,3060.91],[20190526,3060.91],[20190527,3063.42],[20190528,3060.2],[20190529,3018.4],[20190530,3025.27],[20190531,3001.24],[20190601,3001.24],[20190602,3001.24],[20190603,3011.29],[20190604,3029.16],[20190605,3048.83],[20190606,3052.1],[20190607,3077.46],[20190608,3077.46],[20190609,3077.46],[20190610,3080.74],[20190611,3108.72],[20190612,3097.72],[20190613,3105],[20190614,3087.73],[20190615,3087.73],[20190616,3087.73],[20190617,3089.89],[20190618,3135.88],[20190619,3142.33],[20190620,3163.16],[20190621,3150.35],[20190622,3150.35],[20190623,3150.35],[20190624,3145.11],[20190625,3141.56],[20190626,3136.38],[20190627,3133.45],[20190628,3154.7],[20190629,3154.7],[20190630,3154.7],[20190701,3186.07],[20190702,3192.11],[20190703,3223.9],[20190704,3225.19],[20190705,3201.1],[20190706,3201.1],[20190707,3201.1],[20190708,3193.4],[20190709,3178.66],[20190710,3174.81],[20190711,3169.17],[20190712,3167.39],[20190713,3167.39],[20190714,3167.39],[20190715,3178.34],[20190716,3192.54],[20190717,3189.77],[20190718,3172.79],[20190719,3168.45],[20190720,3168.45],[20190721,3168.45],[20190722,3179.67],[20190723,3201.68],[20190724,3209.45],[20190725,3197.37],[20190726,3206],[20190727,3206],[20190728,3206],[20190729,3210.98],[20190730,3175.71],[20190731,3175.72],[20190801,3192.42],[20190802,3133.93],[20190803,3133.93],[20190804,3133.93],[20190805,3062.88],[20190806,3032.93],[20190807,3038.06],[20190808,3083.52],[20190809,3064.43],[20190810,3064.43],[20190811,3064.43],[20190812,3054.63],[20190813,3058.6],[20190814,3015.49],[20190815,3005.51],[20190816,3041.16],[20190817,3041.16],[20190818,3041.16],[20190819,3073.3],[20190820,3062.89],[20190821,3098.33],[20190822,3082.12],[20190823,3070.21],[20190824,3070.21],[20190825,3070.21],[20190826,3065.25],[20190827,3073.92],[20190828,3063.13],[20190829,3104.52],[20190830,3128.02],[20190831,3128.02],[20190901,3128.02],[20190902,3136.03],[20190903,3123.83],[20190904,3153.18],[20190905,3178.73],[20190906,3191.37],[20190907,3191.37],[20190908,3191.37],[20190909,3185.92],[20190910,3169.37],[20190911,3195.41],[20190912,3208.61],[20190913,3208.93],[20190914,3208.93],[20190915,3208.93],[20190916,3191.46],[20190917,3186.71],[20190918,3192.11],[20190919,3204.78],[20190920,3215.29],[20190921,3215.29],[20190922,3215.29],[20190923,3192.43],[20190924,3196.3],[20190925,3161.75],[20190926,3192.69],[20190927,3203.66],[20190928,3203.66],[20190929,3203.66],[20190930,3210.58],[20191001,3185.46],[20191002,3105.17],[20191003,3097.26],[20191004,3121.75],[20191005,3121.75],[20191006,3121.75],[20191007,3146.02],[20191008,3114.29],[20191009,3128.42],[20191010,3133.95],[20191011,3193.73],[20191012,3193.73],[20191013,3193.73],[20191014,3189.81],[20191015,3218.2],[20191016,3222.19],[20191017,3216.17],[20191018,3205.55],[20191019,3205.55],[20191020,3205.55],[20191021,3220.27],[20191022,3222.47],[20191023,3213.09],[20191024,3240.73],[20191025,3243.17],[20191026,3243.17],[20191027,3243.17],[20191028,3256.81],[20191029,3257.39],[20191030,3267.56],[20191031,3256.98],[20191101,3271.57],[20191102,3271.57],[20191103,3271.57],[20191104,3311.9],[20191105,3314.54],[20191106,3323.81],[20191107,3335.42],[20191108,3336.06],[20191109,3336.06],[20191110,3336.06],[20191111,3336.6],[20191112,3346.89],[20191113,3340.64],[20191114,3339.15],[20191115,3350.14],[20191116,3350.14],[20191117,3350.14],[20191118,3352.25],[20191119,3352.27],[20191120,3333.1],[20191121,3321.18],[20191122,3330.49],[20191123,3330.49],[20191124,3330.49],[20191125,3355.89],[20191126,3368.7],[20191127,3374.45],[20191128,3369.65],[20191129,3362.98],[20191130,3362.98],[20191201,3362.98],[20191202,3326.7],[20191203,3300.51],[20191204,3333.71],[20191205,3338.12],[20191206,3363.65],[20191207,3363.65],[20191208,3363.65],[20191209,3357.84],[20191210,3342.49],[20191211,3355.07],[20191212,3368.08],[20191213,3393.64],[20191214,3393.64],[20191215,3393.64],[20191216,3424.74],[20191217,3412.1],[20191218,3410.72],[20191219,3413.31],[20191220,3441.73],[20191221,3441.73],[20191222,3441.73],[20191223,3446.76],[20191224,3449.58],[20191225,3449.58],[20191226,3449.52],[20191227,3457.3],[20191228,3457.3],[20191229,3457.3],[20191230,3431.35],[20191231,3419.23],[20200101,3419.23],[20200102,3453.79],[20200103,3440.56],[20200104,3440.56],[20200105,3440.56],[20200106,3420.31],[20200107,3440.33],[20200108,3446.84],[20200109,3464.53],[20200110,3465.78],[20200111,3465.78],[20200112,3465.78],[20200113,3458.47],[20200114,3465.6],[20200115,3471.68],[20200116,3475.95],[20200117,3512.38],[20200118,3512.38],[20200119,3512.38],[20200120,3512.83],[20200121,3504.29],[20200122,3507.61],[20200123,3482.61],[20200124,3509.33],[20200125,3509.33],[20200126,3509.33],[20200127,3428.65],[20200128,3446.35],[20200129,3469.36],[20200130,3437.18],[20200131,3401.73],[20200201,3401.73],[20200202,3401.73],[20200203,3409.48],[20200204,3460.76],[20200205,3513.73],[20200206,3530.25],[20200207,3519.24],[20200208,3519.24],[20200209,3519.24],[20200210,3522.61],[20200211,3553.26],[20200212,3573.95],[20200213,3569.63],[20200214,3579.2],[20200215,3579.2],[20200216,3579.2],[20200217,3584.05],[20200218,3571.71],[20200219,3605],[20200220,3582.39],[20200221,3560.59],[20200222,3560.59],[20200223,3560.59],[20200224,3417.53],[20200225,3363.3],[20200226,3346.88],[20200227,3255.35],[20200228,3147.57],[20200229,3147.57],[20200301,3147.57],[20200302,3134.39],[20200303,3204.1],[20200304,3236.99],[20200305,3181.01],[20200306,3070.47],[20200307,3070.47],[20200308,3070.47],[20200309,2865.12],[20200310,2866.21],[20200311,2811.87],[20200312,2537.11],[20200313,2584.3],[20200314,2584.3],[20200315,2584.3],[20200316,2380.25],[20200317,2426.09],[20200318,2360.46],[20200319,2408],[20200320,2496.31],[20200321,2496.31],[20200322,2496.31],[20200323,2396.14],[20200324,2560.86],[20200325,2642.34],[20200326,2688.38],[20200327,2640.27],[20200328,2640.27],[20200329,2640.27],[20200330,2666.1],[20200331,2713.59],[20200401,2644.61],[20200402,2660.44],[20200403,2646.75],[20200404,2646.75],[20200405,2646.75],[20200406,2736.79],[20200407,2797.51],[20200408,2780.09],[20200409,2817.87],[20200410,2817.87],[20200411,2817.87],[20200412,2817.87],[20200413,2817.88],[20200414,2852.04],[20200415,2778.11],[20200416,2789.19],[20200417,2862.85],[20200418,2862.85],[20200419,2862.85],[20200420,2866.17],[20200421,2804.5],[20200422,2829.2],[20200423,2847.8],[20200424,2837.34],[20200425,2837.34],[20200426,2837.34],[20200427,2878.69],[20200428,2918.9],[20200429,2945.82],[20200430,2924.87],[20200501,2910.51],[20200502,2910.51],[20200503,2910.51],[20200504,2847.05],[20200505,2872.18],[20200506,2879.58],[20200507,2905.26],[20200508,2924.06],[20200509,2924.06],[20200510,2924.06],[20200511,2925.26],[20200512,2935.69],[20200513,2892.34],[20200514,2829.36],[20200515,2846.09],[20200516,2846.09],[20200517,2846.09],[20200518,2933.69],[20200519,2934.99],[20200520,2970.46],[20200521,2961.83],[20200522,2952.29],[20200523,2952.29],[20200524,2952.29],[20200525,2987.04],[20200526,3032.46],[20200527,3029.68],[20200528,3073.75],[20200529,3053.61],[20200530,3053.61],[20200531,3053.61],[20200601,3059.45],[20200602,3115.39],[20200603,3175.38],[20200604,3174.66],[20200605,3217.91],[20200606,3217.91],[20200607,3217.91],[20200608,3213.48],[20200609,3188.53],[20200610,3181.13],[20200611,3080.98],[20200612,3079.94],[20200613,3079.94],[20200614,3079.94],[20200615,3061.59],[20200616,3150.2],[20200617,3183.21],[20200618,3174.09],[20200619,3190.85],[20200620,3190.85],[20200621,3190.85],[20200622,3170.03],[20200623,3195.44],[20200624,3141.19],[20200625,3149.66],[20200626,3161.01],[20200627,3161.01],[20200628,3161.01],[20200629,3155.03],[20200630,3159.56],[20200701,3163.6],[20200702,3223.42],[20200703,3222.2],[20200704,3222.2],[20200705,3222.2],[20200706,3260],[20200707,3242.81],[20200708,3237.43],[20200709,3227.17],[20200710,3239.49],[20200711,3239.49],[20200712,3239.49],[20200713,3273.14],[20200714,3243.32],[20200715,3298.59],[20200716,3280.68],[20200717,3286.71],[20200718,3286.71],[20200719,3286.71],[20200720,3312.02],[20200721,3337.49],[20200722,3308.36],[20200723,3311.53],[20200724,3251.51],[20200725,3251.51],[20200726,3251.51],[20200727,3247.99],[20200728,3247.39],[20200729,3255.37],[20200730,3186.15],[20200731,3171.15],[20200801,3171.15],[20200802,3171.15],[20200803,3201.47],[20200804,3208.49],[20200805,3227.66],[20200806,3206.52],[20200807,3216.88],[20200808,3216.88],[20200809,3216.88],[20200810,3220.97],[20200811,3274],[20200812,3296.31],[20200813,3295.65],[20200814,3254.16],[20200815,3254.16],[20200816,3254.16],[20200817,3267.62],[20200818,3259.89],[20200819,3267.62],[20200820,3241.9],[20200821,3241.56],[20200822,3241.56],[20200823,3241.56],[20200824,3293.49],[20200825,3298.72],[20200826,3318.39],[20200827,3308.17],[20200828,3286.18],[20200829,3286.18],[20200830,3286.18],[20200831,3274.35],[20200901,3269.38],[20200902,3321.77],[20200903,3292.99],[20200904,3245.42],[20200905,3245.42],[20200906,3245.42],[20200907,3271.99],[20200908,3238],[20200909,3283.33],[20200910,3286.42],[20200911,3289.8],[20200912,3289.8],[20200913,3289.8],[20200914,3296.17],[20200915,3316.2],[20200916,3330.67],[20200917,3311.53],[20200918,3313.04],[20200919,3313.04],[20200920,3313.04],[20200921,3214.45],[20200922,3219.48],[20200923,3232.18],[20200924,3203.58],[20200925,3180.58],[20200926,3180.58],[20200927,3180.58],[20200928,3253.79],[20200929,3253.92],[20200930,3239.8],[20201001,3268.01],[20201002,3252.55],[20201003,3252.55],[20201004,3252.55],[20201005,3285.59],[20201006,3282.21],[20201007,3283.14],[20201008,3308.37],[20201009,3327],[20201010,3327],[20201011,3327],[20201012,3359.64],[20201013,3349.62],[20201014,3347.35],[20201015,3280.92],[20201016,3315.5],[20201017,3315.5],[20201018,3315.5],[20201019,3317.49],[20201020,3304.68],[20201021,3261.25],[20201022,3252.11],[20201023,3267.81],[20201024,3267.81],[20201025,3267.81],[20201026,3217.88],[20201027,3174.25],[20201028,3075.59],[20201029,3067.4],[20201030,3072.73],[20201031,3072.73],[20201101,3072.73],[20201102,3122.61],[20201103,3181.87],[20201104,3247.48],[20201105,3303.37],[20201106,3296.64],[20201107,3296.64],[20201108,3296.64],[20201109,3409.07],[20201110,3406.44],[20201111,3440.5],[20201112,3427.65],[20201113,3429],[20201114,3429],[20201115,3429],[20201116,3461.75],[20201117,3449.74],[20201118,3463.35],[20201119,3446.34],[20201120,3462.87],[20201121,3462.87],[20201122,3462.87],[20201123,3462.15],[20201124,3474.95],[20201125,3481.95],[20201126,3486.93],[20201127,3507.91],[20201128,3507.91],[20201129,3507.91],[20201130,3490.58],[20201201,3501.16],[20201202,3490.26],[20201203,3480.28],[20201204,3495.83],[20201205,3495.83],[20201206,3495.83],[20201207,3496.49],[20201208,3493.99],[20201209,3511.97],[20201210,3501.21],[20201211,3465.89],[20201212,3465.89],[20201213,3465.89],[20201214,3495.73],[20201215,3497.69],[20201216,3528.1],[20201217,3542.89],[20201218,3540.51],[20201219,3540.51],[20201220,3540.51],[20201221,3459],[20201222,3503.53],[20201223,3525.26],[20201224,3534.49],[20201225,3534.49],[20201226,3534.49],[20201227,3534.49],[20201228,3549.76],[20201229,3581.18],[20201230,3583.97],[20201231,3574.13],[20210101,3574.13],[20210102,3574.13],[20210103,3574.13],[20210104,3603.28],[20210105,3581.52],[20210106,3599.17],[20210107,3627.13],[20210108,3655.84],[20210109,3655.84],[20210110,3655.84],[20210111,3639.22],[20210112,3637.51],[20210113,3644.7],[20210114,3658.91],[20210115,3629.06],[20210116,3629.06],[20210117,3629.06],[20210118,3633.17],[20210119,3634.74],[20210120,3658.87],[20210121,3669.53],[20210122,3638.91],[20210123,3638.91],[20210124,3638.91],[20210125,3621.37],[20210126,3631.63],[20210127,3571.95],[20210128,3578.38],[20210129,3541.89],[20210130,3541.89],[20210131,3541.89],[20210201,3581.1],[20210202,3627.47],[20210203,3647.87],[20210204,3665.35],[20210205,3675.72],[20210206,3675.72],[20210207,3675.72],[20210208,3688.38],[20210209,3679.65],[20210210,3677.9],[20210211,3695.6],[20210212,3714.52],[20210213,3714.52],[20210214,3714.52],[20210215,3750.56],[20210216,3754.39],[20210217,3727.32],[20210218,3703.19],[20210219,3722.22],[20210220,3722.22],[20210221,3722.22],[20210222,3700.46],[20210223,3664.12],[20210224,3682.99],[20210225,3681.04],[20210226,3630.67],[20210227,3630.67],[20210228,3630.67],[20210301,3683.18],[20210302,3702.44],[20210303,3694.43],[20210304,3660.42],[20210305,3641.95],[20210306,3641.95],[20210307,3641.95],[20210308,3693.97],[20210309,3739.98],[20210310,3758.24],[20210311,3789.2],[20210312,3773.07],[20210313,3773.07],[20210314,3773.07],[20210315,3784.6],[20210316,3802.26],[20210317,3790.57],[20210318,3799.64],[20210319,3783.05],[20210320,3783.05],[20210321,3783.05],[20210322,3789.01],[20210323,3782.7],[20210324,3782.77],[20210325,3773.11],[20210326,3818.91],[20210327,3818.91],[20210328,3818.91],[20210329,3832.28],[20210330,3854.97],[20210331,3859.83],[20210401,3883.56],[20210402,3883.56],[20210403,3883.56],[20210404,3883.56],[20210405,3883.63],[20210406,3915.87],[20210407,3903.84],[20210408,3924.96],[20210409,3936.06],[20210410,3936.06],[20210411,3936.06],[20210412,3919.41],[20210413,3927.13],[20210414,3929.6],[20210415,3945.21],[20210416,3976.21],[20210417,3976.21],[20210418,3976.21],[20210419,3974.05],[20210420,3915.93],[20210421,3935.18],[20210422,3964.91],[20210423,3965.96],[20210424,3965.96],[20210425,3965.96],[20210426,3973.68],[20210427,3972.53],[20210428,3975.43],[20210429,3970.57],[20210430,3947.43],[20210501,3947.43],[20210502,3947.43],[20210503,3959.35],[20210504,3923.1],[20210505,3974.53],[20210506,3972.74],[20210507,4010.26],[20210508,4010.26],[20210509,4010.26],[20210510,4005.32],[20210511,3930.44],[20210512,3931.26],[20210513,3927.85],[20210514,3978.4],[20210515,3978.4],[20210516,3978.4],[20210517,3983.69],[20210518,3997.99],[20210519,3940.3],[20210520,3979.83],[20210521,4016.7],[20210522,4016.7],[20210523,4016.7],[20210524,4020],[20210525,4041.51],[20210526,4036.03],[20210527,4040.73],[20210528,4068.87],[20210529,4068.87],[20210530,4068.87],[20210531,4059.37],[20210601,4083.19],[20210602,4086.09],[20210603,4078.87],[20210604,4096.99],[20210605,4096.99],[20210606,4096.99],[20210607,4110.74],[20210608,4117.65],[20210609,4119.41],[20210610,4117.77],[20210611,4147.58],[20210612,4147.58],[20210613,4147.58],[20210614,4155.88],[20210615,4161.76],[20210616,4168.82],[20210617,4162.83],[20210618,4119.88],[20210619,4119.88],[20210620,4119.88],[20210621,4129.71],[20210622,4140.53],[20210623,4124.95],[20210624,4156.36],[20210625,4164.65],[20210626,4164.65],[20210627,4164.65],[20210628,4149.84],[20210629,4164.19],[20210630,4126.54],[20210701,4139.45],[20210702,4156.7],[20210703,4156.7],[20210704,4156.7],[20210705,4161.47],[20210706,4155.67],[20210707,4180.27],[20210708,4112.6],[20210709,4160.77],[20210710,4160.77],[20210711,4160.77],[20210712,4183.84],[20210713,4194.37],[20210714,4195.9],[20210715,4165.88],[20210716,4152.28],[20210717,4152.28],[20210718,4152.28],[20210719,4068.3],[20210720,4079.67],[20210721,4142.22],[20210722,4180.89],[20210723,4221.98],[20210724,4221.98],[20210725,4221.98],[20210726,4216.03],[20210727,4192.15],[20210728,4216.09],[20210729,4240.47],[20210730,4229.92],[20210731,4229.92],[20210801,4229.92],[20210802,4241.89],[20210803,4259.1],[20210804,4287.92],[20210805,4302.44],[20210806,4299.17],[20210807,4299.17],[20210808,4299.17],[20210809,4307.74],[20210810,4324.21],[20210811,4334.13],[20210812,4349.67],[20210813,4358.09],[20210814,4358.09],[20210815,4358.09],[20210816,4342.18],[20210817,4339.01],[20210818,4346.99],[20210819,4285.14],[20210820,4304.01],[20210821,4304.01],[20210822,4304.01],[20210823,4338.16],[20210824,4339.53],[20210825,4339.7],[20210826,4327.56],[20210827,4344.91],[20210828,4344.91],[20210829,4344.91],[20210830,4352.46],[20210831,4337.47],[20210901,4362.72],[20210902,4375.37],[20210903,4352.64],[20210904,4352.64],[20210905,4352.64],[20210906,4379.52],[20210907,4365.53],[20210908,4323.73],[20210909,4316.69],[20210910,4319.84],[20210911,4319.84],[20210912,4319.84],[20210913,4321.21],[20210914,4323.09],[20210915,4295.17],[20210916,4322.45],[20210917,4288.81],[20210918,4288.81],[20210919,4288.81],[20210920,4198.24],[20210921,4248.02],[20210922,4279.1],[20210923,4329.54],[20210924,4286.76],[20210925,4286.76],[20210926,4286.76],[20210927,4263.3],[20210928,4169.52],[20210929,4183.73],[20210930,4177.16],[20211001,4155.83],[20211002,4155.83],[20211003,4155.83],[20211004,4142.23],[20211005,4177.18],[20211006,4137.68],[20211007,4205],[20211008,4193.65],[20211009,4193.65],[20211010,4193.65],[20211011,4179.12],[20211012,4187.47],[20211013,4222.94],[20211014,4274.05],[20211015,4303.88],[20211016,4303.88],[20211017,4303.88],[20211018,4294.24],[20211019,4308.28],[20211020,4314.92],[20211021,4317.62],[20211022,4353.67],[20211023,4353.67],[20211024,4353.67],[20211025,4348.52],[20211026,4366.37],[20211027,4356.68],[20211028,4372.9],[20211029,4370.44],[20211030,4370.44],[20211031,4370.44],[20211101,4398.97],[20211102,4427.73],[20211103,4452.14],[20211104,4479.75],[20211105,4480.17],[20211106,4480.17],[20211107,4480.17],[20211108,4480.13],[20211109,4479.06],[20211110,4462.65],[20211111,4485.09],[20211112,4498.57],[20211113,4498.57],[20211114,4498.57],[20211115,4515.06],[20211116,4527.67],[20211117,4533.45],[20211118,4524.61],[20211119,4509.49],[20211120,4509.49],[20211121,4509.49],[20211122,4498.87],[20211123,4426.06],[20211124,4410.82],[20211125,4431.72],[20211126,4306.46],[20211127,4306.46],[20211128,4306.46],[20211129,4325.1],[20211130,4284.02],[20211201,4346.38],[20211202,4294.75],[20211203,4285.42],[20211204,4285.42],[20211205,4285.42],[20211206,4309.06],[20211207,4429.59],[20211208,4420.12],[20211209,4406.42],[20211210,4396.45],[20211211,4396.45],[20211212,4396.45],[20211213,4389.08],[20211214,4336.58],[20211215,4353.24],[20211216,4403.32],[20211217,4354.12],[20211218,4354.12],[20211219,4354.12],[20211220,4300.19],[20211221,4349.43],[20211222,4389.13],[20211223,4437.25],[20211224,4437.91],[20211225,4437.91],[20211226,4437.91],[20211227,4449.32],[20211228,4464.19],[20211229,4481.6],[20211230,4496.37],[20211231,4486.77],[20220101,4486.77],[20220102,4486.77],[20220103,4492.12],[20220104,4527.63],[20220105,4524.34],[20220106,4454.59],[20220107,4434.3],[20220108,4434.3],[20220109,4434.3],[20220110,4354.7],[20220111,4384.67],[20220112,4413.42],[20220113,4407.92],[20220114,4358.95],[20220115,4358.95],[20220116,4358.95],[20220117,4379.13],[20220118,4327.3],[20220119,4341.34],[20220120,4352.73],[20220121,4279.7],[20220122,4279.7],[20220123,4279.7],[20220124,4127.42],[20220125,4115.7],[20220126,4188.84],[20220127,4186.78],[20220128,4153.47],[20220129,4153.47],[20220130,4153.47],[20220131,4209.52],[20220201,4262.95],[20220202,4289.36],[20220203,4216.39],[20220204,4142.21],[20220205,4142.21],[20220206,4142.21],[20220207,4160.74],[20220208,4155.71],[20220209,4245.87],[20220210,4228.13],[20220211,4182.34],[20220212,4182.34],[20220213,4182.34],[20220214,4094.6],[20220215,4176.78],[20220216,4171.41],[20220217,4149.08],[20220218,4117.39],[20220219,4117.39],[20220220,4117.39],[20220221,4049.66],[20220222,4041.14],[20220223,4037.24],[20220224,3906.04],[20220225,4017.05],[20220226,4017.05],[20220227,4017.05],[20220228,4011.33],[20220301,3929.39],[20220302,3941.59],[20220303,3894.43],[20220304,3747.43],[20220305,3747.43],[20220306,3747.43],[20220307,3680.38],[20220308,3663.95],[20220309,3833.71],[20220310,3785.27],[20220311,3829.55],[20220312,3829.55],[20220313,3829.55],[20220314,3874.72],[20220315,3863.62],[20220316,4011.71],[20220317,4021.94],[20220318,4044.43],[20220319,4044.43],[20220320,4044.43],[20220321,4070.76],[20220322,4093.94],[20220323,4055.21],[20220324,4040.91],[20220325,4045.77],[20220326,4045.77],[20220327,4045.77],[20220328,4063.19],[20220329,4140.04],[20220330,4117.94],[20220331,4079.81],[20220401,4093.42],[20220402,4093.42],[20220403,4093.42],[20220404,4122.07],[20220405,4118.51],[20220406,4036.97],[20220407,4045.3],[20220408,4079.41],[20220409,4079.41],[20220410,4079.41],[20220411,4053.36],[20220412,4036.7],[20220413,4036],[20220414,4057.74],[20220415,4057.74],[20220416,4057.74],[20220417,4057.74],[20220418,4057.61],[20220419,4027.05],[20220420,4085.38],[20220421,4102.99],[20220422,4032.24],[20220423,4032.24],[20220424,4032.24],[20220425,3961],[20220426,3937.73],[20220427,3944.55],[20220428,3975.43],[20220429,3997.56],[20220430,3997.56],[20220501,3997.56],[20220502,3966.34],[20220503,3947.24],[20220504,3920.58],[20220505,3901.33],[20220506,3816.05],[20220507,3816.05],[20220508,3816.05],[20220509,3741.68],[20220510,3725.59],[20220511,3774.99],[20220512,3745.18],[20220513,3829.94],[20220514,3829.94],[20220515,3829.94],[20220516,3828.54],[20220517,3885.49],[20220518,3845.72],[20220519,3784.4],[20220520,3826.68],[20220521,3826.68],[20220522,3826.68],[20220523,3861.65],[20220524,3828.29],[20220525,3829.49],[20220526,3852.47],[20220527,3938.2],[20220528,3938.2],[20220529,3938.2],[20220530,3983.2],[20220531,3946.87],[20220601,3912.97],[20220602,3934.46],[20220603,3928.05],[20220604,3928.05],[20220605,3928.05],[20220606,3943.86],[20220607,3935.85],[20220608,3917.86],[20220609,3866.02],[20220610,3773.62],[20220611,3773.62],[20220612,3773.62],[20220613,3662.39],[20220614,3612.64],[20220615,3654.13],[20220616,3568.38],[20220617,3584.49],[20220618,3584.49],[20220619,3584.49],[20220620,3594.36],[20220621,3618.99],[20220622,3583.41],[20220623,3572.03],[20220624,3647.1],[20220625,3647.1],[20220626,3647.1],[20220627,3679.9],[20220628,3681.58],[20220629,3645.25],[20220630,3594.72],[20220701,3597.78],[20220702,3597.78],[20220703,3597.78],[20220704,3613.62],[20220705,3555.22],[20220706,3601.3],[20220707,3662.21],[20220708,3687.88],[20220709,3687.88],[20220710,3687.88],[20220711,3672.28],[20220712,3667.16],[20220713,3648.87],[20220714,3602.95],[20220715,3654.35],[20220716,3654.35],[20220717,3654.35],[20220718,3700.64],[20220719,3737.64],[20220720,3752.16],[20220721,3780.65],[20220722,3794.58],[20220723,3794.58],[20220724,3794.58],[20220725,3794.03],[20220726,3775.28],[20220727,3804.41],[20220728,3849.04],[20220729,3912.31],[20220730,3912.31],[20220731,3912.31],[20220801,3912.34],[20220802,3882.6],[20220803,3906.21],[20220804,3932.52],[20220805,3897.97],[20220806,3897.97],[20220807,3897.97],[20220808,3920.24],[20220809,3884.6],[20220810,3913.38],[20220811,3938.4],[20220812,3938.78],[20220813,3938.78],[20220814,3938.78],[20220815,3948.78],[20220816,3952.63],[20220817,3921.7],[20220818,3928.21],[20220819,3903.62],[20220820,3903.62],[20220821,3903.62],[20220822,3844.39],[20220823,3827.51],[20220824,3840.69],[20220825,3856.63],[20220826,3801.8],[20220827,3801.8],[20220828,3801.8],[20220829,3765.45],[20220830,3746.34],[20220831,3707.16],[20220901,3633.12],[20220902,3690.1],[20220903,3690.1],[20220904,3690.1],[20220905,3662.81],[20220906,3681.14],[20220907,3666.9],[20220908,3686.02],[20220909,3750.98],[20220910,3750.98],[20220911,3750.98],[20220912,3807.47],[20220913,3769.52],[20220914,3724.09],[20220915,3700.14],[20220916,3638.71],[20220917,3638.71],[20220918,3638.71],[20220919,3627.18],[20220920,3587.03],[20220921,3604.84],[20220922,3551.92],[20220923,3474.16],[20220924,3474.16],[20220925,3474.16],[20220926,3465.43],[20220927,3469.76],[20220928,3457.42],[20220929,3406.97],[20220930,3446.22],[20221001,3446.22],[20221002,3446.22],[20221003,3468.81],[20221004,3596.7],[20221005,3577.93],[20221006,3559.75],[20221007,3515.87],[20221008,3515.87],[20221009,3515.87],[20221010,3484.25],[20221011,3459.86],[20221012,3450.32],[20221013,3463.86],[20221014,3497.55],[20221015,3497.55],[20221016,3497.55],[20221017,3544.98],[20221018,3587.06],[20221019,3562.26],[20221020,3562.59],[20221021,3540.76],[20221022,3540.76],[20221023,3540.76],[20221024,3605.48],[20221025,3651.93],[20221026,3680.26],[20221027,3662.17],[20221028,3666.36],[20221029,3666.36],[20221030,3666.36],[20221031,3673.93],[20221101,3691.63],[20221102,3685.52],[20221103,3640.67],[20221104,3715.25],[20221105,3715.25],[20221106,3715.25],[20221107,3733.15],[20221108,3759.29],[20221109,3763.44],[20221110,3844.64],[20221111,3895.3],[20221112,3895.3],[20221113,3895.3],[20221114,3898.16],[20221115,3901.93],[20221116,3867.84],[20221117,3845.85],[20221118,3884.36],[20221119,3884.36],[20221120,3884.36],[20221121,3879.73],[20221122,3899.64],[20221123,3918.86],[20221124,3943.12],[20221125,3945.84],[20221126,3945.84],[20221127,3945.84],[20221128,3910.46],[20221129,3909.64],[20221130,3933.02],[20221201,3971.64],[20221202,3968.63],[20221203,3968.63],[20221204,3968.63],[20221205,3949.1],[20221206,3918.09],[20221207,3890.46],[20221208,3889.3],[20221209,3921.49],[20221210,3921.49],[20221211,3921.49],[20221212,3907.74],[20221213,3960.99],[20221214,3960.32],[20221215,3873.86],[20221216,3805.26],[20221217,3805.26],[20221218,3805.26],[20221219,3812.97],[20221220,3796.13],[20221221,3852.5],[20221222,3828.53],[20221223,3820.17],[20221224,3820.17],[20221225,3820.17],[20221226,3820.17],[20221227,3825.61],[20221228,3822.43],[20221229,3840.14],[20221230,3809.23],[20221231,3809.23],[20230101,3809.23],[20230102,3815.66],[20230103,3883.87],[20230104,3944.2],[20230105,3943.26],[20230106,3965.8],[20230107,3965.8],[20230108,3965.8],[20230109,4021.51],[20230110,4001.01],[20230111,4024.91],[20230112,4045.2],[20230113,4063.26],[20230114,4063.26],[20230115,4063.26],[20230116,4083.61],[20230117,4087.08],[20230118,4115.01],[20230119,4043.22],[20230120,4058.19],[20230121,4058.19],[20230122,4058.19],[20230123,4085.2],[20230124,4086.31],[20230125,4070.21],[20230126,4092.24],[20230127,4102.17],[20230128,4102.17],[20230129,4102.17],[20230130,4085.57],[20230131,4080.2],[20230201,4100.32],[20230202,4155.46],[20230203,4182.92],[20230204,4182.92],[20230205,4182.92],[20230206,4157.42],[20230207,4150.36],[20230208,4160.98],[20230209,4184.95],[20230210,4124.6],[20230211,4124.6],[20230212,4124.6],[20230213,4167.1],[20230214,4177.61],[20230215,4197.5],[20230216,4209.44],[20230217,4192.9],[20230218,4192.9],[20230219,4192.9],[20230220,4200.23],[20230221,4182.82],[20230222,4163.73],[20230223,4182.23],[20230224,4139.41],[20230225,4139.41],[20230226,4139.41],[20230227,4179.46],[20230228,4167.3],[20230301,4151.92],[20230302,4153.23],[20230303,4203.44],[20230304,4203.44],[20230305,4203.44],[20230306,4208.7],[20230307,4187.27],[20230308,4175.58],[20230309,4169.68],[20230310,4115.42],[20230311,4115.42],[20230312,4115.42],[20230313,4012.13],[20230314,4068.91],[20230315,3965.91],[20230316,4007.9],[20230317,3986.59],[20230318,3986.59],[20230319,3986.59],[20230320,4001.24],[20230321,4070.5],[20230322,4074.37],[20230323,4066.98],[20230324,4009.65],[20230325,4009.65],[20230326,4009.65],[20230327,4057.06],[20230328,4045.48],[20230329,4099.04],[20230330,4156.08],[20230331,4181.26],[20230401,4181.26],[20230402,4181.26],[20230403,4175.35],[20230404,4183.21],[20230405,4150.94],[20230406,4167.36],[20230407,4167.36],[20230408,4167.36],[20230409,4167.36],[20230410,4167.31],[20230411,4191.68],[20230412,4199.59],[20230413,4222.8],[20230414,4250.7],[20230415,4250.7],[20230416,4250.7],[20230417,4248.05],[20230418,4267.8],[20230419,4252.59],[20230420,4245.26],[20230421,4261.62],[20230422,4261.62],[20230423,4261.62],[20230424,4276.64],[20230425,4252.66],[20230426,4211.12],[20230427,4227.45],[20230428,4238.01],[20230429,4238.01],[20230430,4238.01],[20230501,4238.32],[20230502,4223.73],[20230503,4227.13],[20230504,4197.61],[20230505,4242.45],[20230506,4242.45],[20230507,4242.45],[20230508,4262.05],[20230509,4260.99],[20230510,4244.94],[20230511,4258.94],[20230512,4275.47],[20230513,4275.47],[20230514,4275.47],[20230515,4282.44],[20230516,4268.12],[20230517,4259.28],[20230518,4274.06],[20230519,4319.86],[20230520,4319.86],[20230521,4319.86],[20230522,4330.47],[20230523,4296.9],[20230524,4218.51],[20230525,4225.07],[20230526,4267],[20230527,4267],[20230528,4267],[20230529,4263.96],[20230530,4249.18],[20230531,4200.41],[20230601,4225.1],[20230602,4282.33],[20230603,4282.33],[20230604,4282.33],[20230605,4272.1],[20230606,4275.46],[20230607,4268.47],[20230608,4267.92],[20230609,4256.11],[20230610,4256.11],[20230611,4256.11],[20230612,4280.82],[20230613,4302.4],[20230614,4326.77],[20230615,4308.72],[20230616,4332.92],[20230617,4332.92],[20230618,4332.92],[20230619,4293.51],[20230620,4259.69],[20230621,4245.7],[20230622,4212.27],[20230623,4211.34],[20230624,4211.34],[20230625,4211.34],[20230626,4203.29],[20230627,4201.66],[20230628,4241.36],[20230629,4254.74],[20230630,4302.06],[20230701,4302.06],[20230702,4302.06],[20230703,4294.28],[20230704,4292.76],[20230705,4262.09],[20230706,4176.7],[20230707,4174.25],[20230708,4174.25],[20230709,4174.25],[20230710,4185.48],[20230711,4214.87],[20230712,4272.61],[20230713,4306.96],[20230714,4312.9],[20230715,4312.9],[20230716,4312.9],[20230717,4282.32],[20230718,4300.78],[20230719,4302.28],[20230720,4301.63],[20230721,4311.44],[20230722,4311.44],[20230723,4311.44],[20230724,4315.95],[20230725,4330.48],[20230726,4297.46],[20230727,4371.85],[20230728,4368.58],[20230729,4368.58],[20230730,4368.58],[20230731,4375.31],[20230801,4347.37],[20230802,4293.62],[20230803,4253],[20230804,4264.3],[20230805,4264.3],[20230806,4264.3],[20230807,4268.74],[20230808,4263.42],[20230809,4290.35],[20230810,4319.27],[20230811,4277.31],[20230812,4277.31],[20230813,4277.31],[20230814,4281.46],[20230815,4257.67],[20230816,4245.94],[20230817,4206.9],[20230818,4172.14],[20230819,4172.14],[20230820,4172.14],[20230821,4191.09],[20230822,4219.38],[20230823,4226.86],[20230824,4216.21],[20230825,4209.65],[20230826,4209.65],[20230827,4209.65],[20230828,4237.43],[20230829,4281.83],[20230830,4275.72],[20230831,4282.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 956,14€ |
| 2020 | 938,35€ |
| 2021 | 1.303,85€ |
| 2022 | 1.147,30€ |
| 2023 | 1.322,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,13% |
| 3 M | 2,65% |
| 6 M | 1,89% |
| lfd. Jahr | 10,83% |
| 1 Jahr | 15,30% |
| 3 Jahre | 40,97% |
| 5 Jahre | 33,41% |
| 10 Jahre | 111,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in europäischen Aktien (ohne Großbritannien) zu erreichen. Der Fonds wird sich nicht auf bestimmte Branchen konzentrieren, sondern eine Politik der aktiven Aktienauswahl und aktiven Länderzuteilung verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.3865 | -0.000900 |
| 08.2019 - 08.2020 | -1.8597 | 4.678000 |
| 08.2020 - 08.2021 | 38.9505 | 32.468100 |
| 08.2021 - 08.2022 | -12.0068 | -14.531800 |
| 08.2022 - 08.2023 | 15.2986 | 15.181400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,15% | 16,41% | 17,48% | 14,73% |
| Sharpe Ratio | 0,65 | 0,86 | 0,33 | 0,54 |
| Tracking Error | 2,36% | 2,82% | 3,35% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,97 | 1,02 | 1,01 |
| Treynor Ratio | 10,47 | 14,49 | 5,64 | 7,89 |
Die 10 größten Wertpapierbestände (23. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 09. 2023)
| Europa | 100,00% |
Branchenverteilung (23. 09. 2023)
| Divers | 100,00% |
Assetverteilung (23. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2296KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7748KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2297KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Capital International Inc. AXA Rosenberg Team Bernstein Investment Research and Management BlackRock International Ltd. Thames River Capital Team der Nordea Investment Management AB |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,08 Mio. EUR |