Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675219
ISIN: IE0002361404
Aktienfonds All Cap, Europa
Aktueller Preis (04. 06. 2023)
1.689,10 €
1,12 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell Pan European Equity A EUR"},"ts":[[20180528,1374.01],[20180529,1354.57],[20180530,1360.94],[20180531,1355.85],[20180601,1369.37],[20180605,1369.16],[20180606,1370.33],[20180607,1368.19],[20180608,1363.71],[20180611,1373.4],[20180612,1372.86],[20180613,1376.59],[20180614,1393.71],[20180615,1378.9],[20180618,1368.46],[20180619,1359.27],[20180620,1362.79],[20180621,1350.81],[20180622,1364.25],[20180625,1335.2],[20180626,1336.05],[20180627,1345.61],[20180628,1332.06],[20180629,1341.39],[20180702,1329.9],[20180703,1340.68],[20180704,1340.45],[20180705,1346.86],[20180706,1347.77],[20180709,1359.58],[20180710,1367],[20180711,1349.37],[20180712,1357.18],[20180713,1359.71],[20180716,1355.92],[20180717,1359.43],[20180718,1366.29],[20180719,1359.66],[20180720,1357.13],[20180723,1354.28],[20180724,1368.63],[20180725,1367.87],[20180726,1375.57],[20180727,1380.89],[20180730,1377.01],[20180731,1379.54],[20180801,1372.89],[20180802,1359.07],[20180803,1367.08],[20180807,1371.5],[20180808,1368.66],[20180809,1371.48],[20180810,1355.64],[20180813,1350.84],[20180814,1350.97],[20180815,1332.98],[20180816,1339.85],[20180817,1338.48],[20180820,1347.3],[20180821,1353.06],[20180822,1354.57],[20180823,1351.24],[20180824,1353.46],[20180827,1361.03],[20180828,1361.48],[20180829,1363.84],[20180830,1359.98],[20180831,1349.12],[20180903,1350.1],[20180904,1341.6],[20180905,1325.68],[20180906,1318.18],[20180907,1318.7],[20180910,1325.03],[20180911,1323.59],[20180912,1330.79],[20180913,1327.98],[20180914,1333.18],[20180917,1335.21],[20180918,1337.49],[20180919,1341.41],[20180920,1347.86],[20180921,1353.94],[20180924,1349.25],[20180925,1358.6],[20180926,1360.76],[20180927,1363.09],[20180928,1351.05],[20181001,1354.83],[20181002,1348.31],[20181003,1353.35],[20181004,1338.54],[20181005,1323.64],[20181008,1306.83],[20181009,1309.45],[20181010,1286.87],[20181011,1261.85],[20181012,1261.42],[20181015,1259.13],[20181016,1280.23],[20181017,1274.59],[20181018,1267.82],[20181019,1265.65],[20181022,1258.66],[20181023,1237.06],[20181024,1232.8],[20181025,1238.72],[20181026,1226.28],[20181030,1239.4],[20181031,1262.76],[20181101,1267.78],[20181102,1272.12],[20181105,1267.5],[20181106,1264.94],[20181107,1276.52],[20181108,1277.98],[20181109,1272.49],[20181112,1259.44],[20181113,1265.72],[20181114,1257.35],[20181115,1244.14],[20181116,1239.47],[20181119,1227.85],[20181120,1209.74],[20181121,1223.64],[20181122,1215.78],[20181123,1218.8],[20181126,1237.05],[20181127,1235.33],[20181128,1236.08],[20181129,1238.8],[20181130,1235.54],[20181203,1249.43],[20181204,1237.8],[20181205,1224.47],[20181206,1183.87],[20181207,1193.8],[20181210,1170.05],[20181211,1187.91],[20181212,1206.48],[20181213,1202.36],[20181214,1194.01],[20181217,1177.9],[20181218,1168.43],[20181219,1170.96],[20181220,1151.25],[20181221,1152.59],[20181224,1148.18],[20181227,1127.95],[20181228,1151.96],[20181231,1156.88],[20190102,1156.25],[20190103,1144.98],[20190104,1178.94],[20190107,1180.57],[20190108,1191.12],[20190109,1199.73],[20190110,1203.12],[20190111,1204.04],[20190114,1197.44],[20190115,1201.05],[20190116,1209.82],[20190117,1208.85],[20190118,1230.77],[20190121,1228.97],[20190122,1223.17],[20190123,1220.92],[20190124,1225.13],[20190125,1233.89],[20190128,1219.81],[20190129,1227.86],[20190130,1231.31],[20190131,1231.65],[20190201,1234.42],[20190204,1234.96],[20190205,1253.01],[20190206,1255.86],[20190207,1233.95],[20190208,1225.3],[20190211,1236.54],[20190212,1243.72],[20190213,1249.79],[20190214,1245.49],[20190215,1261.58],[20190218,1266.34],[20190219,1264.02],[20190220,1272.83],[20190221,1268.29],[20190222,1271.4],[20190225,1273.03],[20190226,1279.13],[20190227,1277.11],[20190228,1278.4],[20190301,1283.26],[20190304,1286.64],[20190305,1286.46],[20190306,1285.61],[20190307,1277.96],[20190308,1262.58],[20190311,1273.4],[20190312,1275.43],[20190313,1284.13],[20190314,1293.36],[20190315,1298.89],[20190319,1310.51],[20190320,1297.03],[20190321,1295.94],[20190322,1280.41],[20190325,1272.47],[20190326,1280.51],[20190327,1282.41],[20190328,1277.9],[20190329,1287.99],[20190401,1305.45],[20190402,1310.76],[20190403,1326.76],[20190404,1324.69],[20190405,1323.9],[20190408,1324.3],[20190409,1316.82],[20190410,1321.05],[20190411,1324.73],[20190412,1328.86],[20190415,1332.38],[20190416,1336.27],[20190417,1339.69],[20190418,1342.4],[20190423,1345.22],[20190424,1340.08],[20190425,1338.15],[20190426,1339.09],[20190429,1341.63],[20190430,1342.05],[20190501,1341.61],[20190502,1333.88],[20190503,1340.28],[20190507,1308.34],[20190508,1309.75],[20190509,1288.8],[20190510,1293.66],[20190513,1274.66],[20190514,1290.89],[20190515,1294.82],[20190516,1310.96],[20190517,1306.38],[20190520,1292.16],[20190521,1301.55],[20190522,1296.68],[20190523,1273.64],[20190524,1278.92],[20190527,1280.46],[20190528,1280.54],[20190529,1261.58],[20190530,1268.13],[20190531,1255.83],[20190604,1270.51],[20190605,1273.23],[20190606,1270.06],[20190607,1283.55],[20190610,1287.99],[20190611,1296.14],[20190612,1289.19],[20190613,1293.67],[20190614,1288.27],[20190617,1288.14],[20190618,1311],[20190619,1313.7],[20190620,1321.88],[20190621,1317.68],[20190624,1311.88],[20190625,1309.16],[20190626,1310.04],[20190627,1312.85],[20190628,1322.26],[20190701,1333.7],[20190702,1334.11],[20190703,1344.67],[20190704,1348.89],[20190705,1338.52],[20190708,1336.2],[20190709,1327.63],[20190710,1326.08],[20190711,1326.22],[20190712,1328.21],[20190715,1328.75],[20190716,1332.47],[20190717,1323.85],[20190718,1317.54],[20190719,1317.92],[20190722,1320.84],[20190723,1333.65],[20190724,1335.07],[20190725,1328.92],[20190726,1330.76],[20190729,1328.39],[20190730,1306.45],[20190731,1310.18],[20190801,1312.4],[20190802,1277.95],[20190806,1241.25],[20190807,1240.69],[20190808,1262.43],[20190809,1249.62],[20190812,1242.24],[20190813,1251.15],[20190814,1228.44],[20190815,1222.82],[20190816,1240.63],[20190819,1256.8],[20190820,1246.74],[20190821,1262.4],[20190822,1260.32],[20190823,1248.95],[20190826,1248.83],[20190827,1255.89],[20190828,1253.7],[20190829,1268.47],[20190830,1277.23],[20190902,1279.29],[20190903,1276.15],[20190904,1289.34],[20190905,1304.52],[20190906,1305.58],[20190909,1307.02],[20190910,1313.49],[20190911,1323.47],[20190912,1323.87],[20190913,1334.85],[20190916,1330.02],[20190917,1323.89],[20190918,1323.75],[20190919,1331.26],[20190920,1336.66],[20190923,1323.74],[20190924,1320.87],[20190925,1312.89],[20190926,1320.02],[20190927,1328.17],[20190930,1332],[20191001,1314.77],[20191002,1279.89],[20191003,1276.79],[20191004,1286.33],[20191007,1292.98],[20191008,1278.05],[20191009,1283.04],[20191010,1294.11],[20191011,1329.85],[20191014,1322.99],[20191015,1341.11],[20191016,1339.67],[20191017,1339.09],[20191018,1336.53],[20191021,1347.44],[20191022,1345.69],[20191023,1347.11],[20191024,1352.89],[20191025,1356.86],[20191029,1358.97],[20191030,1353.75],[20191031,1346.5],[20191101,1358.47],[20191104,1374.14],[20191105,1378.76],[20191106,1378.84],[20191107,1389.62],[20191108,1385.59],[20191111,1386.74],[20191112,1393.09],[20191113,1386.42],[20191114,1381.95],[20191115,1390.69],[20191118,1388.14],[20191119,1387.12],[20191120,1381.79],[20191121,1375.13],[20191122,1382.26],[20191125,1396.32],[20191126,1397.57],[20191127,1402.78],[20191128,1402.06],[20191129,1391.29],[20191202,1371.86],[20191203,1361.28],[20191204,1379.18],[20191205,1380.34],[20191206,1398.13],[20191209,1396],[20191210,1392.57],[20191211,1394.59],[20191212,1401.7],[20191213,1422.62],[20191216,1441.75],[20191217,1431.41],[20191218,1430.85],[20191219,1432.58],[20191220,1439.88],[20191223,1439.47],[20191224,1442.95],[20191227,1444.87],[20191230,1433.18],[20191231,1431.66],[20200102,1446.37],[20200103,1439.13],[20200106,1432.65],[20200107,1437.31],[20200108,1438.41],[20200109,1441.45],[20200110,1438.8],[20200113,1436.41],[20200114,1439.29],[20200115,1435.37],[20200116,1437.58],[20200117,1449.06],[20200120,1448.24],[20200121,1443.15],[20200122,1439.69],[20200123,1429.36],[20200124,1441.25],[20200127,1408.23],[20200128,1419.1],[20200129,1423.18],[20200130,1409.9],[20200131,1394.95],[20200203,1395.92],[20200204,1418.45],[20200205,1434.31],[20200206,1440.02],[20200207,1436.12],[20200210,1435.12],[20200211,1449.94],[20200212,1463.25],[20200213,1466.72],[20200214,1465.07],[20200217,1470.07],[20200218,1463.77],[20200219,1474.6],[20200220,1463.9],[20200221,1454.57],[20200224,1398.06],[20200225,1372.39],[20200226,1372.06],[20200227,1320.15],[20200228,1274.97],[20200302,1272.07],[20200303,1289.75],[20200304,1304.95],[20200305,1283.44],[20200306,1237.03],[20200309,1139.32],[20200310,1126.06],[20200311,1116.56],[20200312,982],[20200313,995.26],[20200316,942.99],[20200318,917.73],[20200319,938.68],[20200320,959.19],[20200323,920],[20200324,998.85],[20200325,1029.88],[20200326,1057.65],[20200327,1022.15],[20200330,1032.26],[20200331,1050.73],[20200401,1020.59],[20200402,1025.07],[20200403,1015.52],[20200406,1055.69],[20200407,1077.31],[20200408,1077.94],[20200409,1095.16],[20200414,1097.61],[20200415,1055.76],[20200416,1058.6],[20200417,1086.85],[20200420,1090.54],[20200421,1055.47],[20200422,1074.99],[20200423,1089.35],[20200424,1078.88],[20200427,1099.01],[20200428,1120.28],[20200429,1149.72],[20200430,1119.36],[20200501,1109.76],[20200505,1102.85],[20200506,1095.62],[20200507,1108.22],[20200508,1117.73],[20200511,1109.49],[20200512,1110.77],[20200513,1086.79],[20200514,1066.51],[20200515,1073.58],[20200518,1117.29],[20200519,1108.43],[20200520,1118.8],[20200521,1110.76],[20200522,1112.09],[20200525,1125.96],[20200526,1143.94],[20200527,1150.68],[20200528,1165.48],[20200529,1146.86],[20200602,1179.26],[20200603,1210.47],[20200604,1204.31],[20200605,1239.23],[20200608,1238.94],[20200609,1218.99],[20200610,1211.48],[20200611,1160.46],[20200612,1165.64],[20200615,1162.33],[20200616,1194.37],[20200617,1200.34],[20200618,1192.8],[20200619,1195.14],[20200622,1189.53],[20200623,1204.96],[20200624,1171.65],[20200625,1179.19],[20200626,1173.82],[20200629,1180.82],[20200630,1182.89],[20200701,1185.19],[20200702,1206.6],[20200703,1198.41],[20200706,1215.39],[20200707,1209.85],[20200708,1200.34],[20200709,1190.75],[20200710,1202.02],[20200713,1211.72],[20200714,1202.81],[20200715,1221.82],[20200716,1219.04],[20200717,1220],[20200720,1229.65],[20200721,1234.73],[20200722,1223.43],[20200723,1222.03],[20200724,1203.62],[20200727,1196.7],[20200728,1199.97],[20200729,1197.48],[20200730,1170.52],[20200731,1160.55],[20200804,1187.74],[20200805,1199.14],[20200806,1191.4],[20200807,1195.79],[20200810,1202.26],[20200811,1224.74],[20200812,1236.73],[20200813,1228.59],[20200814,1214.02],[20200817,1217.48],[20200818,1211.66],[20200819,1219.57],[20200820,1207.99],[20200821,1207.28],[20200824,1224.85],[20200825,1221.25],[20200826,1235.6],[20200827,1227.65],[20200828,1225.53],[20200831,1217.74],[20200901,1211.96],[20200902,1227.37],[20200903,1213.9],[20200904,1205.61],[20200907,1223.19],[20200908,1208.85],[20200909,1227.52],[20200910,1218.89],[20200911,1217.18],[20200914,1219.82],[20200915,1228.17],[20200916,1234.69],[20200917,1229.67],[20200918,1220.85],[20200921,1179.66],[20200922,1181.92],[20200923,1188.07],[20200924,1175.53],[20200925,1181.58],[20200928,1205.17],[20200929,1197.15],[20200930,1199],[20201001,1200.76],[20201002,1201.86],[20201005,1213.95],[20201006,1217.88],[20201007,1217.11],[20201008,1227.45],[20201009,1236.15],[20201012,1244.59],[20201013,1238.47],[20201014,1240.77],[20201015,1217.34],[20201016,1230.21],[20201019,1227.24],[20201020,1225.29],[20201021,1213.07],[20201022,1210.42],[20201023,1216.97],[20201027,1181.27],[20201028,1146.91],[20201029,1145.69],[20201030,1149.14],[20201102,1167.03],[20201103,1191.95],[20201104,1210.55],[20201105,1225.11],[20201106,1221.42],[20201109,1271.35],[20201110,1284.66],[20201111,1296.84],[20201112,1289.08],[20201113,1292.88],[20201116,1316.1],[20201117,1313.9],[20201118,1322.21],[20201119,1312.22],[20201120,1320.24],[20201123,1325.07],[20201124,1345.73],[20201125,1342.86],[20201126,1337.12],[20201127,1344.24],[20201130,1329.19],[20201201,1344.25],[20201202,1344.74],[20201203,1349.9],[20201204,1360.39],[20201207,1353.01],[20201208,1355.89],[20201209,1364.77],[20201210,1356.01],[20201211,1344.61],[20201214,1354.4],[20201215,1364.6],[20201216,1375.24],[20201217,1380.28],[20201218,1376.58],[20201221,1344.31],[20201222,1358.94],[20201223,1378.07],[20201224,1380.83],[20201229,1394.19],[20201230,1389.97],[20201231,1385.87],[20210104,1393.89],[20210105,1394.5],[20210106,1416.63],[20210107,1428.57],[20210108,1433.52],[20210111,1422.82],[20210112,1429.76],[20210113,1429.46],[20210114,1441.8],[20210115,1425.62],[20210118,1431.28],[20210119,1424.42],[20210120,1433.9],[20210121,1434.46],[20210122,1421.75],[20210125,1404.02],[20210126,1411.71],[20210127,1395.44],[20210128,1401.64],[20210129,1378.2],[20210201,1394.75],[20210202,1410.97],[20210203,1419.47],[20210204,1425.57],[20210205,1432.99],[20210208,1439.98],[20210209,1437.73],[20210210,1433.93],[20210211,1441.27],[20210212,1450.34],[20210215,1473.6],[20210216,1473.39],[20210217,1462.74],[20210218,1447.93],[20210219,1460.52],[20210222,1456.86],[20210223,1451.5],[20210224,1464.66],[20210225,1463.41],[20210226,1439.92],[20210301,1465.47],[20210302,1466.87],[20210303,1470.27],[20210304,1461.24],[20210305,1452.82],[20210308,1479.99],[20210309,1491.62],[20210310,1496.21],[20210311,1506.36],[20210312,1505.6],[20210315,1504.21],[20210316,1517.64],[20210318,1519.56],[20210319,1505.24],[20210322,1508.17],[20210323,1498.45],[20210324,1502.39],[20210325,1501.54],[20210326,1519.73],[20210329,1518.81],[20210330,1534.21],[20210331,1528.09],[20210401,1540.97],[20210406,1552.26],[20210407,1549.83],[20210408,1555.98],[20210409,1556.33],[20210412,1548.53],[20210413,1551.49],[20210414,1553.44],[20210415,1558.51],[20210416,1574.53],[20210419,1574.74],[20210420,1544.47],[20210421,1552.1],[20210422,1560.64],[20210423,1559.11],[20210426,1566.43],[20210427,1563.8],[20210428,1565.98],[20210429,1561.22],[20210430,1555.6],[20210504,1543.34],[20210505,1576.5],[20210506,1575.64],[20210507,1591.66],[20210510,1600],[20210511,1568.08],[20210512,1570.66],[20210513,1566.53],[20210514,1581.12],[20210517,1582.65],[20210518,1586.52],[20210519,1562.41],[20210520,1580.22],[20210521,1589.94],[20210524,1592.31],[20210525,1592.28],[20210526,1593.16],[20210527,1601.31],[20210528,1609.94],[20210531,1604.16],[20210601,1618.21],[20210602,1621.91],[20210603,1620.85],[20210604,1626.25],[20210608,1628.75],[20210609,1626.06],[20210610,1625.59],[20210611,1635.96],[20210614,1638.12],[20210615,1636.98],[20210616,1637.23],[20210617,1632.82],[20210618,1601.65],[20210621,1618.92],[20210622,1624.42],[20210623,1616.23],[20210624,1627.89],[20210625,1632.61],[20210628,1622.46],[20210629,1629.79],[20210630,1616.92],[20210701,1630.99],[20210702,1634.12],[20210705,1643.65],[20210706,1630.2],[20210707,1639.56],[20210708,1613.93],[20210709,1633.82],[20210712,1646.63],[20210713,1648.22],[20210714,1647.33],[20210715,1630.56],[20210716,1625.14],[20210719,1587.27],[20210720,1592.62],[20210721,1619.7],[20210722,1634.67],[20210723,1644.78],[20210726,1648.17],[20210727,1638.43],[20210728,1647.59],[20210729,1658.08],[20210730,1649.49],[20210803,1665.82],[20210804,1675.36],[20210805,1680.99],[20210806,1681.73],[20210809,1685.54],[20210810,1692.63],[20210811,1700.53],[20210812,1703.73],[20210813,1706.98],[20210816,1698.02],[20210817,1697.33],[20210818,1700.06],[20210819,1674.14],[20210820,1678.55],[20210823,1691.83],[20210824,1690.57],[20210825,1693.46],[20210826,1689.79],[20210827,1697.52],[20210830,1699.66],[20210831,1689.92],[20210901,1695.54],[20210902,1703.07],[20210903,1694.52],[20210906,1704.29],[20210907,1697.97],[20210908,1677.43],[20210909,1677.94],[20210910,1672.9],[20210913,1676.02],[20210914,1676.12],[20210915,1663.06],[20210916,1669.14],[20210917,1653.91],[20210920,1623.11],[20210921,1637.85],[20210922,1657.82],[20210923,1673.25],[20210924,1660.65],[20210927,1658.33],[20210928,1623.45],[20210929,1630.78],[20210930,1631.98],[20211001,1624.42],[20211004,1620.05],[20211005,1641.86],[20211006,1623.23],[20211007,1647.08],[20211008,1645.23],[20211011,1645.17],[20211012,1645.16],[20211013,1654.65],[20211014,1673.39],[20211015,1686.76],[20211018,1679.4],[20211019,1685.53],[20211020,1686.76],[20211021,1684.09],[20211022,1693.18],[20211026,1707.89],[20211027,1701.24],[20211028,1700.9],[20211029,1700.38],[20211101,1713.37],[20211102,1712.65],[20211103,1721.84],[20211104,1727.24],[20211105,1725.44],[20211108,1726.63],[20211109,1721.92],[20211110,1723.85],[20211111,1731.16],[20211112,1734.28],[20211115,1739.71],[20211116,1740.93],[20211117,1743.56],[20211118,1738.86],[20211119,1731.27],[20211122,1734.29],[20211123,1709.77],[20211124,1710.95],[20211125,1716.56],[20211126,1654.9],[20211129,1667.08],[20211130,1653.63],[20211201,1681.66],[20211202,1661.99],[20211203,1654.71],[20211206,1674.04],[20211207,1715.69],[20211208,1704.43],[20211209,1703.86],[20211210,1696.57],[20211213,1688.64],[20211214,1675.26],[20211215,1678.33],[20211216,1698.27],[20211217,1687.34],[20211220,1665.04],[20211221,1688.38],[20211222,1703.94],[20211223,1720.19],[20211224,1718.96],[20211229,1741.8],[20211230,1742.64],[20211231,1738.43],[20220104,1762.86],[20220105,1766.54],[20220106,1747.45],[20220107,1742.38],[20220110,1715.66],[20220111,1731.66],[20220112,1749.1],[20220113,1751.64],[20220114,1732.42],[20220117,1744.94],[20220118,1728.58],[20220119,1730.11],[20220120,1736.18],[20220121,1703.22],[20220124,1637.44],[20220125,1650.05],[20220126,1677.49],[20220127,1688.55],[20220128,1671.97],[20220131,1680.32],[20220201,1704.17],[20220202,1715.71],[20220203,1686.82],[20220204,1660.43],[20220207,1669.52],[20220208,1670.31],[20220209,1701.28],[20220210,1696.37],[20220211,1686.06],[20220214,1653.88],[20220215,1677.17],[20220216,1678.25],[20220217,1667.31],[20220218,1653.59],[20220221,1630.31],[20220222,1630.75],[20220223,1624.22],[20220224,1568.93],[20220225,1621.02],[20220228,1618.63],[20220301,1579.45],[20220302,1591.45],[20220303,1562.09],[20220304,1505.27],[20220307,1487.17],[20220308,1478.92],[20220309,1546.47],[20220310,1526.85],[20220311,1540.57],[20220314,1563.34],[20220315,1557.71],[20220316,1607.81],[20220321,1632.95],[20220322,1645.7],[20220323,1628.75],[20220324,1620.55],[20220325,1623.23],[20220328,1630.7],[20220329,1654.43],[20220330,1647.22],[20220331,1629.71],[20220401,1638.27],[20220404,1647.65],[20220405,1647.73],[20220406,1623.06],[20220407,1622.24],[20220408,1643.61],[20220411,1635.1],[20220412,1632.11],[20220413,1633.32],[20220414,1647.46],[20220419,1635.29],[20220420,1648.94],[20220421,1655.09],[20220422,1624.42],[20220425,1595.47],[20220426,1580.6],[20220427,1591.14],[20220428,1600.76],[20220429,1612.24],[20220503,1599.32],[20220504,1582.65],[20220505,1570.3],[20220506,1542.81],[20220509,1498.82],[20220510,1510.65],[20220511,1531.78],[20220512,1521.53],[20220513,1552.55],[20220516,1556.34],[20220517,1576.64],[20220518,1559.73],[20220519,1543.13],[20220520,1563.87],[20220523,1584.85],[20220524,1566.87],[20220525,1577.96],[20220526,1589.3],[20220527,1608.96],[20220530,1619.41],[20220531,1608.42],[20220601,1596.42],[20220602,1606.4],[20220603,1602.18],[20220607,1611.4],[20220608,1601.18],[20220609,1581.2],[20220610,1538.14],[20220613,1499.44],[20220614,1479.62],[20220615,1500.71],[20220616,1465.58],[20220617,1466.48],[20220620,1482.1],[20220621,1482.59],[20220622,1471.77],[20220623,1456.89],[20220624,1493.75],[20220627,1501.21],[20220628,1506.32],[20220629,1495.95],[20220630,1472.4],[20220701,1469.33],[20220704,1477.8],[20220705,1447.68],[20220706,1467.57],[20220707,1498.43],[20220708,1508.16],[20220711,1499.28],[20220712,1501.8],[20220713,1487.02],[20220714,1463.59],[20220715,1488.01],[20220718,1502.7],[20220719,1523.26],[20220720,1520.27],[20220721,1528.14],[20220722,1531.19],[20220725,1533.43],[20220726,1531.83],[20220727,1540.33],[20220728,1555.74],[20220729,1577.23],[20220802,1571.22],[20220803,1576.68],[20220804,1580.9],[20220805,1569.06],[20220808,1577.82],[20220809,1565.86],[20220810,1580.52],[20220811,1582.37],[20220812,1583.04],[20220815,1587.4],[20220816,1591.26],[20220817,1573.63],[20220818,1581.86],[20220819,1570.85],[20220822,1553.97],[20220823,1547.06],[20220824,1549.99],[20220825,1552.53],[20220826,1528.24],[20220829,1516.99],[20220830,1509.29],[20220831,1495.55],[20220901,1469.93],[20220902,1499.24],[20220905,1488.04],[20220906,1493.05],[20220907,1484.76],[20220908,1493.67],[20220909,1518.93],[20220912,1545.52],[20220913,1521.48],[20220914,1509.43],[20220915,1500.89],[20220916,1477.11],[20220919,1477.12],[20220920,1459.09],[20220921,1471.24],[20220922,1446.06],[20220923,1410.63],[20220926,1402.5],[20220927,1401.85],[20220928,1405.46],[20220929,1377.52],[20220930,1397.06],[20221003,1409.81],[20221004,1451.38],[20221005,1435.74],[20221006,1427.91],[20221007,1413.86],[20221010,1409.31],[20221011,1402.37],[20221012,1393.84],[20221013,1408.11],[20221014,1414.84],[20221017,1440.33],[20221018,1444.71],[20221019,1435.85],[20221020,1440.05],[20221021,1429.94],[20221024,1450.38],[20221025,1470.87],[20221026,1480.66],[20221027,1478.83],[20221028,1478.99],[20221101,1492.72],[20221102,1491.75],[20221103,1474.72],[20221104,1499.19],[20221107,1507.72],[20221108,1520.18],[20221109,1516.07],[20221110,1552.39],[20221111,1553.42],[20221114,1556.16],[20221115,1562.7],[20221116,1546.14],[20221117,1539.68],[20221118,1558.61],[20221121,1558.98],[20221122,1570.3],[20221123,1577.66],[20221124,1585.73],[20221125,1585.1],[20221128,1573.16],[20221129,1573.72],[20221130,1581.28],[20221201,1595.73],[20221202,1592.8],[20221205,1584.55],[20221206,1575.33],[20221207,1567.95],[20221208,1564.94],[20221209,1578.73],[20221212,1570.13],[20221213,1590.27],[20221214,1589.06],[20221215,1548.48],[20221216,1531.8],[20221219,1534.54],[20221220,1529.55],[20221221,1554.43],[20221222,1540.55],[20221223,1541.59],[20221228,1539.82],[20221229,1549.66],[20221230,1531.36],[20230103,1565.53],[20230104,1585.95],[20230105,1585.75],[20230106,1603.73],[20230109,1615.96],[20230110,1606.51],[20230111,1610.35],[20230112,1621.72],[20230113,1628.71],[20230116,1635.37],[20230117,1640.97],[20230118,1646.16],[20230119,1620.26],[20230120,1626.26],[20230123,1634.12],[20230124,1630.68],[20230125,1626.92],[20230126,1634.97],[20230127,1641.52],[20230130,1638.83],[20230131,1633.1],[20230201,1632.77],[20230202,1651.77],[20230203,1657.34],[20230207,1649.3],[20230208,1653.7],[20230209,1665.96],[20230210,1648.24],[20230213,1660.34],[20230214,1663.95],[20230215,1671.18],[20230216,1675.89],[20230217,1673.7],[20230220,1675.7],[20230221,1672.13],[20230222,1667.24],[20230223,1668.81],[20230224,1653.38],[20230227,1669.32],[20230228,1665.06],[20230301,1652.3],[20230302,1660.32],[20230303,1675.99],[20230306,1676.75],[20230307,1665.79],[20230308,1666.31],[20230309,1664.81],[20230310,1643.37],[20230313,1602.32],[20230314,1625.78],[20230315,1580],[20230316,1598.29],[20230320,1595.19],[20230321,1618.32],[20230322,1621.45],[20230323,1618.2],[20230324,1594.24],[20230327,1610.99],[20230328,1609.41],[20230329,1629.86],[20230330,1648.36],[20230331,1659.37],[20230403,1656.31],[20230404,1656.25],[20230405,1653.35],[20230406,1663.01],[20230411,1672.42],[20230412,1674.68],[20230413,1681.74],[20230414,1693.3],[20230417,1694.2],[20230418,1699.39],[20230419,1697.18],[20230420,1692.43],[20230421,1697.27],[20230424,1700.25],[20230425,1694.56],[20230426,1680.92],[20230427,1684.47],[20230428,1693.92],[20230502,1677.62],[20230503,1682.86],[20230504,1674.48],[20230505,1691.71],[20230508,1699.26],[20230509,1696.4],[20230510,1688.24],[20230511,1689.73],[20230512,1698.7],[20230515,1702.74],[20230516,1695.58],[20230517,1693.17],[20230518,1701.47],[20230519,1713.21],[20230522,1715.91],[20230523,1705.13],[20230524,1674.05],[20230525,1670.37],[20230526,1689.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 928,19€ |
| 2020 | 830,23€ |
| 2021 | 1.156,25€ |
| 2022 | 1.153,45€ |
| 2023 | 1.225,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 2,16% |
| 6 M | 6,56% |
| lfd. Jahr | 10,30% |
| 1 Jahr | 6,28% |
| 3 Jahre | 47,66% |
| 5 Jahre | 22,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist ein Kapitalwertzuwachs durch die Anlage vorwiegend in europäische Aktienwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.1809 | -4.281400 |
| 05.2019 - 05.2020 | -10.5542 | -5.626000 |
| 05.2020 - 05.2021 | 39.2695 | 30.690000 |
| 05.2021 - 05.2022 | -0.2425 | -3.293000 |
| 05.2022 - 05.2023 | 6.2791 | 5.614500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,07% | 16,33% | 17,72% | k.A. |
| Sharpe Ratio | 0,22 | 0,91 | 0,27 | k.A. |
| Tracking Error | 1,44% | 2,96% | 3,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,07 | k.A. |
| Treynor Ratio | 4,18 | 14,36 | 4,52 | k.A. |
Die 10 größten Wertpapierbestände (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 06. 2023)
| Europa | 100,00% |
Branchenverteilung (04. 06. 2023)
| Divers | 100,00% |
Assetverteilung (04. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1430KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 325KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 913KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 548KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ronnie Sabel |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,68 Mio. EUR |