Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675219
ISIN: IE0002361404
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
1.891,97 €
-0,60 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002361404","name":"Russell Pan European Equity A EUR","currency":"EUR"},"ts":[[20190726,1330.76],[20190729,1328.39],[20190730,1306.45],[20190731,1310.18],[20190801,1312.4],[20190802,1277.95],[20190806,1241.25],[20190807,1240.69],[20190808,1262.43],[20190809,1249.62],[20190812,1242.24],[20190813,1251.15],[20190814,1228.44],[20190815,1222.82],[20190816,1240.63],[20190819,1256.8],[20190820,1246.74],[20190821,1262.4],[20190822,1260.32],[20190823,1248.95],[20190826,1248.83],[20190827,1255.89],[20190828,1253.7],[20190829,1268.47],[20190830,1277.23],[20190902,1279.29],[20190903,1276.15],[20190904,1289.34],[20190905,1304.52],[20190906,1305.58],[20190909,1307.02],[20190910,1313.49],[20190911,1323.47],[20190912,1323.87],[20190913,1334.85],[20190916,1330.02],[20190917,1323.89],[20190918,1323.75],[20190919,1331.26],[20190920,1336.66],[20190923,1323.74],[20190924,1320.87],[20190925,1312.89],[20190926,1320.02],[20190927,1328.17],[20190930,1332],[20191001,1314.77],[20191002,1279.89],[20191003,1276.79],[20191004,1286.33],[20191007,1292.98],[20191008,1278.05],[20191009,1283.04],[20191010,1294.11],[20191011,1329.85],[20191014,1322.99],[20191015,1341.11],[20191016,1339.67],[20191017,1339.09],[20191018,1336.53],[20191021,1347.44],[20191022,1345.69],[20191023,1347.11],[20191024,1352.89],[20191025,1356.86],[20191029,1358.97],[20191030,1353.75],[20191031,1346.5],[20191101,1358.47],[20191104,1374.14],[20191105,1378.76],[20191106,1378.84],[20191107,1389.62],[20191108,1385.59],[20191111,1386.74],[20191112,1393.09],[20191113,1386.42],[20191114,1381.95],[20191115,1390.69],[20191118,1388.14],[20191119,1387.12],[20191120,1381.79],[20191121,1375.13],[20191122,1382.26],[20191125,1396.32],[20191126,1397.57],[20191127,1402.78],[20191128,1402.06],[20191129,1391.29],[20191202,1371.86],[20191203,1361.28],[20191204,1379.18],[20191205,1380.34],[20191206,1398.13],[20191209,1396],[20191210,1392.57],[20191211,1394.59],[20191212,1401.7],[20191213,1422.62],[20191216,1441.75],[20191217,1431.41],[20191218,1430.85],[20191219,1432.58],[20191220,1439.88],[20191223,1439.47],[20191224,1442.95],[20191227,1444.87],[20191230,1433.18],[20191231,1431.66],[20200102,1446.37],[20200103,1439.13],[20200106,1432.65],[20200107,1437.31],[20200108,1438.41],[20200109,1441.45],[20200110,1438.8],[20200113,1436.41],[20200114,1439.29],[20200115,1435.37],[20200116,1437.58],[20200117,1449.06],[20200120,1448.24],[20200121,1443.15],[20200122,1439.69],[20200123,1429.36],[20200124,1441.25],[20200127,1408.23],[20200128,1419.1],[20200129,1423.18],[20200130,1409.9],[20200131,1394.95],[20200203,1395.92],[20200204,1418.45],[20200205,1434.31],[20200206,1440.02],[20200207,1436.12],[20200210,1435.12],[20200211,1449.94],[20200212,1463.25],[20200213,1466.72],[20200214,1465.07],[20200217,1470.07],[20200218,1463.77],[20200219,1474.6],[20200220,1463.9],[20200221,1454.57],[20200224,1398.06],[20200225,1372.39],[20200226,1372.06],[20200227,1320.15],[20200228,1274.97],[20200302,1272.07],[20200303,1289.75],[20200304,1304.95],[20200305,1283.44],[20200306,1237.03],[20200309,1139.32],[20200310,1126.06],[20200311,1116.56],[20200312,982],[20200313,995.26],[20200316,942.99],[20200318,917.73],[20200319,938.68],[20200320,959.19],[20200323,920],[20200324,998.85],[20200325,1029.88],[20200326,1057.65],[20200327,1022.15],[20200330,1032.26],[20200331,1050.73],[20200401,1020.59],[20200402,1025.07],[20200403,1015.52],[20200406,1055.69],[20200407,1077.31],[20200408,1077.94],[20200409,1095.16],[20200414,1097.61],[20200415,1055.76],[20200416,1058.6],[20200417,1086.85],[20200420,1090.54],[20200421,1055.47],[20200422,1074.99],[20200423,1089.35],[20200424,1078.88],[20200427,1099.01],[20200428,1120.28],[20200429,1149.72],[20200430,1119.36],[20200501,1109.76],[20200505,1102.85],[20200506,1095.62],[20200507,1108.22],[20200508,1117.73],[20200511,1109.49],[20200512,1110.77],[20200513,1086.79],[20200514,1066.51],[20200515,1073.58],[20200518,1117.29],[20200519,1108.43],[20200520,1118.8],[20200521,1110.76],[20200522,1112.09],[20200525,1125.96],[20200526,1143.94],[20200527,1150.68],[20200528,1165.48],[20200529,1146.86],[20200602,1179.26],[20200603,1210.47],[20200604,1204.31],[20200605,1239.23],[20200608,1238.94],[20200609,1218.99],[20200610,1211.48],[20200611,1160.46],[20200612,1165.64],[20200615,1162.33],[20200616,1194.37],[20200617,1200.34],[20200618,1192.8],[20200619,1195.14],[20200622,1189.53],[20200623,1204.96],[20200624,1171.65],[20200625,1179.19],[20200626,1173.82],[20200629,1180.82],[20200630,1182.89],[20200701,1185.19],[20200702,1206.6],[20200703,1198.41],[20200706,1215.39],[20200707,1209.85],[20200708,1200.34],[20200709,1190.75],[20200710,1202.02],[20200713,1211.72],[20200714,1202.81],[20200715,1221.82],[20200716,1219.04],[20200717,1220],[20200720,1229.65],[20200721,1234.73],[20200722,1223.43],[20200723,1222.03],[20200724,1203.62],[20200727,1196.7],[20200728,1199.97],[20200729,1197.48],[20200730,1170.52],[20200731,1160.55],[20200804,1187.74],[20200805,1199.14],[20200806,1191.4],[20200807,1195.79],[20200810,1202.26],[20200811,1224.74],[20200812,1236.73],[20200813,1228.59],[20200814,1214.02],[20200817,1217.48],[20200818,1211.66],[20200819,1219.57],[20200820,1207.99],[20200821,1207.28],[20200824,1224.85],[20200825,1221.25],[20200826,1235.6],[20200827,1227.65],[20200828,1225.53],[20200831,1217.74],[20200901,1211.96],[20200902,1227.37],[20200903,1213.9],[20200904,1205.61],[20200907,1223.19],[20200908,1208.85],[20200909,1227.52],[20200910,1218.89],[20200911,1217.18],[20200914,1219.82],[20200915,1228.17],[20200916,1234.69],[20200917,1229.67],[20200918,1220.85],[20200921,1179.66],[20200922,1181.92],[20200923,1188.07],[20200924,1175.53],[20200925,1181.58],[20200928,1205.17],[20200929,1197.15],[20200930,1199],[20201001,1200.76],[20201002,1201.86],[20201005,1213.95],[20201006,1217.88],[20201007,1217.11],[20201008,1227.45],[20201009,1236.15],[20201012,1244.59],[20201013,1238.47],[20201014,1240.77],[20201015,1217.34],[20201016,1230.21],[20201019,1227.24],[20201020,1225.29],[20201021,1213.07],[20201022,1210.42],[20201023,1216.97],[20201027,1181.27],[20201028,1146.91],[20201029,1145.69],[20201030,1149.14],[20201102,1167.03],[20201103,1191.95],[20201104,1210.55],[20201105,1225.11],[20201106,1221.42],[20201109,1271.35],[20201110,1284.66],[20201111,1296.84],[20201112,1289.08],[20201113,1292.88],[20201116,1316.1],[20201117,1313.9],[20201118,1322.21],[20201119,1312.22],[20201120,1320.24],[20201123,1325.07],[20201124,1345.73],[20201125,1342.86],[20201126,1337.12],[20201127,1344.24],[20201130,1329.19],[20201201,1344.25],[20201202,1344.74],[20201203,1349.9],[20201204,1360.39],[20201207,1353.01],[20201208,1355.89],[20201209,1364.77],[20201210,1356.01],[20201211,1344.61],[20201214,1354.4],[20201215,1364.6],[20201216,1375.24],[20201217,1380.28],[20201218,1376.58],[20201221,1344.31],[20201222,1358.94],[20201223,1378.07],[20201224,1380.83],[20201229,1394.19],[20201230,1389.97],[20201231,1385.87],[20210104,1393.89],[20210105,1394.5],[20210106,1416.63],[20210107,1428.57],[20210108,1433.52],[20210111,1422.82],[20210112,1429.76],[20210113,1429.46],[20210114,1441.8],[20210115,1425.62],[20210118,1431.28],[20210119,1424.42],[20210120,1433.9],[20210121,1434.46],[20210122,1421.75],[20210125,1404.02],[20210126,1411.71],[20210127,1395.44],[20210128,1401.64],[20210129,1378.2],[20210201,1394.75],[20210202,1410.97],[20210203,1419.47],[20210204,1425.57],[20210205,1432.99],[20210208,1439.98],[20210209,1437.73],[20210210,1433.93],[20210211,1441.27],[20210212,1450.34],[20210215,1473.6],[20210216,1473.39],[20210217,1462.74],[20210218,1447.93],[20210219,1460.52],[20210222,1456.86],[20210223,1451.5],[20210224,1464.66],[20210225,1463.41],[20210226,1439.92],[20210301,1465.47],[20210302,1466.87],[20210303,1470.27],[20210304,1461.24],[20210305,1452.82],[20210308,1479.99],[20210309,1491.62],[20210310,1496.21],[20210311,1506.36],[20210312,1505.6],[20210315,1504.21],[20210316,1517.64],[20210318,1519.56],[20210319,1505.24],[20210322,1508.17],[20210323,1498.45],[20210324,1502.39],[20210325,1501.54],[20210326,1519.73],[20210329,1518.81],[20210330,1534.21],[20210331,1528.09],[20210401,1540.97],[20210406,1552.26],[20210407,1549.83],[20210408,1555.98],[20210409,1556.33],[20210412,1548.53],[20210413,1551.49],[20210414,1553.44],[20210415,1558.51],[20210416,1574.53],[20210419,1574.74],[20210420,1544.47],[20210421,1552.1],[20210422,1560.64],[20210423,1559.11],[20210426,1566.43],[20210427,1563.8],[20210428,1565.98],[20210429,1561.22],[20210430,1555.6],[20210504,1543.34],[20210505,1576.5],[20210506,1575.64],[20210507,1591.66],[20210510,1600],[20210511,1568.08],[20210512,1570.66],[20210513,1566.53],[20210514,1581.12],[20210517,1582.65],[20210518,1586.52],[20210519,1562.41],[20210520,1580.22],[20210521,1589.94],[20210524,1592.31],[20210525,1592.28],[20210526,1593.16],[20210527,1601.31],[20210528,1609.94],[20210531,1604.16],[20210601,1618.21],[20210602,1621.91],[20210603,1620.85],[20210604,1626.25],[20210608,1628.75],[20210609,1626.06],[20210610,1625.59],[20210611,1635.96],[20210614,1638.12],[20210615,1636.98],[20210616,1637.23],[20210617,1632.82],[20210618,1601.65],[20210621,1618.92],[20210622,1624.42],[20210623,1616.23],[20210624,1627.89],[20210625,1632.61],[20210628,1622.46],[20210629,1629.79],[20210630,1616.92],[20210701,1630.99],[20210702,1634.12],[20210705,1643.65],[20210706,1630.2],[20210707,1639.56],[20210708,1613.93],[20210709,1633.82],[20210712,1646.63],[20210713,1648.22],[20210714,1647.33],[20210715,1630.56],[20210716,1625.14],[20210719,1587.27],[20210720,1592.62],[20210721,1619.7],[20210722,1634.67],[20210723,1644.78],[20210726,1648.17],[20210727,1638.43],[20210728,1647.59],[20210729,1658.08],[20210730,1649.49],[20210803,1665.82],[20210804,1675.36],[20210805,1680.99],[20210806,1681.73],[20210809,1685.54],[20210810,1692.63],[20210811,1700.53],[20210812,1703.73],[20210813,1706.98],[20210816,1698.02],[20210817,1697.33],[20210818,1700.06],[20210819,1674.14],[20210820,1678.55],[20210823,1691.83],[20210824,1690.57],[20210825,1693.46],[20210826,1689.79],[20210827,1697.52],[20210830,1699.66],[20210831,1689.92],[20210901,1695.54],[20210902,1703.07],[20210903,1694.52],[20210906,1704.29],[20210907,1697.97],[20210908,1677.43],[20210909,1677.94],[20210910,1672.9],[20210913,1676.02],[20210914,1676.12],[20210915,1663.06],[20210916,1669.14],[20210917,1653.91],[20210920,1623.11],[20210921,1637.85],[20210922,1657.82],[20210923,1673.25],[20210924,1660.65],[20210927,1658.33],[20210928,1623.45],[20210929,1630.78],[20210930,1631.98],[20211001,1624.42],[20211004,1620.05],[20211005,1641.86],[20211006,1623.23],[20211007,1647.08],[20211008,1645.23],[20211011,1645.17],[20211012,1645.16],[20211013,1654.65],[20211014,1673.39],[20211015,1686.76],[20211018,1679.4],[20211019,1685.53],[20211020,1686.76],[20211021,1684.09],[20211022,1693.18],[20211026,1707.89],[20211027,1701.24],[20211028,1700.9],[20211029,1700.38],[20211101,1713.37],[20211102,1712.65],[20211103,1721.84],[20211104,1727.24],[20211105,1725.44],[20211108,1726.63],[20211109,1721.92],[20211110,1723.85],[20211111,1731.16],[20211112,1734.28],[20211115,1739.71],[20211116,1740.93],[20211117,1743.56],[20211118,1738.86],[20211119,1731.27],[20211122,1734.29],[20211123,1709.77],[20211124,1710.95],[20211125,1716.56],[20211126,1654.9],[20211129,1667.08],[20211130,1653.63],[20211201,1681.66],[20211202,1661.99],[20211203,1654.71],[20211206,1674.04],[20211207,1715.69],[20211208,1704.43],[20211209,1703.86],[20211210,1696.57],[20211213,1688.64],[20211214,1675.26],[20211215,1678.33],[20211216,1698.27],[20211217,1687.34],[20211220,1665.04],[20211221,1688.38],[20211222,1703.94],[20211223,1720.19],[20211224,1718.96],[20211229,1741.8],[20211230,1742.64],[20211231,1738.43],[20220104,1762.86],[20220105,1766.54],[20220106,1747.45],[20220107,1742.38],[20220110,1715.66],[20220111,1731.66],[20220112,1749.1],[20220113,1751.64],[20220114,1732.42],[20220117,1744.94],[20220118,1728.58],[20220119,1730.11],[20220120,1736.18],[20220121,1703.22],[20220124,1637.44],[20220125,1650.05],[20220126,1677.49],[20220127,1688.55],[20220128,1671.97],[20220131,1680.32],[20220201,1704.17],[20220202,1715.71],[20220203,1686.82],[20220204,1660.43],[20220207,1669.52],[20220208,1670.31],[20220209,1701.28],[20220210,1696.37],[20220211,1686.06],[20220214,1653.88],[20220215,1677.17],[20220216,1678.25],[20220217,1667.31],[20220218,1653.59],[20220221,1630.31],[20220222,1630.75],[20220223,1624.22],[20220224,1568.93],[20220225,1621.02],[20220228,1618.63],[20220301,1579.45],[20220302,1591.45],[20220303,1562.09],[20220304,1505.27],[20220307,1487.17],[20220308,1478.92],[20220309,1546.47],[20220310,1526.85],[20220311,1540.57],[20220314,1563.34],[20220315,1557.71],[20220316,1607.81],[20220321,1632.95],[20220322,1645.7],[20220323,1628.75],[20220324,1620.55],[20220325,1623.23],[20220328,1630.7],[20220329,1654.43],[20220330,1647.22],[20220331,1629.71],[20220401,1638.27],[20220404,1647.65],[20220405,1647.73],[20220406,1623.06],[20220407,1622.24],[20220408,1643.61],[20220411,1635.1],[20220412,1632.11],[20220413,1633.32],[20220414,1647.46],[20220419,1635.29],[20220420,1648.94],[20220421,1655.09],[20220422,1624.42],[20220425,1595.47],[20220426,1580.6],[20220427,1591.14],[20220428,1600.76],[20220429,1612.24],[20220503,1599.32],[20220504,1582.65],[20220505,1570.3],[20220506,1542.81],[20220509,1498.82],[20220510,1510.65],[20220511,1531.78],[20220512,1521.53],[20220513,1552.55],[20220516,1556.34],[20220517,1576.64],[20220518,1559.73],[20220519,1543.13],[20220520,1563.87],[20220523,1584.85],[20220524,1566.87],[20220525,1577.96],[20220526,1589.3],[20220527,1608.96],[20220530,1619.41],[20220531,1608.42],[20220601,1596.42],[20220602,1606.4],[20220603,1602.18],[20220607,1611.4],[20220608,1601.18],[20220609,1581.2],[20220610,1538.14],[20220613,1499.44],[20220614,1479.62],[20220615,1500.71],[20220616,1465.58],[20220617,1466.48],[20220620,1482.1],[20220621,1482.59],[20220622,1471.77],[20220623,1456.89],[20220624,1493.75],[20220627,1501.21],[20220628,1506.32],[20220629,1495.95],[20220630,1472.4],[20220701,1469.33],[20220704,1477.8],[20220705,1447.68],[20220706,1467.57],[20220707,1498.43],[20220708,1508.16],[20220711,1499.28],[20220712,1501.8],[20220713,1487.02],[20220714,1463.59],[20220715,1488.01],[20220718,1502.7],[20220719,1523.26],[20220720,1520.27],[20220721,1528.14],[20220722,1531.19],[20220725,1533.43],[20220726,1531.83],[20220727,1540.33],[20220728,1555.74],[20220729,1577.23],[20220802,1571.22],[20220803,1576.68],[20220804,1580.9],[20220805,1569.06],[20220808,1577.82],[20220809,1565.86],[20220810,1580.52],[20220811,1582.37],[20220812,1583.04],[20220815,1587.4],[20220816,1591.26],[20220817,1573.63],[20220818,1581.86],[20220819,1570.85],[20220822,1553.97],[20220823,1547.06],[20220824,1549.99],[20220825,1552.53],[20220826,1528.24],[20220829,1516.99],[20220830,1509.29],[20220831,1495.55],[20220901,1469.93],[20220902,1499.24],[20220905,1488.04],[20220906,1493.05],[20220907,1484.76],[20220908,1493.67],[20220909,1518.93],[20220912,1545.52],[20220913,1521.48],[20220914,1509.43],[20220915,1500.89],[20220916,1477.11],[20220919,1477.12],[20220920,1459.09],[20220921,1471.24],[20220922,1446.06],[20220923,1410.63],[20220926,1402.5],[20220927,1401.85],[20220928,1405.46],[20220929,1377.52],[20220930,1397.06],[20221003,1409.81],[20221004,1451.38],[20221005,1435.74],[20221006,1427.91],[20221007,1413.86],[20221010,1409.31],[20221011,1402.37],[20221012,1393.84],[20221013,1408.11],[20221014,1414.84],[20221017,1440.33],[20221018,1444.71],[20221019,1435.85],[20221020,1440.05],[20221021,1429.94],[20221024,1450.38],[20221025,1470.87],[20221026,1480.66],[20221027,1478.83],[20221028,1478.99],[20221101,1492.72],[20221102,1491.75],[20221103,1474.72],[20221104,1499.19],[20221107,1507.72],[20221108,1520.18],[20221109,1516.07],[20221110,1552.39],[20221111,1553.42],[20221114,1556.16],[20221115,1562.7],[20221116,1546.14],[20221117,1539.68],[20221118,1558.61],[20221121,1558.98],[20221122,1570.3],[20221123,1577.66],[20221124,1585.73],[20221125,1585.1],[20221128,1573.16],[20221129,1573.72],[20221130,1581.28],[20221201,1595.73],[20221202,1592.8],[20221205,1584.55],[20221206,1575.33],[20221207,1567.95],[20221208,1564.94],[20221209,1578.73],[20221212,1570.13],[20221213,1590.27],[20221214,1589.06],[20221215,1548.48],[20221216,1531.8],[20221219,1534.54],[20221220,1529.55],[20221221,1554.43],[20221222,1540.55],[20221223,1541.59],[20221228,1539.82],[20221229,1549.66],[20221230,1531.36],[20230103,1565.53],[20230104,1585.95],[20230105,1585.75],[20230106,1603.73],[20230109,1615.96],[20230110,1606.51],[20230111,1610.35],[20230112,1621.72],[20230113,1628.71],[20230116,1635.37],[20230117,1640.97],[20230118,1646.16],[20230119,1620.26],[20230120,1626.26],[20230123,1634.12],[20230124,1630.68],[20230125,1626.92],[20230126,1634.97],[20230127,1641.52],[20230130,1638.83],[20230131,1633.1],[20230201,1632.77],[20230202,1651.77],[20230203,1657.34],[20230207,1649.3],[20230208,1653.7],[20230209,1665.96],[20230210,1648.24],[20230213,1660.34],[20230214,1663.95],[20230215,1671.18],[20230216,1675.89],[20230217,1673.7],[20230220,1675.7],[20230221,1672.13],[20230222,1667.24],[20230223,1668.81],[20230224,1653.38],[20230227,1669.32],[20230228,1665.06],[20230301,1652.3],[20230302,1660.32],[20230303,1675.99],[20230306,1676.75],[20230307,1665.79],[20230308,1666.31],[20230309,1664.81],[20230310,1643.37],[20230313,1602.32],[20230314,1625.78],[20230315,1580],[20230316,1598.29],[20230320,1595.19],[20230321,1618.32],[20230322,1621.45],[20230323,1618.2],[20230324,1594.24],[20230327,1610.99],[20230328,1609.41],[20230329,1629.86],[20230330,1648.36],[20230331,1659.37],[20230403,1656.31],[20230404,1656.25],[20230405,1653.35],[20230406,1663.01],[20230411,1672.42],[20230412,1674.68],[20230413,1681.74],[20230414,1693.3],[20230417,1694.2],[20230418,1699.39],[20230419,1697.18],[20230420,1692.43],[20230421,1697.27],[20230424,1700.25],[20230425,1694.56],[20230426,1680.92],[20230427,1684.47],[20230428,1693.92],[20230502,1677.62],[20230503,1682.86],[20230504,1674.48],[20230505,1691.71],[20230508,1699.26],[20230509,1696.4],[20230510,1688.24],[20230511,1689.73],[20230512,1698.7],[20230515,1702.74],[20230516,1695.58],[20230517,1693.17],[20230518,1701.47],[20230519,1713.21],[20230522,1715.91],[20230523,1705.13],[20230524,1674.05],[20230525,1670.37],[20230526,1689.1],[20230529,1687.3],[20230530,1676.03],[20230531,1659.04],[20230601,1673],[20230602,1696.81],[20230606,1696.18],[20230607,1692.07],[20230608,1694.78],[20230609,1692.5],[20230612,1697.59],[20230613,1707.99],[20230614,1714.06],[20230615,1711.21],[20230616,1720.09],[20230619,1702.87],[20230620,1695.05],[20230621,1685.79],[20230622,1676.43],[20230623,1673.68],[20230626,1670.63],[20230627,1670.39],[20230628,1681.85],[20230629,1684.5],[20230630,1703.31],[20230703,1698.69],[20230704,1699.82],[20230705,1690.24],[20230706,1653.09],[20230707,1658.96],[20230710,1658.5],[20230711,1669.93],[20230712,1694.29],[20230713,1703.77],[20230714,1702.13],[20230717,1691.23],[20230718,1702.51],[20230719,1702.87],[20230720,1709.91],[20230721,1717.53],[20230724,1718.26],[20230725,1726.62],[20230726,1718.07],[20230727,1736.62],[20230728,1731.55],[20230731,1735.67],[20230801,1726.34],[20230802,1704.63],[20230803,1688.85],[20230804,1691.02],[20230808,1693.06],[20230809,1700.43],[20230810,1713.34],[20230811,1698.23],[20230814,1707.13],[20230815,1690.52],[20230816,1688.15],[20230817,1676.45],[20230818,1666.43],[20230821,1667.32],[20230822,1677.86],[20230823,1682.67],[20230824,1675.69],[20230825,1675.55],[20230828,1690.33],[20230829,1705.97],[20230830,1704.95],[20230831,1701.02],[20230901,1699.39],[20230904,1697.59],[20230905,1693.91],[20230906,1684.14],[20230907,1681.74],[20230908,1684.78],[20230911,1693.76],[20230912,1690.8],[20230913,1685.24],[20230914,1706.69],[20230915,1711.18],[20230918,1692.65],[20230919,1689.15],[20230920,1704.72],[20230921,1684.9],[20230922,1678.04],[20230925,1668.12],[20230926,1658.61],[20230927,1653.24],[20230928,1658.83],[20230929,1664.39],[20231002,1648.74],[20231003,1631.2],[20231004,1629.32],[20231005,1634.82],[20231006,1652.63],[20231009,1642.12],[20231010,1671.99],[20231011,1672.94],[20231012,1674.33],[20231013,1657.38],[20231016,1658.92],[20231017,1657.78],[20231018,1641.29],[20231019,1623.56],[20231020,1602.27],[20231023,1599.82],[20231024,1606.27],[20231025,1604.12],[20231026,1597.49],[20231027,1583.16],[20231031,1596.07],[20231101,1607.17],[20231102,1627.6],[20231103,1629.85],[20231106,1627.07],[20231107,1625.28],[20231108,1630.93],[20231109,1644.4],[20231110,1627.74],[20231113,1643.75],[20231114,1661.04],[20231115,1667.38],[20231116,1655.59],[20231117,1671.09],[20231120,1674.25],[20231121,1672.37],[20231122,1679.05],[20231123,1684.01],[20231124,1690.08],[20231127,1684.22],[20231128,1681.01],[20231129,1689.83],[20231130,1698.93],[20231201,1714.42],[20231204,1712.78],[20231205,1718.73],[20231206,1725.7],[20231207,1719.68],[20231208,1731.41],[20231211,1736.87],[20231212,1733.31],[20231213,1731.69],[20231214,1748.08],[20231215,1748.67],[20231218,1744.6],[20231219,1751.02],[20231220,1753.91],[20231221,1750.17],[20231222,1752.97],[20231227,1756.23],[20231228,1754.13],[20231229,1756.28],[20240102,1755.64],[20240103,1740.98],[20240104,1752.18],[20240105,1747.04],[20240108,1755.83],[20240109,1751.8],[20240110,1748.32],[20240111,1736.44],[20240112,1749.04],[20240115,1740.58],[20240116,1736.07],[20240117,1718.2],[20240118,1727.05],[20240119,1723.44],[20240122,1737.79],[20240123,1734.26],[20240124,1753.09],[20240125,1755.95],[20240126,1769.18],[20240129,1770.13],[20240130,1772.59],[20240131,1773.15],[20240201,1765.12],[20240202,1765.7],[20240206,1775.22],[20240207,1770.13],[20240208,1767.64],[20240209,1770.89],[20240212,1779.06],[20240213,1762.07],[20240214,1771.25],[20240215,1782],[20240216,1793.67],[20240219,1793.83],[20240220,1791],[20240221,1789.96],[20240222,1807.53],[20240223,1815.2],[20240226,1809.77],[20240227,1812.82],[20240228,1807.5],[20240229,1805.86],[20240301,1816.76],[20240304,1816.61],[20240305,1812.88],[20240306,1818.69],[20240307,1833.01],[20240308,1831.91],[20240311,1824.32],[20240312,1843.33],[20240313,1841.77],[20240314,1838.76],[20240315,1832.85],[20240319,1832.82],[20240320,1832.65],[20240321,1850.62],[20240322,1849.71],[20240325,1850.21],[20240326,1855.55],[20240327,1859.14],[20240328,1861.47],[20240402,1844.88],[20240403,1850.14],[20240404,1854.06],[20240405,1839.8],[20240408,1847.11],[20240409,1834.41],[20240410,1838.73],[20240411,1831.76],[20240412,1832.22],[20240415,1834.72],[20240416,1807.57],[20240417,1805.88],[20240418,1808.42],[20240419,1805.95],[20240422,1819.35],[20240423,1839.89],[20240424,1833.54],[20240425,1820.93],[20240426,1844.35],[20240429,1846.61],[20240430,1834.56],[20240501,1833.02],[20240502,1832.42],[20240503,1840.37],[20240507,1871.4],[20240508,1877.37],[20240509,1883.52],[20240510,1897.86],[20240513,1899.98],[20240514,1903.04],[20240515,1912.35],[20240516,1910.96],[20240517,1909.74],[20240520,1915.99],[20240521,1914.11],[20240522,1908.9],[20240523,1913.64],[20240524,1912.05],[20240527,1916.98],[20240528,1905.25],[20240529,1886.7],[20240530,1897.31],[20240531,1903.6],[20240604,1900.09],[20240605,1915.98],[20240606,1928.93],[20240607,1926.51],[20240610,1923.21],[20240611,1907.07],[20240612,1926.68],[20240613,1899.97],[20240614,1879.76],[20240617,1880.77],[20240618,1894.23],[20240619,1890.8],[20240620,1906.99],[20240621,1891.33],[20240624,1904.26],[20240625,1898.47],[20240626,1895.67],[20240627,1889.24],[20240628,1884.65],[20240701,1888.03],[20240702,1881.14],[20240703,1893.84],[20240704,1904.56],[20240705,1902.81],[20240708,1901.11],[20240709,1884.65],[20240710,1902.2],[20240711,1913.67],[20240712,1932.1],[20240715,1916.07],[20240716,1913.46],[20240717,1903.7],[20240718,1900.11],[20240719,1884.83],[20240722,1901.62],[20240723,1903.4],[20240724,1891.97]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 901,55€ |
2021 | 1.213,43€ |
2022 | 1.136,62€ |
2023 | 1.275,48€ |
2024 | 1.404,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,65% |
3 M | 3,19% |
6 M | 7,92% |
lfd. Jahr | 7,73% |
1 Jahr | 10,11% |
3 Jahre | 15,03% |
5 Jahre | 41,71% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist ein Kapitalwertzuwachs durch die Anlage vorwiegend in europäische Aktienwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -9.8455 | -3.735500 |
07.2020 - 07.2021 | 34.5943 | 25.899500 |
07.2021 - 07.2022 | -6.3301 | -7.680400 |
07.2022 - 07.2023 | 12.2174 | 9.171600 |
07.2023 - 07.2024 | 10.1093 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,63% | 13,76% | 16,92% | k.A. |
Sharpe Ratio | 0,65 | 0,30 | 0,41 | k.A. |
Tracking Error | 1,16% | 1,56% | 2,93% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,98 | 1,05 | k.A. |
Treynor Ratio | 7,29 | 4,22 | 6,63 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Europa | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1975KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 522KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Ronnie Sabel |
Fondsgesellschaft: | Russell Investments Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 14.11.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1,74 Mio. EUR |