Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675219
ISIN: IE0002361404
Aktienfonds All Cap, Europa
Aktueller Preis (22. 01. 2025)
1.922,82 €
0,81 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002361404","name":"Russell Pan European Equity A EUR","currency":"EUR"},"ts":[[20200121,1443.15],[20200122,1439.69],[20200123,1429.36],[20200124,1441.25],[20200127,1408.23],[20200128,1419.1],[20200129,1423.18],[20200130,1409.9],[20200131,1394.95],[20200203,1395.92],[20200204,1418.45],[20200205,1434.31],[20200206,1440.02],[20200207,1436.12],[20200210,1435.12],[20200211,1449.94],[20200212,1463.25],[20200213,1466.72],[20200214,1465.07],[20200217,1470.07],[20200218,1463.77],[20200219,1474.6],[20200220,1463.9],[20200221,1454.57],[20200224,1398.06],[20200225,1372.39],[20200226,1372.06],[20200227,1320.15],[20200228,1274.97],[20200302,1272.07],[20200303,1289.75],[20200304,1304.95],[20200305,1283.44],[20200306,1237.03],[20200309,1139.32],[20200310,1126.06],[20200311,1116.56],[20200312,982],[20200313,995.26],[20200316,942.99],[20200318,917.73],[20200319,938.68],[20200320,959.19],[20200323,920],[20200324,998.85],[20200325,1029.88],[20200326,1057.65],[20200327,1022.15],[20200330,1032.26],[20200331,1050.73],[20200401,1020.59],[20200402,1025.07],[20200403,1015.52],[20200406,1055.69],[20200407,1077.31],[20200408,1077.94],[20200409,1095.16],[20200414,1097.61],[20200415,1055.76],[20200416,1058.6],[20200417,1086.85],[20200420,1090.54],[20200421,1055.47],[20200422,1074.99],[20200423,1089.35],[20200424,1078.88],[20200427,1099.01],[20200428,1120.28],[20200429,1149.72],[20200430,1119.36],[20200501,1109.76],[20200505,1102.85],[20200506,1095.62],[20200507,1108.22],[20200508,1117.73],[20200511,1109.49],[20200512,1110.77],[20200513,1086.79],[20200514,1066.51],[20200515,1073.58],[20200518,1117.29],[20200519,1108.43],[20200520,1118.8],[20200521,1110.76],[20200522,1112.09],[20200525,1125.96],[20200526,1143.94],[20200527,1150.68],[20200528,1165.48],[20200529,1146.86],[20200602,1179.26],[20200603,1210.47],[20200604,1204.31],[20200605,1239.23],[20200608,1238.94],[20200609,1218.99],[20200610,1211.48],[20200611,1160.46],[20200612,1165.64],[20200615,1162.33],[20200616,1194.37],[20200617,1200.34],[20200618,1192.8],[20200619,1195.14],[20200622,1189.53],[20200623,1204.96],[20200624,1171.65],[20200625,1179.19],[20200626,1173.82],[20200629,1180.82],[20200630,1182.89],[20200701,1185.19],[20200702,1206.6],[20200703,1198.41],[20200706,1215.39],[20200707,1209.85],[20200708,1200.34],[20200709,1190.75],[20200710,1202.02],[20200713,1211.72],[20200714,1202.81],[20200715,1221.82],[20200716,1219.04],[20200717,1220],[20200720,1229.65],[20200721,1234.73],[20200722,1223.43],[20200723,1222.03],[20200724,1203.62],[20200727,1196.7],[20200728,1199.97],[20200729,1197.48],[20200730,1170.52],[20200731,1160.55],[20200804,1187.74],[20200805,1199.14],[20200806,1191.4],[20200807,1195.79],[20200810,1202.26],[20200811,1224.74],[20200812,1236.73],[20200813,1228.59],[20200814,1214.02],[20200817,1217.48],[20200818,1211.66],[20200819,1219.57],[20200820,1207.99],[20200821,1207.28],[20200824,1224.85],[20200825,1221.25],[20200826,1235.6],[20200827,1227.65],[20200828,1225.53],[20200831,1217.74],[20200901,1211.96],[20200902,1227.37],[20200903,1213.9],[20200904,1205.61],[20200907,1223.19],[20200908,1208.85],[20200909,1227.52],[20200910,1218.89],[20200911,1217.18],[20200914,1219.82],[20200915,1228.17],[20200916,1234.69],[20200917,1229.67],[20200918,1220.85],[20200921,1179.66],[20200922,1181.92],[20200923,1188.07],[20200924,1175.53],[20200925,1181.58],[20200928,1205.17],[20200929,1197.15],[20200930,1199],[20201001,1200.76],[20201002,1201.86],[20201005,1213.95],[20201006,1217.88],[20201007,1217.11],[20201008,1227.45],[20201009,1236.15],[20201012,1244.59],[20201013,1238.47],[20201014,1240.77],[20201015,1217.34],[20201016,1230.21],[20201019,1227.24],[20201020,1225.29],[20201021,1213.07],[20201022,1210.42],[20201023,1216.97],[20201027,1181.27],[20201028,1146.91],[20201029,1145.69],[20201030,1149.14],[20201102,1167.03],[20201103,1191.95],[20201104,1210.55],[20201105,1225.11],[20201106,1221.42],[20201109,1271.35],[20201110,1284.66],[20201111,1296.84],[20201112,1289.08],[20201113,1292.88],[20201116,1316.1],[20201117,1313.9],[20201118,1322.21],[20201119,1312.22],[20201120,1320.24],[20201123,1325.07],[20201124,1345.73],[20201125,1342.86],[20201126,1337.12],[20201127,1344.24],[20201130,1329.19],[20201201,1344.25],[20201202,1344.74],[20201203,1349.9],[20201204,1360.39],[20201207,1353.01],[20201208,1355.89],[20201209,1364.77],[20201210,1356.01],[20201211,1344.61],[20201214,1354.4],[20201215,1364.6],[20201216,1375.24],[20201217,1380.28],[20201218,1376.58],[20201221,1344.31],[20201222,1358.94],[20201223,1378.07],[20201224,1380.83],[20201229,1394.19],[20201230,1389.97],[20201231,1385.87],[20210104,1393.89],[20210105,1394.5],[20210106,1416.63],[20210107,1428.57],[20210108,1433.52],[20210111,1422.82],[20210112,1429.76],[20210113,1429.46],[20210114,1441.8],[20210115,1425.62],[20210118,1431.28],[20210119,1424.42],[20210120,1433.9],[20210121,1434.46],[20210122,1421.75],[20210125,1404.02],[20210126,1411.71],[20210127,1395.44],[20210128,1401.64],[20210129,1378.2],[20210201,1394.75],[20210202,1410.97],[20210203,1419.47],[20210204,1425.57],[20210205,1432.99],[20210208,1439.98],[20210209,1437.73],[20210210,1433.93],[20210211,1441.27],[20210212,1450.34],[20210215,1473.6],[20210216,1473.39],[20210217,1462.74],[20210218,1447.93],[20210219,1460.52],[20210222,1456.86],[20210223,1451.5],[20210224,1464.66],[20210225,1463.41],[20210226,1439.92],[20210301,1465.47],[20210302,1466.87],[20210303,1470.27],[20210304,1461.24],[20210305,1452.82],[20210308,1479.99],[20210309,1491.62],[20210310,1496.21],[20210311,1506.36],[20210312,1505.6],[20210315,1504.21],[20210316,1517.64],[20210318,1519.56],[20210319,1505.24],[20210322,1508.17],[20210323,1498.45],[20210324,1502.39],[20210325,1501.54],[20210326,1519.73],[20210329,1518.81],[20210330,1534.21],[20210331,1528.09],[20210401,1540.97],[20210406,1552.26],[20210407,1549.83],[20210408,1555.98],[20210409,1556.33],[20210412,1548.53],[20210413,1551.49],[20210414,1553.44],[20210415,1558.51],[20210416,1574.53],[20210419,1574.74],[20210420,1544.47],[20210421,1552.1],[20210422,1560.64],[20210423,1559.11],[20210426,1566.43],[20210427,1563.8],[20210428,1565.98],[20210429,1561.22],[20210430,1555.6],[20210504,1543.34],[20210505,1576.5],[20210506,1575.64],[20210507,1591.66],[20210510,1600],[20210511,1568.08],[20210512,1570.66],[20210513,1566.53],[20210514,1581.12],[20210517,1582.65],[20210518,1586.52],[20210519,1562.41],[20210520,1580.22],[20210521,1589.94],[20210524,1592.31],[20210525,1592.28],[20210526,1593.16],[20210527,1601.31],[20210528,1609.94],[20210531,1604.16],[20210601,1618.21],[20210602,1621.91],[20210603,1620.85],[20210604,1626.25],[20210608,1628.75],[20210609,1626.06],[20210610,1625.59],[20210611,1635.96],[20210614,1638.12],[20210615,1636.98],[20210616,1637.23],[20210617,1632.82],[20210618,1601.65],[20210621,1618.92],[20210622,1624.42],[20210623,1616.23],[20210624,1627.89],[20210625,1632.61],[20210628,1622.46],[20210629,1629.79],[20210630,1616.92],[20210701,1630.99],[20210702,1634.12],[20210705,1643.65],[20210706,1630.2],[20210707,1639.56],[20210708,1613.93],[20210709,1633.82],[20210712,1646.63],[20210713,1648.22],[20210714,1647.33],[20210715,1630.56],[20210716,1625.14],[20210719,1587.27],[20210720,1592.62],[20210721,1619.7],[20210722,1634.67],[20210723,1644.78],[20210726,1648.17],[20210727,1638.43],[20210728,1647.59],[20210729,1658.08],[20210730,1649.49],[20210803,1665.82],[20210804,1675.36],[20210805,1680.99],[20210806,1681.73],[20210809,1685.54],[20210810,1692.63],[20210811,1700.53],[20210812,1703.73],[20210813,1706.98],[20210816,1698.02],[20210817,1697.33],[20210818,1700.06],[20210819,1674.14],[20210820,1678.55],[20210823,1691.83],[20210824,1690.57],[20210825,1693.46],[20210826,1689.79],[20210827,1697.52],[20210830,1699.66],[20210831,1689.92],[20210901,1695.54],[20210902,1703.07],[20210903,1694.52],[20210906,1704.29],[20210907,1697.97],[20210908,1677.43],[20210909,1677.94],[20210910,1672.9],[20210913,1676.02],[20210914,1676.12],[20210915,1663.06],[20210916,1669.14],[20210917,1653.91],[20210920,1623.11],[20210921,1637.85],[20210922,1657.82],[20210923,1673.25],[20210924,1660.65],[20210927,1658.33],[20210928,1623.45],[20210929,1630.78],[20210930,1631.98],[20211001,1624.42],[20211004,1620.05],[20211005,1641.86],[20211006,1623.23],[20211007,1647.08],[20211008,1645.23],[20211011,1645.17],[20211012,1645.16],[20211013,1654.65],[20211014,1673.39],[20211015,1686.76],[20211018,1679.4],[20211019,1685.53],[20211020,1686.76],[20211021,1684.09],[20211022,1693.18],[20211026,1707.89],[20211027,1701.24],[20211028,1700.9],[20211029,1700.38],[20211101,1713.37],[20211102,1712.65],[20211103,1721.84],[20211104,1727.24],[20211105,1725.44],[20211108,1726.63],[20211109,1721.92],[20211110,1723.85],[20211111,1731.16],[20211112,1734.28],[20211115,1739.71],[20211116,1740.93],[20211117,1743.56],[20211118,1738.86],[20211119,1731.27],[20211122,1734.29],[20211123,1709.77],[20211124,1710.95],[20211125,1716.56],[20211126,1654.9],[20211129,1667.08],[20211130,1653.63],[20211201,1681.66],[20211202,1661.99],[20211203,1654.71],[20211206,1674.04],[20211207,1715.69],[20211208,1704.43],[20211209,1703.86],[20211210,1696.57],[20211213,1688.64],[20211214,1675.26],[20211215,1678.33],[20211216,1698.27],[20211217,1687.34],[20211220,1665.04],[20211221,1688.38],[20211222,1703.94],[20211223,1720.19],[20211224,1718.96],[20211229,1741.8],[20211230,1742.64],[20211231,1738.43],[20220104,1762.86],[20220105,1766.54],[20220106,1747.45],[20220107,1742.38],[20220110,1715.66],[20220111,1731.66],[20220112,1749.1],[20220113,1751.64],[20220114,1732.42],[20220117,1744.94],[20220118,1728.58],[20220119,1730.11],[20220120,1736.18],[20220121,1703.22],[20220124,1637.44],[20220125,1650.05],[20220126,1677.49],[20220127,1688.55],[20220128,1671.97],[20220131,1680.32],[20220201,1704.17],[20220202,1715.71],[20220203,1686.82],[20220204,1660.43],[20220207,1669.52],[20220208,1670.31],[20220209,1701.28],[20220210,1696.37],[20220211,1686.06],[20220214,1653.88],[20220215,1677.17],[20220216,1678.25],[20220217,1667.31],[20220218,1653.59],[20220221,1630.31],[20220222,1630.75],[20220223,1624.22],[20220224,1568.93],[20220225,1621.02],[20220228,1618.63],[20220301,1579.45],[20220302,1591.45],[20220303,1562.09],[20220304,1505.27],[20220307,1487.17],[20220308,1478.92],[20220309,1546.47],[20220310,1526.85],[20220311,1540.57],[20220314,1563.34],[20220315,1557.71],[20220316,1607.81],[20220321,1632.95],[20220322,1645.7],[20220323,1628.75],[20220324,1620.55],[20220325,1623.23],[20220328,1630.7],[20220329,1654.43],[20220330,1647.22],[20220331,1629.71],[20220401,1638.27],[20220404,1647.65],[20220405,1647.73],[20220406,1623.06],[20220407,1622.24],[20220408,1643.61],[20220411,1635.1],[20220412,1632.11],[20220413,1633.32],[20220414,1647.46],[20220419,1635.29],[20220420,1648.94],[20220421,1655.09],[20220422,1624.42],[20220425,1595.47],[20220426,1580.6],[20220427,1591.14],[20220428,1600.76],[20220429,1612.24],[20220503,1599.32],[20220504,1582.65],[20220505,1570.3],[20220506,1542.81],[20220509,1498.82],[20220510,1510.65],[20220511,1531.78],[20220512,1521.53],[20220513,1552.55],[20220516,1556.34],[20220517,1576.64],[20220518,1559.73],[20220519,1543.13],[20220520,1563.87],[20220523,1584.85],[20220524,1566.87],[20220525,1577.96],[20220526,1589.3],[20220527,1608.96],[20220530,1619.41],[20220531,1608.42],[20220601,1596.42],[20220602,1606.4],[20220603,1602.18],[20220607,1611.4],[20220608,1601.18],[20220609,1581.2],[20220610,1538.14],[20220613,1499.44],[20220614,1479.62],[20220615,1500.71],[20220616,1465.58],[20220617,1466.48],[20220620,1482.1],[20220621,1482.59],[20220622,1471.77],[20220623,1456.89],[20220624,1493.75],[20220627,1501.21],[20220628,1506.32],[20220629,1495.95],[20220630,1472.4],[20220701,1469.33],[20220704,1477.8],[20220705,1447.68],[20220706,1467.57],[20220707,1498.43],[20220708,1508.16],[20220711,1499.28],[20220712,1501.8],[20220713,1487.02],[20220714,1463.59],[20220715,1488.01],[20220718,1502.7],[20220719,1523.26],[20220720,1520.27],[20220721,1528.14],[20220722,1531.19],[20220725,1533.43],[20220726,1531.83],[20220727,1540.33],[20220728,1555.74],[20220729,1577.23],[20220802,1571.22],[20220803,1576.68],[20220804,1580.9],[20220805,1569.06],[20220808,1577.82],[20220809,1565.86],[20220810,1580.52],[20220811,1582.37],[20220812,1583.04],[20220815,1587.4],[20220816,1591.26],[20220817,1573.63],[20220818,1581.86],[20220819,1570.85],[20220822,1553.97],[20220823,1547.06],[20220824,1549.99],[20220825,1552.53],[20220826,1528.24],[20220829,1516.99],[20220830,1509.29],[20220831,1495.55],[20220901,1469.93],[20220902,1499.24],[20220905,1488.04],[20220906,1493.05],[20220907,1484.76],[20220908,1493.67],[20220909,1518.93],[20220912,1545.52],[20220913,1521.48],[20220914,1509.43],[20220915,1500.89],[20220916,1477.11],[20220919,1477.12],[20220920,1459.09],[20220921,1471.24],[20220922,1446.06],[20220923,1410.63],[20220926,1402.5],[20220927,1401.85],[20220928,1405.46],[20220929,1377.52],[20220930,1397.06],[20221003,1409.81],[20221004,1451.38],[20221005,1435.74],[20221006,1427.91],[20221007,1413.86],[20221010,1409.31],[20221011,1402.37],[20221012,1393.84],[20221013,1408.11],[20221014,1414.84],[20221017,1440.33],[20221018,1444.71],[20221019,1435.85],[20221020,1440.05],[20221021,1429.94],[20221024,1450.38],[20221025,1470.87],[20221026,1480.66],[20221027,1478.83],[20221028,1478.99],[20221101,1492.72],[20221102,1491.75],[20221103,1474.72],[20221104,1499.19],[20221107,1507.72],[20221108,1520.18],[20221109,1516.07],[20221110,1552.39],[20221111,1553.42],[20221114,1556.16],[20221115,1562.7],[20221116,1546.14],[20221117,1539.68],[20221118,1558.61],[20221121,1558.98],[20221122,1570.3],[20221123,1577.66],[20221124,1585.73],[20221125,1585.1],[20221128,1573.16],[20221129,1573.72],[20221130,1581.28],[20221201,1595.73],[20221202,1592.8],[20221205,1584.55],[20221206,1575.33],[20221207,1567.95],[20221208,1564.94],[20221209,1578.73],[20221212,1570.13],[20221213,1590.27],[20221214,1589.06],[20221215,1548.48],[20221216,1531.8],[20221219,1534.54],[20221220,1529.55],[20221221,1554.43],[20221222,1540.55],[20221223,1541.59],[20221228,1539.82],[20221229,1549.66],[20221230,1531.36],[20230103,1565.53],[20230104,1585.95],[20230105,1585.75],[20230106,1603.73],[20230109,1615.96],[20230110,1606.51],[20230111,1610.35],[20230112,1621.72],[20230113,1628.71],[20230116,1635.37],[20230117,1640.97],[20230118,1646.16],[20230119,1620.26],[20230120,1626.26],[20230123,1634.12],[20230124,1630.68],[20230125,1626.92],[20230126,1634.97],[20230127,1641.52],[20230130,1638.83],[20230131,1633.1],[20230201,1632.77],[20230202,1651.77],[20230203,1657.34],[20230207,1649.3],[20230208,1653.7],[20230209,1665.96],[20230210,1648.24],[20230213,1660.34],[20230214,1663.95],[20230215,1671.18],[20230216,1675.89],[20230217,1673.7],[20230220,1675.7],[20230221,1672.13],[20230222,1667.24],[20230223,1668.81],[20230224,1653.38],[20230227,1669.32],[20230228,1665.06],[20230301,1652.3],[20230302,1660.32],[20230303,1675.99],[20230306,1676.75],[20230307,1665.79],[20230308,1666.31],[20230309,1664.81],[20230310,1643.37],[20230313,1602.32],[20230314,1625.78],[20230315,1580],[20230316,1598.29],[20230320,1595.19],[20230321,1618.32],[20230322,1621.45],[20230323,1618.2],[20230324,1594.24],[20230327,1610.99],[20230328,1609.41],[20230329,1629.86],[20230330,1648.36],[20230331,1659.37],[20230403,1656.31],[20230404,1656.25],[20230405,1653.35],[20230406,1663.01],[20230411,1672.42],[20230412,1674.68],[20230413,1681.74],[20230414,1693.3],[20230417,1694.2],[20230418,1699.39],[20230419,1697.18],[20230420,1692.43],[20230421,1697.27],[20230424,1700.25],[20230425,1694.56],[20230426,1680.92],[20230427,1684.47],[20230428,1693.92],[20230502,1677.62],[20230503,1682.86],[20230504,1674.48],[20230505,1691.71],[20230508,1699.26],[20230509,1696.4],[20230510,1688.24],[20230511,1689.73],[20230512,1698.7],[20230515,1702.74],[20230516,1695.58],[20230517,1693.17],[20230518,1701.47],[20230519,1713.21],[20230522,1715.91],[20230523,1705.13],[20230524,1674.05],[20230525,1670.37],[20230526,1689.1],[20230529,1687.3],[20230530,1676.03],[20230531,1659.04],[20230601,1673],[20230602,1696.81],[20230606,1696.18],[20230607,1692.07],[20230608,1694.78],[20230609,1692.5],[20230612,1697.59],[20230613,1707.99],[20230614,1714.06],[20230615,1711.21],[20230616,1720.09],[20230619,1702.87],[20230620,1695.05],[20230621,1685.79],[20230622,1676.43],[20230623,1673.68],[20230626,1670.63],[20230627,1670.39],[20230628,1681.85],[20230629,1684.5],[20230630,1703.31],[20230703,1698.69],[20230704,1699.82],[20230705,1690.24],[20230706,1653.09],[20230707,1658.96],[20230710,1658.5],[20230711,1669.93],[20230712,1694.29],[20230713,1703.77],[20230714,1702.13],[20230717,1691.23],[20230718,1702.51],[20230719,1702.87],[20230720,1709.91],[20230721,1717.53],[20230724,1718.26],[20230725,1726.62],[20230726,1718.07],[20230727,1736.62],[20230728,1731.55],[20230731,1735.67],[20230801,1726.34],[20230802,1704.63],[20230803,1688.85],[20230804,1691.02],[20230808,1693.06],[20230809,1700.43],[20230810,1713.34],[20230811,1698.23],[20230814,1707.13],[20230815,1690.52],[20230816,1688.15],[20230817,1676.45],[20230818,1666.43],[20230821,1667.32],[20230822,1677.86],[20230823,1682.67],[20230824,1675.69],[20230825,1675.55],[20230828,1690.33],[20230829,1705.97],[20230830,1704.95],[20230831,1701.02],[20230901,1699.39],[20230904,1697.59],[20230905,1693.91],[20230906,1684.14],[20230907,1681.74],[20230908,1684.78],[20230911,1693.76],[20230912,1690.8],[20230913,1685.24],[20230914,1706.69],[20230915,1711.18],[20230918,1692.65],[20230919,1689.15],[20230920,1704.72],[20230921,1684.9],[20230922,1678.04],[20230925,1668.12],[20230926,1658.61],[20230927,1653.24],[20230928,1658.83],[20230929,1664.39],[20231002,1648.74],[20231003,1631.2],[20231004,1629.32],[20231005,1634.82],[20231006,1652.63],[20231009,1642.12],[20231010,1671.99],[20231011,1672.94],[20231012,1674.33],[20231013,1657.38],[20231016,1658.92],[20231017,1657.78],[20231018,1641.29],[20231019,1623.56],[20231020,1602.27],[20231023,1599.82],[20231024,1606.27],[20231025,1604.12],[20231026,1597.49],[20231027,1583.16],[20231031,1596.07],[20231101,1607.17],[20231102,1627.6],[20231103,1629.85],[20231106,1627.07],[20231107,1625.28],[20231108,1630.93],[20231109,1644.4],[20231110,1627.74],[20231113,1643.75],[20231114,1661.04],[20231115,1667.38],[20231116,1655.59],[20231117,1671.09],[20231120,1674.25],[20231121,1672.37],[20231122,1679.05],[20231123,1684.01],[20231124,1690.08],[20231127,1684.22],[20231128,1681.01],[20231129,1689.83],[20231130,1698.93],[20231201,1714.42],[20231204,1712.78],[20231205,1718.73],[20231206,1725.7],[20231207,1719.68],[20231208,1731.41],[20231211,1736.87],[20231212,1733.31],[20231213,1731.69],[20231214,1748.08],[20231215,1748.67],[20231218,1744.6],[20231219,1751.02],[20231220,1753.91],[20231221,1750.17],[20231222,1752.97],[20231227,1756.23],[20231228,1754.13],[20231229,1756.28],[20240102,1755.64],[20240103,1740.98],[20240104,1752.18],[20240105,1747.04],[20240108,1755.83],[20240109,1751.8],[20240110,1748.32],[20240111,1736.44],[20240112,1749.04],[20240115,1740.58],[20240116,1736.07],[20240117,1718.2],[20240118,1727.05],[20240119,1723.44],[20240122,1737.79],[20240123,1734.26],[20240124,1753.09],[20240125,1755.95],[20240126,1769.18],[20240129,1770.13],[20240130,1772.59],[20240131,1773.15],[20240201,1765.12],[20240202,1765.7],[20240206,1775.22],[20240207,1770.13],[20240208,1767.64],[20240209,1770.89],[20240212,1779.06],[20240213,1762.07],[20240214,1771.25],[20240215,1782],[20240216,1793.67],[20240219,1793.83],[20240220,1791],[20240221,1789.96],[20240222,1807.53],[20240223,1815.2],[20240226,1809.77],[20240227,1812.82],[20240228,1807.5],[20240229,1805.86],[20240301,1816.76],[20240304,1816.61],[20240305,1812.88],[20240306,1818.69],[20240307,1833.01],[20240308,1831.91],[20240311,1824.32],[20240312,1843.33],[20240313,1841.77],[20240314,1838.76],[20240315,1832.85],[20240319,1832.82],[20240320,1832.65],[20240321,1850.62],[20240322,1849.71],[20240325,1850.21],[20240326,1855.55],[20240327,1859.14],[20240328,1861.47],[20240402,1844.88],[20240403,1850.14],[20240404,1854.06],[20240405,1839.8],[20240408,1847.11],[20240409,1834.41],[20240410,1838.73],[20240411,1831.76],[20240412,1832.22],[20240415,1834.72],[20240416,1807.57],[20240417,1805.88],[20240418,1808.42],[20240419,1805.95],[20240422,1819.35],[20240423,1839.89],[20240424,1833.54],[20240425,1820.93],[20240426,1844.35],[20240429,1846.61],[20240430,1834.56],[20240501,1833.02],[20240502,1832.42],[20240503,1840.37],[20240507,1871.4],[20240508,1877.37],[20240509,1883.52],[20240510,1897.86],[20240513,1899.98],[20240514,1903.04],[20240515,1912.35],[20240516,1910.96],[20240517,1909.74],[20240520,1915.99],[20240521,1914.11],[20240522,1908.9],[20240523,1913.64],[20240524,1912.05],[20240527,1916.98],[20240528,1905.25],[20240529,1886.7],[20240530,1897.31],[20240531,1903.6],[20240604,1900.09],[20240605,1915.98],[20240606,1928.93],[20240607,1926.51],[20240610,1923.21],[20240611,1907.07],[20240612,1926.68],[20240613,1899.97],[20240614,1879.76],[20240617,1880.77],[20240618,1894.23],[20240619,1890.8],[20240620,1906.99],[20240621,1891.33],[20240624,1904.26],[20240625,1898.47],[20240626,1895.67],[20240627,1889.24],[20240628,1884.65],[20240701,1888.03],[20240702,1881.14],[20240703,1893.84],[20240704,1904.56],[20240705,1902.81],[20240708,1901.11],[20240709,1884.65],[20240710,1902.2],[20240711,1913.67],[20240712,1932.1],[20240715,1916.07],[20240716,1913.46],[20240717,1903.7],[20240718,1900.11],[20240719,1884.83],[20240722,1901.62],[20240723,1903.4],[20240724,1891.97],[20240725,1877.39],[20240726,1893.68],[20240729,1889.71],[20240730,1898.2],[20240731,1911.74],[20240801,1888.16],[20240802,1833.43],[20240806,1797.77],[20240807,1825.11],[20240808,1827.08],[20240809,1837.06],[20240812,1837.51],[20240813,1848.26],[20240814,1857.26],[20240815,1881.38],[20240816,1887.1],[20240819,1899.2],[20240820,1891.48],[20240821,1899.04],[20240822,1906.13],[20240823,1914.45],[20240826,1913.28],[20240827,1917.77],[20240828,1924.17],[20240829,1937.08],[20240830,1941.9],[20240902,1942.19],[20240903,1922.69],[20240904,1905.19],[20240905,1894.16],[20240906,1874.38],[20240909,1889.15],[20240910,1878.4],[20240911,1877.95],[20240912,1893.31],[20240913,1906.87],[20240916,1904.97],[20240917,1912.81],[20240918,1905.27],[20240919,1932.12],[20240920,1905.19],[20240923,1910.1],[20240924,1919.8],[20240925,1918.72],[20240926,1942.14],[20240927,1950.11],[20240930,1931.02],[20241001,1921.8],[20241002,1921.5],[20241003,1903.84],[20241004,1924.61],[20241007,1925.92],[20241008,1918.64],[20241009,1930.93],[20241010,1926.95],[20241011,1936.4],[20241014,1947.6],[20241015,1935.33],[20241016,1933.55],[20241017,1948.93],[20241018,1953.17],[20241021,1939.11],[20241022,1935.54],[20241023,1928.1],[20241024,1929.16],[20241025,1930.75],[20241029,1928.21],[20241030,1905.42],[20241031,1881.1],[20241101,1900.79],[20241104,1893.55],[20241105,1895.23],[20241106,1883.04],[20241107,1893.85],[20241108,1883.95],[20241111,1905.82],[20241112,1866.53],[20241113,1863.94],[20241114,1882.38],[20241115,1868.91],[20241118,1868.67],[20241119,1859.49],[20241120,1858.25],[20241121,1866.45],[20241122,1888.88],[20241125,1888.59],[20241126,1875.81],[20241127,1873.3],[20241128,1883.31],[20241129,1893.13],[20241202,1904.49],[20241203,1911.86],[20241204,1919.4],[20241205,1930.48],[20241206,1935],[20241209,1935.34],[20241210,1928.59],[20241211,1931.62],[20241212,1924.33],[20241213,1913.9],[20241216,1912.62],[20241217,1903.81],[20241218,1906.57],[20241219,1879.08],[20241220,1865.39],[20241223,1866.76],[20241224,1870.75],[20241227,1881.58],[20241230,1874.64],[20241231,1884.77],[20250102,1894.76],[20250103,1885.34],[20250106,1902.29],[20250107,1907.87],[20250108,1902.69],[20250109,1908.77],[20250110,1893.72],[20250113,1881.24],[20250114,1879.41],[20250115,1907.29],[20250116,1922.82],[20250117,1934.61]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,21€ |
| 2022 | 1.193,40€ |
| 2023 | 1.126,55€ |
| 2024 | 1.195,92€ |
| 2025 | 1.324,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | -0,55% |
| 6 M | 0,49% |
| lfd. Jahr | 2,02% |
| 1 Jahr | 10,76% |
| 3 Jahre | 10,99% |
| 5 Jahre | 33,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist ein Kapitalwertzuwachs durch die Anlage vorwiegend in europäische Aktienwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.6793 | 0.731100 |
| 01.2021 - 01.2022 | 20.1565 | 17.266800 |
| 01.2022 - 01.2023 | -5.6022 | -7.024400 |
| 01.2023 - 01.2024 | 6.1579 | 5.271300 |
| 01.2024 - 01.2025 | 10.7571 | 9.982200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,51% | 13,05% | 16,78% | k.A. |
| Sharpe Ratio | 0,58 | 0,03 | 0,27 | k.A. |
| Tracking Error | 1,22% | 1,57% | 2,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,97 | 1,05 | k.A. |
| Treynor Ratio | 3,95 | 0,46 | 4,28 | k.A. |
Die 10 größten Wertpapierbestände (22. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (22. 01. 2025)
| Divers | 100,00% |
Assetverteilung (22. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1612KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ronnie Sabel |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,75 Mio. EUR |