Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785187
ISIN: IE0002191074
Aktienfonds All Cap, USA
Aktueller Preis (23. 01. 2025)
205,55 €
-0,14 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002191074","name":"Russell Investments U.S. Equity Fund C USD","currency":"EUR"},"ts":[[20200121,114.22],[20200122,114.59],[20200123,115.12],[20200124,114.12],[20200127,112.46],[20200128,113.54],[20200129,113.33],[20200130,113.31],[20200131,111.17],[20200203,112.25],[20200204,114.13],[20200205,115.76],[20200206,116.32],[20200207,115.68],[20200210,116.89],[20200211,117.36],[20200212,118.37],[20200213,118.74],[20200214,118.87],[20200217,119.02],[20200218,118.97],[20200219,119.81],[20200220,119.92],[20200221,118.03],[20200224,113.97],[20200225,110.41],[20200226,109.74],[20200227,103.99],[20200228,103.14],[20200302,105.86],[20200303,102.62],[20200304,107],[20200305,103.12],[20200306,100.2],[20200309,91.83],[20200310,96.41],[20200311,92.04],[20200312,84.65],[20200313,91.71],[20200316,80.22],[20200318,80.96],[20200319,83.55],[20200320,80.58],[20200323,78.07],[20200324,85.25],[20200325,86.54],[20200326,89.97],[20200327,86.57],[20200330,89.64],[20200331,88.64],[20200401,85.02],[20200402,87],[20200403,85.98],[20200406,92.32],[20200407,91.83],[20200408,95.21],[20200409,96.07],[20200414,97.19],[20200415,95.39],[20200416,96.3],[20200417,98.88],[20200420,97.35],[20200421,94.7],[20200422,97.09],[20200423,97.14],[20200424,98.71],[20200427,100.29],[20200428,100.07],[20200429,103.16],[20200430,100.89],[20200501,97.45],[20200505,100.21],[20200506,100.05],[20200507,102.28],[20200508,103.15],[20200511,103.33],[20200512,100.67],[20200513,98.98],[20200514,100.36],[20200515,100.82],[20200518,103.93],[20200519,102.21],[20200520,103.7],[20200521,103.55],[20200522,104.25],[20200525,104.21],[20200526,104.91],[20200527,106.64],[20200528,105.44],[20200529,105.42],[20200602,106.45],[20200603,107.7],[20200604,106.35],[20200605,108.98],[20200608,110.59],[20200609,108.94],[20200610,108.07],[20200611,101.19],[20200612,104.07],[20200615,104.75],[20200616,107.06],[20200617,106.79],[20200618,106.88],[20200619,106.58],[20200622,106.68],[20200623,106.28],[20200624,103.92],[20200625,105.61],[20200626,103.35],[20200629,104.23],[20200630,106.06],[20200701,106.12],[20200702,106.97],[20200703,106.85],[20200706,107.71],[20200707,106.67],[20200708,107.3],[20200709,106.85],[20200710,107.81],[20200713,105.86],[20200714,106.99],[20200715,108.11],[20200716,107.5],[20200717,108.02],[20200720,109],[20200721,108.58],[20200722,108.39],[20200723,107.15],[20200724,106.16],[20200727,105.58],[20200728,105.29],[20200729,106.35],[20200730,105.68],[20200731,105.58],[20200804,107.43],[20200805,107.21],[20200806,107.67],[20200807,108.04],[20200810,108.45],[20200811,107.73],[20200812,108.48],[20200813,108.17],[20200814,108.2],[20200817,108.18],[20200818,107.88],[20200819,107.69],[20200820,108.54],[20200821,109.03],[20200824,109.78],[20200825,110.01],[20200826,111.17],[20200827,111.55],[20200828,111.43],[20200831,110.4],[20200901,111.15],[20200902,114.02],[20200903,110.36],[20200904,109.57],[20200907,109.28],[20200908,107.16],[20200909,108.95],[20200910,106.86],[20200911,107.19],[20200914,108.19],[20200915,108.9],[20200916,108.69],[20200917,107.89],[20200918,106.37],[20200921,106.05],[20200922,107.27],[20200923,105.27],[20200924,105.83],[20200925,107.63],[20200928,109.18],[20200929,107.91],[20200930,108.75],[20201001,109.61],[20201002,109.29],[20201005,110.36],[20201006,108.96],[20201007,111.16],[20201008,112.37],[20201009,112.88],[20201012,114.29],[20201013,114.76],[20201014,113.77],[20201015,114.37],[20201016,114.18],[20201019,112.03],[20201020,112.06],[20201021,111.19],[20201022,112.21],[20201023,112.58],[20201027,110.01],[20201028,107.22],[20201029,109.01],[20201030,107.82],[20201102,108.98],[20201103,110.13],[20201104,113.02],[20201105,114.28],[20201106,113.8],[20201109,115.31],[20201110,115.01],[20201111,116.51],[20201112,114.9],[20201113,116.44],[20201116,117.6],[20201117,117.03],[20201118,116],[20201119,117.2],[20201120,116.56],[20201123,118.05],[20201124,119.14],[20201125,118.87],[20201126,118.85],[20201127,118.77],[20201130,117.87],[20201201,118.4],[20201202,118.12],[20201203,117.44],[20201204,118.96],[20201207,118.6],[20201208,119.13],[20201209,118.43],[20201210,118.35],[20201211,118.16],[20201214,117.78],[20201215,118.87],[20201216,118.98],[20201217,119.31],[20201218,119.25],[20201221,119.17],[20201222,119.8],[20201223,119.74],[20201224,119.97],[20201229,119.37],[20201230,119.01],[20201231,120.11],[20210104,118.03],[20210105,119.01],[20210106,119.43],[20210107,121.58],[20210108,122.1],[20210111,122.85],[20210112,123.2],[20210113,123.24],[20210114,123.15],[20210115,122.73],[20210118,122.89],[20210119,123.39],[20210120,125.29],[20210121,124.53],[20210122,124.08],[20210125,124.53],[20210126,123.72],[20210127,121.4],[20210128,122.56],[20210129,120.1],[20210201,122.76],[20210202,125.32],[20210203,125.7],[20210204,127.7],[20210205,128.16],[20210208,129],[20210209,128.6],[20210210,128.56],[20210211,128.68],[20210212,129.36],[20210215,129.2],[20210216,128.92],[20210217,129.62],[20210218,128.88],[20210219,127.99],[20210222,126.27],[20210223,126.06],[20210224,127.67],[20210225,123.27],[20210226,124.27],[20210301,128.02],[20210302,126.8],[20210303,124.55],[20210304,122.92],[20210305,126.34],[20210308,125.98],[20210309,127.82],[20210310,128.44],[20210311,129.57],[20210312,129.9],[20210315,130.95],[20210316,130.84],[20210318,128.67],[20210319,129.23],[20210322,129.74],[20210323,129.13],[20210324,128.22],[20210325,129.37],[20210326,131.71],[20210329,131.45],[20210330,131.82],[20210331,132.42],[20210401,134.38],[20210406,135.11],[20210407,134.14],[20210408,135.02],[20210409,135.84],[20210412,135.76],[20210413,136.03],[20210414,134.96],[20210415,136.58],[20210416,136.9],[20210419,135.56],[20210420,134],[20210421,135.6],[20210422,134.89],[20210423,136.12],[20210426,136.15],[20210427,136.38],[20210428,136.34],[20210429,136.37],[20210430,136.1],[20210504,135.1],[20210505,135.39],[20210506,135.11],[20210507,135.35],[20210510,133.57],[20210511,132.83],[20210512,130.5],[20210513,132.04],[20210514,133.71],[20210517,133.35],[20210518,131.8],[20210519,131.48],[20210520,132.94],[20210521,133.23],[20210524,134.08],[20210525,133.43],[20210526,134.26],[20210527,134.65],[20210528,134.9],[20210531,134.39],[20210601,134.16],[20210602,134.64],[20210603,134.7],[20210604,135.65],[20210608,135.81],[20210609,135.28],[20210610,136.28],[20210611,137.44],[20210614,137.31],[20210615,136.87],[20210616,136.1],[20210617,138.72],[20210618,138.09],[20210621,139.11],[20210622,140.2],[20210623,139.62],[20210624,140.69],[20210625,141.05],[20210628,141.6],[20210629,141.99],[20210630,142.26],[20210701,142.7],[20210702,144.04],[20210705,143.66],[20210706,143.64],[20210707,144.28],[20210708,142.32],[20210709,143.96],[20210712,144],[20210713,143.86],[20210714,143.63],[20210715,143.05],[20210716,142.21],[20210719,140.3],[20210720,143.06],[20210721,143.86],[20210722,144.28],[20210723,146.03],[20210726,145.58],[20210727,144.41],[20210728,144.86],[20210729,144.48],[20210730,143.89],[20210803,144.67],[20210804,144.12],[20210805,144.96],[20210806,146.25],[20210809,146.04],[20210810,146.26],[20210811,146.39],[20210812,146.89],[20210813,146.21],[20210816,146.34],[20210817,146.06],[20210818,144.89],[20210819,145.01],[20210820,146.11],[20210823,146.58],[20210824,147.09],[20210825,147.46],[20210826,146.55],[20210827,147.56],[20210830,147.86],[20210831,147.43],[20210901,147.05],[20210902,147.38],[20210903,147.1],[20210906,147.32],[20210907,146.79],[20210908,146.88],[20210909,146.35],[20210910,145.14],[20210913,145.63],[20210914,144.53],[20210915,145.73],[20210916,146.56],[20210917,145.81],[20210920,143.44],[20210921,143.71],[20210922,144.84],[20210923,146.16],[20210924,146.68],[20210927,146.65],[20210928,144.12],[20210929,144.91],[20210930,143.99],[20211001,145.47],[20211004,143.12],[20211005,144.93],[20211006,146.12],[20211007,147.47],[20211008,146.93],[20211011,145.95],[20211012,146.26],[20211013,146.67],[20211014,148.67],[20211015,149.29],[20211018,149.79],[20211019,150.28],[20211020,150.8],[20211021,151.56],[20211022,151.33],[20211026,152.06],[20211027,150.54],[20211028,150.48],[20211029,152.17],[20211101,152.48],[20211102,152.78],[20211103,154.02],[20211104,155.25],[20211105,156.09],[20211108,155.69],[20211109,155.68],[20211110,154.98],[20211111,155.9],[20211112,157.75],[20211115,158.06],[20211116,159.78],[20211117,159.24],[20211118,158.62],[20211119,158.12],[20211122,158.12],[20211123,157.68],[20211124,158.94],[20211125,158.74],[20211126,154.1],[20211129,155.91],[20211130,152.38],[20211201,148.85],[20211202,151.83],[20211203,150.82],[20211206,152.88],[20211207,156.38],[20211208,155.74],[20211209,155.12],[20211210,155.81],[20211213,154.74],[20211214,153.53],[20211215,156],[20211216,153.95],[20211217,153.88],[20211220,151.73],[20211221,155.47],[20211222,155.97],[20211223,157.05],[20211224,156.76],[20211229,158.28],[20211230,158.34],[20211231,157.32],[20220104,158.76],[20220105,155.02],[20220106,155.38],[20220107,154.15],[20220110,154.33],[20220111,155.53],[20220112,154.33],[20220113,152.08],[20220114,152.5],[20220117,152.89],[20220118,150.77],[20220119,149.5],[20220120,147.81],[20220121,144.75],[20220124,146.26],[20220125,144.39],[20220126,143.74],[20220127,144.96],[20220128,148.18],[20220131,150.52],[20220201,151.5],[20220202,151.83],[20220203,146.71],[20220204,147.45],[20220207,147.23],[20220208,148.82],[20220209,151],[20220210,148.3],[20220211,146.58],[20220214,147.21],[20220215,149.08],[20220216,149.02],[20220217,145.71],[20220218,144.95],[20220221,145.02],[20220222,143.38],[20220223,140.8],[20220224,145.81],[20220225,147.22],[20220228,146.81],[20220301,145.76],[20220302,149.43],[20220303,147.95],[20220304,147.82],[20220307,143.11],[20220308,142.19],[20220309,144.03],[20220310,143.62],[20220311,142.01],[20220314,140.46],[20220315,143.24],[20220316,146.78],[20220321,149.45],[20220322,151.55],[20220323,149.76],[20220324,151.72],[20220325,152.47],[20220328,153.73],[20220329,154.6],[20220330,152.12],[20220331,150.19],[20220401,151.9],[20220404,153.74],[20220405,152.23],[20220406,150.34],[20220407,150.85],[20220408,151.19],[20220411,148.93],[20220412,148.68],[20220413,150.97],[20220414,150.33],[20220419,152.74],[20220420,150.81],[20220421,148.35],[20220422,145.24],[20220425,147.31],[20220426,144.14],[20220427,146.19],[20220428,149.99],[20220429,143.98],[20220503,145.97],[20220504,150.24],[20220505,144.98],[20220506,142.83],[20220509,138.64],[20220510,138.77],[20220511,136.33],[20220512,138.41],[20220513,142.57],[20220516,141.52],[20220517,142.7],[20220518,136.55],[20220519,135.37],[20220520,135.95],[20220523,136.59],[20220524,134.2],[20220525,136.81],[20220526,139.36],[20220527,142.65],[20220530,141.71],[20220531,141.7],[20220601,141.08],[20220602,143.71],[20220603,141.25],[20220607,143.46],[20220608,141.56],[20220609,139.26],[20220610,136.55],[20220613,132.3],[20220614,132.16],[20220615,134.16],[20220616,128],[20220617,129.35],[20220620,128.36],[20220621,130.72],[20220622,130.23],[20220623,132.56],[20220624,136.84],[20220627,135.46],[20220628,133.66],[20220629,133.9],[20220630,132.76],[20220701,135.13],[20220704,134.69],[20220705,137.88],[20220706,138.53],[20220707,141.23],[20220708,140.92],[20220711,140.25],[20220712,139.48],[20220713,138.15],[20220714,138.62],[20220715,140.28],[20220718,137.89],[20220719,141.32],[20220720,142.98],[20220721,144.32],[20220722,141.86],[20220725,142.1],[20220726,141],[20220727,145.16],[20220728,146.19],[20220729,147.24],[20220802,146.34],[20220803,149.73],[20220804,148.47],[20220805,149.16],[20220808,148.63],[20220809,147.25],[20220810,148.9],[20220811,149.25],[20220812,153.1],[20220815,154.4],[20220816,155.09],[20220817,153.55],[20220818,154.52],[20220819,153.43],[20220822,151.02],[20220823,150.66],[20220824,150.96],[20220825,153.72],[20220826,147.83],[20220829,147.2],[20220830,145.73],[20220831,143.57],[20220901,145.06],[20220902,142.46],[20220905,143.98],[20220906,143.29],[20220907,145.71],[20220908,146.87],[20220909,148.42],[20220912,148.71],[20220913,143.87],[20220914,144.89],[20220915,143.36],[20220916,141.31],[20220919,142.51],[20220920,140.87],[20220921,139.91],[20220922,139.36],[20220923,138.44],[20220926,137.69],[20220927,137.97],[20220928,140.89],[20220929,136.17],[20220930,133.84],[20221003,137.13],[20221004,139.61],[20221005,140.75],[20221006,139.58],[20221007,136.27],[20221010,136.33],[20221011,135.24],[20221012,134.92],[20221013,137.96],[20221014,134.26],[20221017,136.97],[20221018,137.97],[20221019,137.74],[20221020,135.98],[20221021,139.72],[20221024,139.92],[20221025,141.37],[20221026,138.88],[20221027,138.63],[20221028,142.5],[20221101,142.17],[20221102,138.63],[20221103,138.75],[20221104,138.58],[20221107,138.52],[20221108,138.32],[20221109,136.03],[20221110,141.61],[20221111,141.11],[20221114,139.62],[20221115,140.47],[20221116,138.48],[20221117,139.01],[20221118,139.25],[20221121,140.2],[20221122,141.51],[20221123,141.18],[20221124,140.7],[20221125,140.8],[20221128,138.77],[20221129,139.26],[20221130,144.5],[20221201,141.78],[20221202,141.7],[20221205,138.23],[20221206,136.63],[20221207,136.24],[20221208,136.75],[20221209,135.79],[20221212,137.95],[20221213,137.35],[20221214,136.51],[20221215,132.85],[20221216,131.88],[20221219,130.93],[20221220,130.38],[20221221,132.55],[20221222,130.93],[20221223,131.53],[20221228,129.36],[20221229,131.18],[20221230,130.83],[20230103,131.99],[20230104,132.43],[20230105,132.05],[20230106,134.01],[20230109,132.35],[20230110,133.42],[20230111,134.81],[20230112,134.72],[20230113,135.03],[20230116,135.07],[20230117,135.25],[20230118,132.98],[20230119,132.49],[20230120,134.62],[20230123,135.87],[20230124,135.44],[20230125,135.21],[20230126,137.43],[20230127,137.88],[20230130,135.79],[20230131,138.04],[20230201,138.97],[20230202,140.99],[20230203,140.42],[20230207,143.49],[20230208,141.57],[20230209,139.75],[20230210,140.98],[20230213,141.99],[20230214,142.16],[20230215,143.21],[20230216,141.39],[20230217,140.94],[20230220,140.6],[20230221,137.86],[20230222,138.51],[20230223,139.34],[20230224,138.56],[20230227,138.13],[20230228,137.78],[20230301,136.51],[20230302,138.37],[20230303,140.6],[20230306,139.32],[20230307,138.65],[20230308,139.33],[20230309,136.27],[20230310,132.32],[20230313,130.88],[20230314,133.27],[20230315,134.51],[20230316,135.93],[20230320,134.23],[20230321,135.72],[20230322,133.08],[20230323,132.22],[20230324,134.37],[20230327,134.47],[20230328,133.68],[20230329,135.63],[20230330,135.33],[20230331,137.89],[20230403,137.97],[20230404,136.08],[20230405,136.39],[20230406,136.83],[20230411,137.49],[20230412,136.14],[20230413,137.05],[20230414,137.27],[20230417,138.8],[20230418,138.28],[20230419,138.21],[20230420,137.19],[20230421,137.3],[20230424,136.61],[20230425,134.87],[20230426,133.9],[20230427,136.86],[20230428,137.71],[20230502,136.72],[20230503,134.65],[20230504,134.14],[20230505,136.79],[20230508,136.85],[20230509,137.07],[20230510,137.47],[20230511,137.92],[20230512,138.38],[20230515,139.12],[20230516,138.06],[20230517,140.46],[20230518,142.52],[20230519,141.92],[20230522,142],[20230523,140.69],[20230524,139.81],[20230525,141.12],[20230526,143.23],[20230529,143.16],[20230530,142.74],[20230531,142.59],[20230601,143.02],[20230602,145.15],[20230606,145.99],[20230607,144.94],[20230608,144.78],[20230609,144.94],[20230612,146.44],[20230613,146.82],[20230614,145.99],[20230615,147.22],[20230616,146.39],[20230619,146.39],[20230620,145.82],[20230621,144.46],[20230622,145.02],[20230623,144.89],[20230626,144.1],[20230627,145.24],[20230628,145.89],[20230629,146.54],[20230630,147.85],[20230703,148.07],[20230704,148.12],[20230705,148.2],[20230706,147.11],[20230707,145.89],[20230710,145.91],[20230711,146.97],[20230712,146.31],[20230713,146.62],[20230714,145.72],[20230717,146.4],[20230718,147.81],[20230719,148.73],[20230720,148.18],[20230721,148.58],[20230724,149.42],[20230725,150.39],[20230726,150.13],[20230727,149.93],[20230728,150.87],[20230731,151.38],[20230801,151.69],[20230802,150.22],[20230803,149.93],[20230804,148.03],[20230808,149.53],[20230809,147.99],[20230810,147.63],[20230811,148.06],[20230814,149.83],[20230815,147.56],[20230816,146.94],[20230817,145.92],[20230818,146.15],[20230821,146.96],[20230822,146.98],[20230823,148.54],[20230824,146.69],[20230825,148.52],[20230828,149.02],[20230829,150.77],[20230830,150],[20230831,150.9],[20230901,152.3],[20230904,152.6],[20230905,152.95],[20230906,152.06],[20230907,151.6],[20230908,151.85],[20230911,152.18],[20230912,151.72],[20230913,151.41],[20230914,153.72],[20230915,151.83],[20230918,151.8],[20230919,151.32],[20230920,149.51],[20230921,148],[20230922,147.84],[20230925,149.68],[20230926,147.42],[20230927,148.63],[20230928,148.78],[20230929,148.01],[20231002,149.19],[20231003,147.22],[20231004,148.06],[20231005,147.45],[20231006,149.29],[20231009,149.82],[20231010,150],[20231011,150.28],[20231012,150.06],[20231013,150.03],[20231016,151.11],[20231017,150.95],[20231018,149.2],[20231019,147.48],[20231020,145.37],[20231023,144.41],[20231024,145.96],[20231025,143.86],[20231026,142.86],[20231027,141.69],[20231031,144.61],[20231101,146.65],[20231102,148.02],[20231103,148.02],[20231106,148.04],[20231107,149.36],[20231108,149.04],[20231109,147.72],[20231110,150.68],[20231113,150.24],[20231114,151.17],[20231115,151.06],[20231116,150.94],[20231117,151.22],[20231120,151.56],[20231121,151.16],[20231122,152.87],[20231123,152.25],[20231124,151.98],[20231127,151.87],[20231128,151.22],[20231129,151.41],[20231130,153.03],[20231201,155.22],[20231204,154.76],[20231205,154.78],[20231206,154.46],[20231207,155.96],[20231208,156.92],[20231211,157.84],[20231212,158.03],[20231213,159.98],[20231214,157.69],[20231215,158.79],[20231218,159.41],[20231219,159.34],[20231220,157.2],[20231221,158.71],[20231222,158.72],[20231227,158.23],[20231228,158.38],[20231229,158.73],[20240102,159.12],[20240103,158.26],[20240104,156.97],[20240105,157.12],[20240108,159.48],[20240109,160.11],[20240110,160.41],[20240111,160.67],[20240112,160.33],[20240115,160.53],[20240116,161.02],[20240117,160.53],[20240118,161.77],[20240119,163.19],[20240122,163.72],[20240123,164.93],[20240124,163.8],[20240125,165.85],[20240126,165.35],[20240129,167.59],[20240130,166.95],[20240131,163.65],[20240201,166.24],[20240202,168.25],[20240206,168.79],[20240207,169.89],[20240208,169.88],[20240209,170.67],[20240212,170.91],[20240213,169.19],[20240214,170.99],[20240215,171.33],[20240216,170.17],[20240219,170.21],[20240220,168.16],[20240221,168.35],[20240222,171.61],[20240223,171.78],[20240226,170.71],[20240227,171.28],[20240228,171.11],[20240229,172.36],[20240301,173.16],[20240304,172.67],[20240305,171.07],[20240306,171.55],[20240307,173.16],[20240308,171.66],[20240311,172.05],[20240312,174.17],[20240313,173.85],[20240314,174.23],[20240315,173.31],[20240319,175.64],[20240320,177.44],[20240321,177.96],[20240322,178.43],[20240325,177.53],[20240326,177.32],[20240327,178.8],[20240328,179.55],[20240402,178.17],[20240403,177.49],[20240404,174.57],[20240405,177.42],[20240408,176.76],[20240409,176.91],[20240410,176.85],[20240411,178.67],[20240412,177.31],[20240415,175.24],[20240416,174.92],[20240417,173.76],[20240418,173.08],[20240419,171.67],[20240422,173.55],[20240423,174.86],[20240424,174.83],[20240425,173.61],[20240426,175.92],[20240429,175.74],[20240430,173.1],[20240501,172.69],[20240502,174.33],[20240503,175.11],[20240507,176.84],[20240508,177.18],[20240509,177.67],[20240510,178.14],[20240513,177.33],[20240514,177.72],[20240515,179.17],[20240516,178.48],[20240517,178.57],[20240520,178.94],[20240521,179.26],[20240522,179.09],[20240523,177.85],[20240524,178.58],[20240527,178.35],[20240528,177.99],[20240529,177.54],[20240530,175.85],[20240531,177.07],[20240604,176.41],[20240605,178.76],[20240606,178.4],[20240607,179.21],[20240610,181.11],[20240611,181.7],[20240612,181.13],[20240613,182.23],[20240614,183.34],[20240617,184.15],[20240618,184.06],[20240619,183.89],[20240620,184.02],[20240621,184.85],[20240624,183.73],[20240625,184.91],[20240626,185.43],[20240627,185.08],[20240628,184.56],[20240701,184.6],[20240702,185.35],[20240703,184.87],[20240704,184.8],[20240705,185.3],[20240708,185.21],[20240709,185.31],[20240710,187],[20240711,185.13],[20240712,185.61],[20240715,186],[20240716,188.31],[20240717,185],[20240718,183.63],[20240719,182.92],[20240722,184.64],[20240723,184.82],[20240724,180.83],[20240725,180.11],[20240726,182.4],[20240729,183.18],[20240730,182.99],[20240731,185.11],[20240801,182.96],[20240802,176.85],[20240806,172.74],[20240807,171.88],[20240808,175.95],[20240809,176.46],[20240812,176.22],[20240813,178.56],[20240814,177.84],[20240815,181.71],[20240816,181.96],[20240819,182.56],[20240820,181.24],[20240821,181.94],[20240822,180.5],[20240823,181.65],[20240826,181.26],[20240827,181.6],[20240828,181.14],[20240829,182.41],[20240830,184.15],[20240902,184.12],[20240903,180.58],[20240904,179.49],[20240905,178.91],[20240906,175.5],[20240909,178.47],[20240910,179.3],[20240911,181.2],[20240912,181.97],[20240913,182.53],[20240916,182.32],[20240917,182.58],[20240918,182.26],[20240919,185.25],[20240920,184.35],[20240923,184.87],[20240924,184.89],[20240925,183.83],[20240926,184.96],[20240927,184.67],[20240930,185.58],[20241001,185.22],[20241002,185.74],[20241003,185.69],[20241004,188.26],[20241007,186.44],[20241008,188.24],[20241009,190.05],[20241010,190.16],[20241011,191.26],[20241014,193.34],[20241015,191.97],[20241016,193.36],[20241017,194.23],[20241018,194.41],[20241021,194.29],[20241022,194.6],[20241023,193.59],[20241024,193.47],[20241025,192.61],[20241029,194.27],[20241030,192.75],[20241031,189.35],[20241101,190.54],[20241104,189.2],[20241105,191.54],[20241106,199.79],[20241107,199.77],[20241108,201.27],[20241111,203.56],[20241112,203.92],[20241113,204.27],[20241114,203.51],[20241115,201.39],[20241118,201.14],[20241119,201.35],[20241120,202.71],[20241121,204.52],[20241122,207.3],[20241125,207],[20241126,207.89],[20241127,205.48],[20241128,205.81],[20241129,206.54],[20241202,208.68],[20241203,207.8],[20241204,208.92],[20241205,207.34],[20241206,207.72],[20241209,205.95],[20241210,206.72],[20241211,208.38],[20241212,207.65],[20241213,206.36],[20241216,206.17],[20241217,205.17],[20241218,199.66],[20241219,201.16],[20241220,203],[20241223,204.32],[20241224,206.23],[20241227,203.57],[20241230,202.28],[20241231,202.09],[20250102,203.34],[20250103,205.55],[20250106,204.86],[20250107,203.11],[20250108,204.7],[20250109,204.71],[20250110,202.47],[20250113,203.91],[20250114,202.54],[20250115,205.84],[20250116,205.55],[20250117,207.16]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2305.81],[20250109,2306.07],[20250110,2273.38],[20250111,2273.38],[20250112,2273.38],[20250113,2294.56],[20250114,2292.4],[20250115,2316.64],[20250116,2327.18],[20250117,2339.86],[20250118,2339.86],[20250119,2339.86],[20250120,2351.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.086,57€ |
| 2022 | 1.345,61€ |
| 2023 | 1.191,75€ |
| 2024 | 1.420,74€ |
| 2025 | 1.813,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | 6,30% |
| 6 M | 9,16% |
| lfd. Jahr | 1,71% |
| 1 Jahr | 27,66% |
| 3 Jahre | 34,79% |
| 5 Jahre | 80,26% |
| 10 Jahre | 184,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf eine spezielle Branche konzentrieren, sondern wird eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.6568 | 7.685700 |
| 01.2021 - 01.2022 | 23.8403 | 24.817300 |
| 01.2022 - 01.2023 | -11.4339 | -9.256700 |
| 01.2023 - 01.2024 | 19.2141 | 15.873100 |
| 01.2024 - 01.2025 | 27.6585 | 27.832900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,97% | 15,21% | 16,58% | 15,15% |
| Sharpe Ratio | 1,98 | 0,42 | 0,71 | 0,71 |
| Tracking Error | 1,23% | 2,23% | 2,52% | 2,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,03 | 1,02 | 1,02 |
| Treynor Ratio | 22,85 | 6,25 | 11,46 | 10,48 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| USA | 100,00% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9018KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1884KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Ark Asset Management Jacobs Levy Equity Management Montag & Caldwell Suffolk Capital Management Turner Investment Partners Barclays Global Investors MFS Institutional |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,46 Mio. EUR |