Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785187
ISIN: IE0002191074
Aktienfonds All Cap, USA
Aktueller Preis (26. 04. 2024)
174,83 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002191074","name":"Russell Investments U.S. Equity Fund C USD","currency":"EUR"},"ts":[[20190426,101.69],[20190429,101.94],[20190430,101.62],[20190501,100.36],[20190502,100.61],[20190503,101.58],[20190507,99.61],[20190508,99.41],[20190509,98.96],[20190510,99.19],[20190513,96.56],[20190514,97.78],[20190515,98.41],[20190516,99.57],[20190517,99.11],[20190520,98.38],[20190521,99.18],[20190522,99.13],[20190523,97.77],[20190524,97.48],[20190527,97.57],[20190528,97.02],[20190529,96.58],[20190530,96.9],[20190531,95.61],[20190604,96.91],[20190605,97.18],[20190606,97.51],[20190607,97.95],[20190610,98.65],[20190611,98.63],[20190612,98.32],[20190613,99.24],[20190614,99.39],[20190617,99.35],[20190618,100.65],[20190619,100.83],[20190620,101.02],[20190621,100.67],[20190624,99.73],[20190625,98.96],[20190626,99.05],[20190627,99.63],[20190628,100.14],[20190701,101.46],[20190702,101.93],[20190703,102.81],[20190704,102.8],[20190705,103.24],[20190708,102.68],[20190709,102.95],[20190710,103.02],[20190711,103.41],[20190712,103.88],[20190715,103.77],[20190716,103.84],[20190717,103.18],[20190718,103.65],[20190719,103.08],[20190722,103.45],[20190723,104.98],[20190724,105.68],[20190725,104.75],[20190726,105.8],[20190729,105.33],[20190730,105.13],[20190731,103.95],[20190801,103.66],[20190802,102.26],[20190806,99.76],[20190807,99.77],[20190808,101.87],[20190809,101.07],[20190812,99.55],[20190813,101.34],[20190814,98.75],[20190815,99.25],[20190816,100.62],[20190819,101.91],[20190820,101.19],[20190821,102.04],[20190822,102.08],[20190823,99.25],[20190826,100.24],[20190827,99.91],[20190828,100.8],[20190829,102.15],[20190830,102.68],[20190902,103.09],[20190903,102.36],[20190904,102.9],[20190905,104.04],[20190906,104.06],[20190909,104.21],[20190910,104.42],[20190911,105.54],[20190912,105.61],[20190913,105.22],[20190916,105.8],[20190917,105.59],[20190918,105.36],[20190919,105.49],[20190920,105.41],[20190923,105.61],[20190924,104.58],[20190925,105.47],[20190926,105.18],[20190927,104.53],[20190930,105.46],[20191001,103.86],[20191002,101.68],[20191003,101.95],[20191004,103.21],[20191007,102.63],[20191008,101.57],[20191009,102.32],[20191010,102.59],[20191011,103.49],[20191014,103.43],[20191015,104.51],[20191016,104.18],[20191017,103.97],[20191018,103.35],[20191021,103.85],[20191022,103.59],[20191023,104.08],[20191024,104.52],[20191025,105.24],[20191029,105.61],[20191030,105.65],[20191031,104.83],[20191101,105.46],[20191104,106],[20191105,106.73],[20191106,106.67],[20191107,107.28],[20191108,107.85],[20191111,107.58],[20191112,107.94],[20191113,107.87],[20191114,108.14],[20191115,108.44],[20191118,108.19],[20191119,108.14],[20191120,107.99],[20191121,107.72],[20191122,108.33],[20191125,109.58],[20191126,109.71],[20191127,110.33],[20191128,110.25],[20191129,109.55],[20191202,108.24],[20191203,107.41],[20191204,107.96],[20191205,108.08],[20191206,109.39],[20191209,108.86],[20191210,108.5],[20191211,108.81],[20191212,109.47],[20191213,109.25],[20191216,110.02],[20191217,109.88],[20191218,110.12],[20191219,110.75],[20191220,111.67],[20191223,111.63],[20191224,111.63],[20191227,111.22],[20191230,110.19],[20191231,110.35],[20200102,111.33],[20200103,110.86],[20200106,111.06],[20200107,111.25],[20200108,112.09],[20200109,112.96],[20200110,112.53],[20200113,112.98],[20200114,113.03],[20200115,112.95],[20200116,114.03],[20200117,114.76],[20200120,114.88],[20200121,114.22],[20200122,114.59],[20200123,115.12],[20200124,114.12],[20200127,112.46],[20200128,113.54],[20200129,113.33],[20200130,113.31],[20200131,111.17],[20200203,112.25],[20200204,114.13],[20200205,115.76],[20200206,116.32],[20200207,115.68],[20200210,116.89],[20200211,117.36],[20200212,118.37],[20200213,118.74],[20200214,118.87],[20200217,119.02],[20200218,118.97],[20200219,119.81],[20200220,119.92],[20200221,118.03],[20200224,113.97],[20200225,110.41],[20200226,109.74],[20200227,103.99],[20200228,103.14],[20200302,105.86],[20200303,102.62],[20200304,107],[20200305,103.12],[20200306,100.2],[20200309,91.83],[20200310,96.41],[20200311,92.04],[20200312,84.65],[20200313,91.71],[20200316,80.22],[20200318,80.96],[20200319,83.55],[20200320,80.58],[20200323,78.07],[20200324,85.25],[20200325,86.54],[20200326,89.97],[20200327,86.57],[20200330,89.64],[20200331,88.64],[20200401,85.02],[20200402,87],[20200403,85.98],[20200406,92.32],[20200407,91.83],[20200408,95.21],[20200409,96.07],[20200414,97.19],[20200415,95.39],[20200416,96.3],[20200417,98.88],[20200420,97.35],[20200421,94.7],[20200422,97.09],[20200423,97.14],[20200424,98.71],[20200427,100.29],[20200428,100.07],[20200429,103.16],[20200430,100.89],[20200501,97.45],[20200505,100.21],[20200506,100.05],[20200507,102.28],[20200508,103.15],[20200511,103.33],[20200512,100.67],[20200513,98.98],[20200514,100.36],[20200515,100.82],[20200518,103.93],[20200519,102.21],[20200520,103.7],[20200521,103.55],[20200522,104.25],[20200525,104.21],[20200526,104.91],[20200527,106.64],[20200528,105.44],[20200529,105.42],[20200602,106.45],[20200603,107.7],[20200604,106.35],[20200605,108.98],[20200608,110.59],[20200609,108.94],[20200610,108.07],[20200611,101.19],[20200612,104.07],[20200615,104.75],[20200616,107.06],[20200617,106.79],[20200618,106.88],[20200619,106.58],[20200622,106.68],[20200623,106.28],[20200624,103.92],[20200625,105.61],[20200626,103.35],[20200629,104.23],[20200630,106.06],[20200701,106.12],[20200702,106.97],[20200703,106.85],[20200706,107.71],[20200707,106.67],[20200708,107.3],[20200709,106.85],[20200710,107.81],[20200713,105.86],[20200714,106.99],[20200715,108.11],[20200716,107.5],[20200717,108.02],[20200720,109],[20200721,108.58],[20200722,108.39],[20200723,107.15],[20200724,106.16],[20200727,105.58],[20200728,105.29],[20200729,106.35],[20200730,105.68],[20200731,105.58],[20200804,107.43],[20200805,107.21],[20200806,107.67],[20200807,108.04],[20200810,108.45],[20200811,107.73],[20200812,108.48],[20200813,108.17],[20200814,108.2],[20200817,108.18],[20200818,107.88],[20200819,107.69],[20200820,108.54],[20200821,109.03],[20200824,109.78],[20200825,110.01],[20200826,111.17],[20200827,111.55],[20200828,111.43],[20200831,110.4],[20200901,111.15],[20200902,114.02],[20200903,110.36],[20200904,109.57],[20200907,109.28],[20200908,107.16],[20200909,108.95],[20200910,106.86],[20200911,107.19],[20200914,108.19],[20200915,108.9],[20200916,108.69],[20200917,107.89],[20200918,106.37],[20200921,106.05],[20200922,107.27],[20200923,105.27],[20200924,105.83],[20200925,107.63],[20200928,109.18],[20200929,107.91],[20200930,108.75],[20201001,109.61],[20201002,109.29],[20201005,110.36],[20201006,108.96],[20201007,111.16],[20201008,112.37],[20201009,112.88],[20201012,114.29],[20201013,114.76],[20201014,113.77],[20201015,114.37],[20201016,114.18],[20201019,112.03],[20201020,112.06],[20201021,111.19],[20201022,112.21],[20201023,112.58],[20201027,110.01],[20201028,107.22],[20201029,109.01],[20201030,107.82],[20201102,108.98],[20201103,110.13],[20201104,113.02],[20201105,114.28],[20201106,113.8],[20201109,115.31],[20201110,115.01],[20201111,116.51],[20201112,114.9],[20201113,116.44],[20201116,117.6],[20201117,117.03],[20201118,116],[20201119,117.2],[20201120,116.56],[20201123,118.05],[20201124,119.14],[20201125,118.87],[20201126,118.85],[20201127,118.77],[20201130,117.87],[20201201,118.4],[20201202,118.12],[20201203,117.44],[20201204,118.96],[20201207,118.6],[20201208,119.13],[20201209,118.43],[20201210,118.35],[20201211,118.16],[20201214,117.78],[20201215,118.87],[20201216,118.98],[20201217,119.31],[20201218,119.25],[20201221,119.17],[20201222,119.8],[20201223,119.74],[20201224,119.97],[20201229,119.37],[20201230,119.01],[20201231,120.11],[20210104,118.03],[20210105,119.01],[20210106,119.43],[20210107,121.58],[20210108,122.1],[20210111,122.85],[20210112,123.2],[20210113,123.24],[20210114,123.15],[20210115,122.73],[20210118,122.89],[20210119,123.39],[20210120,125.29],[20210121,124.53],[20210122,124.08],[20210125,124.53],[20210126,123.72],[20210127,121.4],[20210128,122.56],[20210129,120.1],[20210201,122.76],[20210202,125.32],[20210203,125.7],[20210204,127.7],[20210205,128.16],[20210208,129],[20210209,128.6],[20210210,128.56],[20210211,128.68],[20210212,129.36],[20210215,129.2],[20210216,128.92],[20210217,129.62],[20210218,128.88],[20210219,127.99],[20210222,126.27],[20210223,126.06],[20210224,127.67],[20210225,123.27],[20210226,124.27],[20210301,128.02],[20210302,126.8],[20210303,124.55],[20210304,122.92],[20210305,126.34],[20210308,125.98],[20210309,127.82],[20210310,128.44],[20210311,129.57],[20210312,129.9],[20210315,130.95],[20210316,130.84],[20210318,128.67],[20210319,129.23],[20210322,129.74],[20210323,129.13],[20210324,128.22],[20210325,129.37],[20210326,131.71],[20210329,131.45],[20210330,131.82],[20210331,132.42],[20210401,134.38],[20210406,135.11],[20210407,134.14],[20210408,135.02],[20210409,135.84],[20210412,135.76],[20210413,136.03],[20210414,134.96],[20210415,136.58],[20210416,136.9],[20210419,135.56],[20210420,134],[20210421,135.6],[20210422,134.89],[20210423,136.12],[20210426,136.15],[20210427,136.38],[20210428,136.34],[20210429,136.37],[20210430,136.1],[20210504,135.1],[20210505,135.39],[20210506,135.11],[20210507,135.35],[20210510,133.57],[20210511,132.83],[20210512,130.5],[20210513,132.04],[20210514,133.71],[20210517,133.35],[20210518,131.8],[20210519,131.48],[20210520,132.94],[20210521,133.23],[20210524,134.08],[20210525,133.43],[20210526,134.26],[20210527,134.65],[20210528,134.9],[20210531,134.39],[20210601,134.16],[20210602,134.64],[20210603,134.7],[20210604,135.65],[20210608,135.81],[20210609,135.28],[20210610,136.28],[20210611,137.44],[20210614,137.31],[20210615,136.87],[20210616,136.1],[20210617,138.72],[20210618,138.09],[20210621,139.11],[20210622,140.2],[20210623,139.62],[20210624,140.69],[20210625,141.05],[20210628,141.6],[20210629,141.99],[20210630,142.26],[20210701,142.7],[20210702,144.04],[20210705,143.66],[20210706,143.64],[20210707,144.28],[20210708,142.32],[20210709,143.96],[20210712,144],[20210713,143.86],[20210714,143.63],[20210715,143.05],[20210716,142.21],[20210719,140.3],[20210720,143.06],[20210721,143.86],[20210722,144.28],[20210723,146.03],[20210726,145.58],[20210727,144.41],[20210728,144.86],[20210729,144.48],[20210730,143.89],[20210803,144.67],[20210804,144.12],[20210805,144.96],[20210806,146.25],[20210809,146.04],[20210810,146.26],[20210811,146.39],[20210812,146.89],[20210813,146.21],[20210816,146.34],[20210817,146.06],[20210818,144.89],[20210819,145.01],[20210820,146.11],[20210823,146.58],[20210824,147.09],[20210825,147.46],[20210826,146.55],[20210827,147.56],[20210830,147.86],[20210831,147.43],[20210901,147.05],[20210902,147.38],[20210903,147.1],[20210906,147.32],[20210907,146.79],[20210908,146.88],[20210909,146.35],[20210910,145.14],[20210913,145.63],[20210914,144.53],[20210915,145.73],[20210916,146.56],[20210917,145.81],[20210920,143.44],[20210921,143.71],[20210922,144.84],[20210923,146.16],[20210924,146.68],[20210927,146.65],[20210928,144.12],[20210929,144.91],[20210930,143.99],[20211001,145.47],[20211004,143.12],[20211005,144.93],[20211006,146.12],[20211007,147.47],[20211008,146.93],[20211011,145.95],[20211012,146.26],[20211013,146.67],[20211014,148.67],[20211015,149.29],[20211018,149.79],[20211019,150.28],[20211020,150.8],[20211021,151.56],[20211022,151.33],[20211026,152.06],[20211027,150.54],[20211028,150.48],[20211029,152.17],[20211101,152.48],[20211102,152.78],[20211103,154.02],[20211104,155.25],[20211105,156.09],[20211108,155.69],[20211109,155.68],[20211110,154.98],[20211111,155.9],[20211112,157.75],[20211115,158.06],[20211116,159.78],[20211117,159.24],[20211118,158.62],[20211119,158.12],[20211122,158.12],[20211123,157.68],[20211124,158.94],[20211125,158.74],[20211126,154.1],[20211129,155.91],[20211130,152.38],[20211201,148.85],[20211202,151.83],[20211203,150.82],[20211206,152.88],[20211207,156.38],[20211208,155.74],[20211209,155.12],[20211210,155.81],[20211213,154.74],[20211214,153.53],[20211215,156],[20211216,153.95],[20211217,153.88],[20211220,151.73],[20211221,155.47],[20211222,155.97],[20211223,157.05],[20211224,156.76],[20211229,158.28],[20211230,158.34],[20211231,157.32],[20220104,158.76],[20220105,155.02],[20220106,155.38],[20220107,154.15],[20220110,154.33],[20220111,155.53],[20220112,154.33],[20220113,152.08],[20220114,152.5],[20220117,152.89],[20220118,150.77],[20220119,149.5],[20220120,147.81],[20220121,144.75],[20220124,146.26],[20220125,144.39],[20220126,143.74],[20220127,144.96],[20220128,148.18],[20220131,150.52],[20220201,151.5],[20220202,151.83],[20220203,146.71],[20220204,147.45],[20220207,147.23],[20220208,148.82],[20220209,151],[20220210,148.3],[20220211,146.58],[20220214,147.21],[20220215,149.08],[20220216,149.02],[20220217,145.71],[20220218,144.95],[20220221,145.02],[20220222,143.38],[20220223,140.8],[20220224,145.81],[20220225,147.22],[20220228,146.81],[20220301,145.76],[20220302,149.43],[20220303,147.95],[20220304,147.82],[20220307,143.11],[20220308,142.19],[20220309,144.03],[20220310,143.62],[20220311,142.01],[20220314,140.46],[20220315,143.24],[20220316,146.78],[20220321,149.45],[20220322,151.55],[20220323,149.76],[20220324,151.72],[20220325,152.47],[20220328,153.73],[20220329,154.6],[20220330,152.12],[20220331,150.19],[20220401,151.9],[20220404,153.74],[20220405,152.23],[20220406,150.34],[20220407,150.85],[20220408,151.19],[20220411,148.93],[20220412,148.68],[20220413,150.97],[20220414,150.33],[20220419,152.74],[20220420,150.81],[20220421,148.35],[20220422,145.24],[20220425,147.31],[20220426,144.14],[20220427,146.19],[20220428,149.99],[20220429,143.98],[20220503,145.97],[20220504,150.24],[20220505,144.98],[20220506,142.83],[20220509,138.64],[20220510,138.77],[20220511,136.33],[20220512,138.41],[20220513,142.57],[20220516,141.52],[20220517,142.7],[20220518,136.55],[20220519,135.37],[20220520,135.95],[20220523,136.59],[20220524,134.2],[20220525,136.81],[20220526,139.36],[20220527,142.65],[20220530,141.71],[20220531,141.7],[20220601,141.08],[20220602,143.71],[20220603,141.25],[20220607,143.46],[20220608,141.56],[20220609,139.26],[20220610,136.55],[20220613,132.3],[20220614,132.16],[20220615,134.16],[20220616,128],[20220617,129.35],[20220620,128.36],[20220621,130.72],[20220622,130.23],[20220623,132.56],[20220624,136.84],[20220627,135.46],[20220628,133.66],[20220629,133.9],[20220630,132.76],[20220701,135.13],[20220704,134.69],[20220705,137.88],[20220706,138.53],[20220707,141.23],[20220708,140.92],[20220711,140.25],[20220712,139.48],[20220713,138.15],[20220714,138.62],[20220715,140.28],[20220718,137.89],[20220719,141.32],[20220720,142.98],[20220721,144.32],[20220722,141.86],[20220725,142.1],[20220726,141],[20220727,145.16],[20220728,146.19],[20220729,147.24],[20220802,146.34],[20220803,149.73],[20220804,148.47],[20220805,149.16],[20220808,148.63],[20220809,147.25],[20220810,148.9],[20220811,149.25],[20220812,153.1],[20220815,154.4],[20220816,155.09],[20220817,153.55],[20220818,154.52],[20220819,153.43],[20220822,151.02],[20220823,150.66],[20220824,150.96],[20220825,153.72],[20220826,147.83],[20220829,147.2],[20220830,145.73],[20220831,143.57],[20220901,145.06],[20220902,142.46],[20220905,143.98],[20220906,143.29],[20220907,145.71],[20220908,146.87],[20220909,148.42],[20220912,148.71],[20220913,143.87],[20220914,144.89],[20220915,143.36],[20220916,141.31],[20220919,142.51],[20220920,140.87],[20220921,139.91],[20220922,139.36],[20220923,138.44],[20220926,137.69],[20220927,137.97],[20220928,140.89],[20220929,136.17],[20220930,133.84],[20221003,137.13],[20221004,139.61],[20221005,140.75],[20221006,139.58],[20221007,136.27],[20221010,136.33],[20221011,135.24],[20221012,134.92],[20221013,137.96],[20221014,134.26],[20221017,136.97],[20221018,137.97],[20221019,137.74],[20221020,135.98],[20221021,139.72],[20221024,139.92],[20221025,141.37],[20221026,138.88],[20221027,138.63],[20221028,142.5],[20221101,142.17],[20221102,138.63],[20221103,138.75],[20221104,138.58],[20221107,138.52],[20221108,138.32],[20221109,136.03],[20221110,141.61],[20221111,141.11],[20221114,139.62],[20221115,140.47],[20221116,138.48],[20221117,139.01],[20221118,139.25],[20221121,140.2],[20221122,141.51],[20221123,141.18],[20221124,140.7],[20221125,140.8],[20221128,138.77],[20221129,139.26],[20221130,144.5],[20221201,141.78],[20221202,141.7],[20221205,138.23],[20221206,136.63],[20221207,136.24],[20221208,136.75],[20221209,135.79],[20221212,137.95],[20221213,137.35],[20221214,136.51],[20221215,132.85],[20221216,131.88],[20221219,130.93],[20221220,130.38],[20221221,132.55],[20221222,130.93],[20221223,131.53],[20221228,129.36],[20221229,131.18],[20221230,130.83],[20230103,131.99],[20230104,132.43],[20230105,132.05],[20230106,134.01],[20230109,132.35],[20230110,133.42],[20230111,134.81],[20230112,134.72],[20230113,135.03],[20230116,135.07],[20230117,135.25],[20230118,132.98],[20230119,132.49],[20230120,134.62],[20230123,135.87],[20230124,135.44],[20230125,135.21],[20230126,137.43],[20230127,137.88],[20230130,135.79],[20230131,138.04],[20230201,138.97],[20230202,140.99],[20230203,140.42],[20230207,143.49],[20230208,141.57],[20230209,139.75],[20230210,140.98],[20230213,141.99],[20230214,142.16],[20230215,143.21],[20230216,141.39],[20230217,140.94],[20230220,140.6],[20230221,137.86],[20230222,138.51],[20230223,139.34],[20230224,138.56],[20230227,138.13],[20230228,137.78],[20230301,136.51],[20230302,138.37],[20230303,140.6],[20230306,139.32],[20230307,138.65],[20230308,139.33],[20230309,136.27],[20230310,132.32],[20230313,130.88],[20230314,133.27],[20230315,134.51],[20230316,135.93],[20230320,134.23],[20230321,135.72],[20230322,133.08],[20230323,132.22],[20230324,134.37],[20230327,134.47],[20230328,133.68],[20230329,135.63],[20230330,135.33],[20230331,137.89],[20230403,137.97],[20230404,136.08],[20230405,136.39],[20230406,136.83],[20230411,137.49],[20230412,136.14],[20230413,137.05],[20230414,137.27],[20230417,138.8],[20230418,138.28],[20230419,138.21],[20230420,137.19],[20230421,137.3],[20230424,136.61],[20230425,134.87],[20230426,133.9],[20230427,136.86],[20230428,137.71],[20230502,136.72],[20230503,134.65],[20230504,134.14],[20230505,136.79],[20230508,136.85],[20230509,137.07],[20230510,137.47],[20230511,137.92],[20230512,138.38],[20230515,139.12],[20230516,138.06],[20230517,140.46],[20230518,142.52],[20230519,141.92],[20230522,142],[20230523,140.69],[20230524,139.81],[20230525,141.12],[20230526,143.23],[20230529,143.16],[20230530,142.74],[20230531,142.59],[20230601,143.02],[20230602,145.15],[20230606,145.99],[20230607,144.94],[20230608,144.78],[20230609,144.94],[20230612,146.44],[20230613,146.82],[20230614,145.99],[20230615,147.22],[20230616,146.39],[20230619,146.39],[20230620,145.82],[20230621,144.46],[20230622,145.02],[20230623,144.89],[20230626,144.1],[20230627,145.24],[20230628,145.89],[20230629,146.54],[20230630,147.85],[20230703,148.07],[20230704,148.12],[20230705,148.2],[20230706,147.11],[20230707,145.89],[20230710,145.91],[20230711,146.97],[20230712,146.31],[20230713,146.62],[20230714,145.72],[20230717,146.4],[20230718,147.81],[20230719,148.73],[20230720,148.18],[20230721,148.58],[20230724,149.42],[20230725,150.39],[20230726,150.13],[20230727,149.93],[20230728,150.87],[20230731,151.38],[20230801,151.69],[20230802,150.22],[20230803,149.93],[20230804,148.03],[20230808,149.53],[20230809,147.99],[20230810,147.63],[20230811,148.06],[20230814,149.83],[20230815,147.56],[20230816,146.94],[20230817,145.92],[20230818,146.15],[20230821,146.96],[20230822,146.98],[20230823,148.54],[20230824,146.69],[20230825,148.52],[20230828,149.02],[20230829,150.77],[20230830,150],[20230831,150.9],[20230901,152.3],[20230904,152.6],[20230905,152.95],[20230906,152.06],[20230907,151.6],[20230908,151.85],[20230911,152.18],[20230912,151.72],[20230913,151.41],[20230914,153.72],[20230915,151.83],[20230918,151.8],[20230919,151.32],[20230920,149.51],[20230921,148],[20230922,147.84],[20230925,149.68],[20230926,147.42],[20230927,148.63],[20230928,148.78],[20230929,148.01],[20231002,149.19],[20231003,147.22],[20231004,148.06],[20231005,147.45],[20231006,149.29],[20231009,149.82],[20231010,150],[20231011,150.28],[20231012,150.06],[20231013,150.03],[20231016,151.11],[20231017,150.95],[20231018,149.2],[20231019,147.48],[20231020,145.37],[20231023,144.41],[20231024,145.96],[20231025,143.86],[20231026,142.86],[20231027,141.69],[20231031,144.61],[20231101,146.65],[20231102,148.02],[20231103,148.02],[20231106,148.04],[20231107,149.36],[20231108,149.04],[20231109,147.72],[20231110,150.68],[20231113,150.24],[20231114,151.17],[20231115,151.06],[20231116,150.94],[20231117,151.22],[20231120,151.56],[20231121,151.16],[20231122,152.87],[20231123,152.25],[20231124,151.98],[20231127,151.87],[20231128,151.22],[20231129,151.41],[20231130,153.03],[20231201,155.22],[20231204,154.76],[20231205,154.78],[20231206,154.46],[20231207,155.96],[20231208,156.92],[20231211,157.84],[20231212,158.03],[20231213,159.98],[20231214,157.69],[20231215,158.79],[20231218,159.41],[20231219,159.34],[20231220,157.2],[20231221,158.71],[20231222,158.72],[20231227,158.23],[20231228,158.38],[20231229,158.73],[20240102,159.12],[20240103,158.26],[20240104,156.97],[20240105,157.12],[20240108,159.48],[20240109,160.11],[20240110,160.41],[20240111,160.67],[20240112,160.33],[20240115,160.53],[20240116,161.02],[20240117,160.53],[20240118,161.77],[20240119,163.19],[20240122,163.72],[20240123,164.93],[20240124,163.8],[20240125,165.85],[20240126,165.35],[20240129,167.59],[20240130,166.95],[20240131,163.65],[20240201,166.24],[20240202,168.25],[20240206,168.79],[20240207,169.89],[20240208,169.88],[20240209,170.67],[20240212,170.91],[20240213,169.19],[20240214,170.99],[20240215,171.33],[20240216,170.17],[20240219,170.21],[20240220,168.16],[20240221,168.35],[20240222,171.61],[20240223,171.78],[20240226,170.71],[20240227,171.28],[20240228,171.11],[20240229,172.36],[20240301,173.16],[20240304,172.67],[20240305,171.07],[20240306,171.55],[20240307,173.16],[20240308,171.66],[20240311,172.05],[20240312,174.17],[20240313,173.85],[20240314,174.23],[20240315,173.31],[20240319,175.64],[20240320,177.44],[20240321,177.96],[20240322,178.43],[20240325,177.53],[20240326,177.32],[20240327,178.8],[20240328,179.55],[20240402,178.17],[20240403,177.49],[20240404,174.57],[20240405,177.42],[20240408,176.76],[20240409,176.91],[20240410,176.85],[20240411,178.67],[20240412,177.31],[20240415,175.24],[20240416,174.92],[20240417,173.76],[20240418,173.08],[20240419,171.67],[20240422,173.55],[20240423,174.86],[20240424,174.83]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1967.22],[20240425,1942.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,42€ |
| 2021 | 1.373,79€ |
| 2022 | 1.479,14€ |
| 2023 | 1.391,25€ |
| 2024 | 1.780,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,02% |
| 3 M | 6,73% |
| 6 M | 19,78% |
| lfd. Jahr | 10,14% |
| 1 Jahr | 27,98% |
| 3 Jahre | 28,44% |
| 5 Jahre | 73,64% |
| 10 Jahre | 209,87% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf eine spezielle Branche konzentrieren, sondern wird eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.9584 | -2.177800 |
| 04.2020 - 04.2021 | 40.1236 | 37.370800 |
| 04.2021 - 04.2022 | 7.6686 | 10.066900 |
| 04.2022 - 04.2023 | -5.9425 | -7.553000 |
| 04.2023 - 04.2024 | 27.9786 | 23.916700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,50% | 14,77% | 16,56% | 14,92% |
| Sharpe Ratio | 2,81 | 0,66 | 0,78 | 0,82 |
| Tracking Error | 1,76% | 2,70% | 2,58% | 2,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,03 | 1,02 | 1,02 |
| Treynor Ratio | 28,73 | 9,43 | 12,59 | 11,97 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
| USA | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 100,00% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7748KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Ark Asset Management Jacobs Levy Equity Management Montag & Caldwell Suffolk Capital Management Turner Investment Partners Barclays Global Investors MFS Institutional |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,44 Mio. EUR |