Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675031
ISIN: IE0002414344
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (22. 01. 2025)
1.806,17 €
0,07 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002414344","name":"Russell Euro Fixed Income Fund B EUR","currency":"EUR"},"ts":[[20200121,1934.45],[20200122,1936.19],[20200123,1942.97],[20200124,1945.52],[20200127,1956.97],[20200128,1953.84],[20200129,1959.93],[20200130,1964.19],[20200131,1967.44],[20200203,1964.39],[20200204,1961.93],[20200205,1958.78],[20200206,1958.24],[20200207,1962.44],[20200210,1964.63],[20200211,1962.24],[20200212,1963.81],[20200213,1967.27],[20200214,1968.22],[20200217,1968.88],[20200218,1968.56],[20200219,1969.19],[20200220,1971.79],[20200221,1973.7],[20200224,1974.08],[20200225,1973.89],[20200226,1969.82],[20200227,1965.72],[20200228,1964.41],[20200302,1962.76],[20200303,1970.66],[20200304,1973.98],[20200305,1973.21],[20200306,1972.5],[20200309,1960.91],[20200310,1943.94],[20200311,1945.24],[20200312,1915.32],[20200313,1890.35],[20200316,1868.61],[20200318,1823.2],[20200319,1815.32],[20200320,1838.39],[20200323,1844.47],[20200324,1839.83],[20200325,1840.64],[20200326,1874.08],[20200327,1888.74],[20200330,1885.59],[20200331,1875.78],[20200401,1874.98],[20200402,1868.73],[20200403,1865.16],[20200406,1862.68],[20200407,1862.93],[20200408,1868.13],[20200409,1882.53],[20200414,1900.23],[20200415,1905.07],[20200416,1902.26],[20200417,1904.92],[20200420,1897.97],[20200421,1891.06],[20200422,1880.42],[20200423,1893.51],[20200424,1903.64],[20200427,1908.66],[20200428,1915.13],[20200429,1912.41],[20200430,1928.57],[20200501,1924.94],[20200505,1917.84],[20200506,1908.31],[20200507,1910.38],[20200508,1915.17],[20200511,1910.13],[20200512,1909.99],[20200513,1912.94],[20200514,1907.66],[20200515,1906.2],[20200518,1905.7],[20200519,1912.49],[20200520,1916.57],[20200521,1923.24],[20200522,1923.66],[20200525,1924.17],[20200526,1923.17],[20200527,1930.81],[20200528,1937.37],[20200529,1941.65],[20200602,1938.12],[20200603,1934.91],[20200604,1939.12],[20200605,1939.08],[20200608,1946.88],[20200609,1943.5],[20200610,1938.94],[20200611,1946.27],[20200612,1947.61],[20200615,1947.97],[20200616,1952.08],[20200617,1953.39],[20200618,1955.69],[20200619,1956.67],[20200622,1961.08],[20200623,1957.09],[20200624,1960.42],[20200625,1961.02],[20200626,1962.03],[20200629,1960.2],[20200630,1960.93],[20200701,1957.05],[20200702,1964.05],[20200703,1963.95],[20200706,1964.89],[20200707,1966.83],[20200708,1968.02],[20200709,1971.07],[20200710,1971.79],[20200713,1965.94],[20200714,1971.32],[20200715,1972.88],[20200716,1976.72],[20200717,1974.45],[20200720,1979.05],[20200721,1982.17],[20200722,1988.13],[20200723,1989.29],[20200724,1984.24],[20200727,1989.72],[20200728,1990.14],[20200729,1989.68],[20200730,1994.48],[20200731,1991.52],[20200804,1998.02],[20200805,1992.66],[20200806,1997.54],[20200807,1996.59],[20200810,1999.94],[20200811,1995.07],[20200812,1992.14],[20200813,1986.61],[20200814,1986.67],[20200817,1990.29],[20200818,1992.25],[20200819,1994.17],[20200820,1996.48],[20200821,1996.66],[20200824,1996.71],[20200825,1986.79],[20200826,1984.73],[20200827,1982.69],[20200828,1981.23],[20200831,1979.16],[20200901,1982.3],[20200902,1992.49],[20200903,1996.31],[20200904,1992.24],[20200907,1988.45],[20200908,1991.81],[20200909,1988.39],[20200910,1985.15],[20200911,1990.59],[20200914,1993.01],[20200915,1994.38],[20200916,1996.19],[20200917,1999.05],[20200918,1996.98],[20200921,2000.17],[20200922,1996.84],[20200923,1996.97],[20200924,1995.86],[20200925,1995.92],[20200928,1996.83],[20200929,1999.51],[20200930,1996.3],[20201001,1998.5],[20201002,2000.61],[20201005,2000.01],[20201006,2000.9],[20201007,2000.56],[20201008,2004.39],[20201009,2008.32],[20201012,2011.7],[20201013,2014.17],[20201014,2015.86],[20201015,2016.61],[20201016,2019.18],[20201019,2018.31],[20201020,2015.68],[20201021,2014.39],[20201022,2010.33],[20201023,2011.13],[20201027,2017.97],[20201028,2014.38],[20201029,2014.22],[20201030,2012.42],[20201102,2012.15],[20201103,2015.26],[20201104,2019.03],[20201105,2024.89],[20201106,2024.63],[20201109,2017.36],[20201110,2014.49],[20201111,2017.68],[20201112,2022.49],[20201113,2024.79],[20201116,2026.91],[20201117,2029.4],[20201118,2030.48],[20201119,2032.23],[20201120,2034.5],[20201123,2034],[20201124,2034.69],[20201125,2036.01],[20201126,2037.32],[20201127,2037.47],[20201130,2036.04],[20201201,2030.72],[20201202,2030.85],[20201203,2035.83],[20201204,2035.03],[20201207,2038.37],[20201208,2042.29],[20201209,2041.5],[20201210,2040.04],[20201211,2043.52],[20201214,2042.47],[20201215,2043.09],[20201216,2039.17],[20201217,2041.25],[20201218,2039.54],[20201221,2038.3],[20201222,2038.49],[20201223,2034.09],[20201224,2034.65],[20201229,2040.9],[20201230,2040.83],[20201231,2039.49],[20210104,2042.16],[20210105,2042.62],[20210106,2036.74],[20210107,2036.95],[20210108,2038.49],[20210111,2034.38],[20210112,2027.95],[20210113,2035.85],[20210114,2037.1],[20210115,2035.95],[20210118,2032.54],[20210119,2034.91],[20210120,2035.78],[20210121,2030.34],[20210122,2029.09],[20210125,2034.25],[20210126,2033.59],[20210127,2033.57],[20210128,2032.48],[20210129,2029.67],[20210201,2029.74],[20210202,2027.44],[20210203,2028.42],[20210204,2027.66],[20210205,2028.75],[20210208,2028.2],[20210209,2029.04],[20210210,2028.76],[20210211,2031.88],[20210212,2027.77],[20210215,2021.65],[20210216,2018.26],[20210217,2016.41],[20210218,2011.91],[20210219,2007.98],[20210222,2010.37],[20210223,2006.27],[20210224,2002.07],[20210225,1992.5],[20210226,1994.69],[20210301,2007.5],[20210302,2008.42],[20210303,2002.42],[20210304,2003.21],[20210305,1998.97],[20210308,1996.94],[20210309,2001.15],[20210310,2003.32],[20210311,2009.56],[20210312,2004.27],[20210315,2007.65],[20210316,2007.55],[20210318,1995.9],[20210319,1998.95],[20210322,2000.84],[20210323,2005.85],[20210324,2007.94],[20210325,2011.27],[20210326,2008.42],[20210329,2004.67],[20210330,1998.92],[20210331,2002.88],[20210401,2009.3],[20210406,2008.05],[20210407,2008.45],[20210408,2010.03],[20210409,2004.48],[20210412,2003.38],[20210413,2001.25],[20210414,1999.34],[20210415,2003.86],[20210416,2001.23],[20210419,1997.85],[20210420,1998.29],[20210421,2000.01],[20210422,2001.12],[20210423,1999.21],[20210426,1999.04],[20210427,1997.79],[20210428,1995.29],[20210429,1990.07],[20210430,1990.41],[20210504,1995.81],[20210505,1993.7],[20210506,1994.04],[20210507,1991.4],[20210510,1991.22],[20210511,1983.32],[20210512,1978.18],[20210513,1975.12],[20210514,1975.66],[20210517,1975.27],[20210518,1974.88],[20210519,1973.91],[20210520,1975.2],[20210521,1979.1],[20210524,1980.89],[20210525,1986.27],[20210526,1992.01],[20210527,1988.6],[20210528,1989.98],[20210531,1989.86],[20210601,1990.04],[20210602,1992.96],[20210603,1991.88],[20210604,1994.67],[20210608,1997.35],[20210609,2002.32],[20210610,2003.17],[20210611,2007.75],[20210614,2005.27],[20210615,2002.72],[20210616,2003.39],[20210617,2001.07],[20210618,1998.66],[20210621,1997.9],[20210622,1996.91],[20210623,1998.33],[20210624,2000.44],[20210625,1995.21],[20210628,2000.25],[20210629,1998.64],[20210630,2005.44],[20210701,2005.9],[20210702,2010.41],[20210705,2007.43],[20210706,2014.93],[20210707,2016.66],[20210708,2017.84],[20210709,2016.16],[20210712,2018.04],[20210713,2019.71],[20210714,2022.25],[20210715,2024.31],[20210716,2026.81],[20210719,2029.18],[20210720,2032.64],[20210721,2030.61],[20210722,2035.25],[20210723,2036.79],[20210726,2035.91],[20210727,2037.55],[20210728,2038.19],[20210729,2038.28],[20210730,2039.19],[20210803,2043.72],[20210804,2045.01],[20210805,2046.95],[20210806,2041.5],[20210809,2042.2],[20210810,2043.32],[20210811,2043.31],[20210812,2041.41],[20210813,2040.05],[20210816,2040.43],[20210817,2040.25],[20210818,2041.71],[20210819,2042.09],[20210820,2043.46],[20210823,2040.14],[20210824,2039.24],[20210825,2031.67],[20210826,2030.1],[20210827,2030.1],[20210830,2032.61],[20210831,2026.58],[20210901,2023.62],[20210902,2025.8],[20210903,2022.91],[20210906,2023.09],[20210907,2016.99],[20210908,2017.75],[20210909,2024.4],[20210910,2021.81],[20210913,2021.31],[20210914,2023.39],[20210915,2020.91],[20210916,2019.78],[20210917,2016.61],[20210920,2019.28],[20210921,2021.09],[20210922,2021.72],[20210923,2013.2],[20210924,2007.39],[20210927,2005.98],[20210928,2001.89],[20210929,2005.21],[20210930,2002.31],[20211001,2006.45],[20211004,2005.08],[20211005,2001.54],[20211006,1999.42],[20211007,2001.84],[20211008,1996.53],[20211011,1990.25],[20211012,1986.12],[20211013,1989.45],[20211014,1997.37],[20211015,1995.55],[20211018,1990.17],[20211019,1985.61],[20211020,1986.69],[20211021,1981.96],[20211022,1981.45],[20211026,1984.56],[20211027,1990.5],[20211028,1986.59],[20211029,1973.66],[20211101,1975.75],[20211102,1989.13],[20211103,1989.26],[20211104,1998.09],[20211105,2005.12],[20211108,2001.83],[20211109,2006.37],[20211110,2000.44],[20211111,1996.17],[20211112,2001.03],[20211115,2000],[20211116,1999.19],[20211117,1997.2],[20211118,2001.77],[20211119,2010.77],[20211122,2005.55],[20211123,1995.17],[20211124,1992.72],[20211125,1996.5],[20211126,2007.75],[20211129,2005.42],[20211130,2008.88],[20211201,2006.39],[20211202,2013.62],[20211203,2014.32],[20211206,2015.89],[20211207,2013.73],[20211208,2005.18],[20211209,2011.18],[20211210,2011.36],[20211213,2015.48],[20211214,2013.53],[20211215,2011.73],[20211216,2009.42],[20211217,2013],[20211220,2013.48],[20211221,2003.05],[20211222,2000.41],[20211223,1993.62],[20211224,1993.51],[20211229,1984.98],[20211230,1983.28],[20211231,1982.88],[20220104,1977.44],[20220105,1977.11],[20220106,1972.88],[20220107,1969.34],[20220110,1969.15],[20220111,1967.63],[20220112,1970.96],[20220113,1974.73],[20220114,1970.07],[20220117,1966.05],[20220118,1964.53],[20220119,1962.63],[20220120,1965.18],[20220121,1970.1],[20220124,1974.28],[20220125,1971.44],[20220126,1968.73],[20220127,1965.79],[20220128,1964.77],[20220131,1956.73],[20220201,1953.1],[20220202,1951.79],[20220203,1934.58],[20220204,1924.16],[20220207,1919.74],[20220208,1916.15],[20220209,1922.49],[20220210,1912.61],[20220211,1912],[20220214,1914.97],[20220215,1908.39],[20220216,1914.96],[20220217,1921.12],[20220218,1925.81],[20220221,1922.88],[20220222,1916.64],[20220223,1916.91],[20220224,1926.35],[20220225,1919.03],[20220228,1927.94],[20220301,1961.38],[20220302,1947.92],[20220303,1944.48],[20220304,1958.98],[20220307,1948.74],[20220308,1933.52],[20220309,1921.34],[20220310,1908.68],[20220311,1904.12],[20220314,1892.47],[20220315,1901.12],[20220316,1892.32],[20220321,1884.74],[20220322,1874.74],[20220323,1878.24],[20220324,1873.26],[20220325,1867.45],[20220328,1863.91],[20220329,1855.96],[20220330,1852.06],[20220331,1867.86],[20220401,1862.37],[20220404,1868.48],[20220405,1853.44],[20220406,1849.95],[20220407,1845.07],[20220408,1840.2],[20220411,1827.89],[20220412,1830.92],[20220413,1834.8],[20220414,1826.67],[20220419,1816.21],[20220420,1821.67],[20220421,1813.01],[20220422,1807.87],[20220425,1821.71],[20220426,1825.77],[20220427,1824.39],[20220428,1811.7],[20220429,1806.73],[20220503,1802.42],[20220504,1799.02],[20220505,1793.65],[20220506,1774.54],[20220509,1777.51],[20220510,1788.67],[20220511,1790.09],[20220512,1806.84],[20220513,1799.85],[20220516,1801.4],[20220517,1789.65],[20220518,1791.4],[20220519,1797.67],[20220520,1799.54],[20220523,1792.87],[20220524,1797.03],[20220525,1798.79],[20220526,1798.18],[20220527,1803.37],[20220530,1795.64],[20220531,1785.29],[20220601,1779.59],[20220602,1771.33],[20220603,1765.36],[20220607,1762.99],[20220608,1754.36],[20220609,1740.5],[20220610,1725.73],[20220613,1697.92],[20220614,1679.68],[20220615,1691.72],[20220616,1682.83],[20220617,1692.46],[20220620,1685.81],[20220621,1683.4],[20220622,1698.35],[20220623,1723.72],[20220624,1722.35],[20220627,1709.32],[20220628,1697.7],[20220629,1708.69],[20220630,1720.61],[20220701,1744.42],[20220704,1730.25],[20220705,1747.43],[20220706,1756.6],[20220707,1745.25],[20220708,1748.26],[20220711,1761.47],[20220712,1774.27],[20220713,1768.56],[20220714,1758.59],[20220715,1768.27],[20220718,1759.75],[20220719,1753.52],[20220720,1760.34],[20220721,1762.96],[20220722,1792.66],[20220725,1798.2],[20220726,1809.14],[20220727,1808.34],[20220728,1827.06],[20220729,1825.23],[20220802,1829.12],[20220803,1819.39],[20220804,1829.49],[20220805,1814.01],[20220808,1819.29],[20220809,1814.56],[20220810,1820.57],[20220811,1812.67],[20220812,1810.52],[20220815,1823.25],[20220816,1813.74],[20220817,1793.08],[20220818,1788.51],[20220819,1767.58],[20220822,1752.35],[20220823,1746.04],[20220824,1739.78],[20220825,1748.55],[20220826,1738.22],[20220829,1722.38],[20220830,1717.88],[20220831,1716.32],[20220901,1708.56],[20220902,1720.45],[20220905,1710.99],[20220906,1706.61],[20220907,1709.96],[20220908,1699.99],[20220909,1703.23],[20220912,1712.56],[20220913,1702.76],[20220914,1700.72],[20220915,1696.02],[20220916,1689.82],[20220919,1688.36],[20220920,1671.82],[20220921,1672.94],[20220922,1662.36],[20220923,1655.07],[20220926,1645.67],[20220927,1633.01],[20220928,1631.97],[20220929,1625.23],[20220930,1635.17],[20221003,1655.12],[20221004,1667.98],[20221005,1649.92],[20221006,1642.06],[20221007,1630.58],[20221010,1617.25],[20221011,1616.68],[20221012,1612.19],[20221013,1609.46],[20221014,1612.04],[20221017,1615.63],[20221018,1620.6],[20221019,1606.98],[20221020,1602.18],[20221021,1599.48],[20221024,1609.69],[20221025,1626.64],[20221026,1635.61],[20221027,1652.54],[20221028,1642.86],[20221101,1645.35],[20221102,1642.93],[20221103,1628.98],[20221104,1628.21],[20221107,1627.6],[20221108,1633.58],[20221109,1643.54],[20221110,1670.49],[20221111,1661.22],[20221114,1663.17],[20221115,1670.68],[20221116,1680.56],[20221117,1676.57],[20221118,1679.76],[20221121,1683.86],[20221122,1687.21],[20221123,1694.4],[20221124,1707.59],[20221125,1694.83],[20221128,1693.57],[20221129,1701.97],[20221130,1698.34],[20221201,1718.17],[20221202,1713.73],[20221205,1713.6],[20221206,1722.32],[20221207,1724.63],[20221208,1721.54],[20221209,1707.93],[20221212,1706.79],[20221213,1713.19],[20221214,1713.02],[20221215,1693.59],[20221216,1680.85],[20221219,1678.77],[20221220,1666.27],[20221221,1666.05],[20221222,1660.75],[20221223,1656.21],[20221228,1644.72],[20221229,1653.75],[20221230,1642],[20230103,1659.64],[20230104,1673.09],[20230105,1668.88],[20230106,1683.21],[20230109,1682.25],[20230110,1675.33],[20230111,1688.9],[20230112,1697.62],[20230113,1700.99],[20230116,1700.44],[20230117,1711.04],[20230118,1722.99],[20230119,1715],[20230120,1703.74],[20230123,1700.97],[20230124,1704.74],[20230125,1706.33],[20230126,1701.57],[20230127,1698.56],[20230130,1690.68],[20230131,1692.49],[20230201,1693.51],[20230202,1728.57],[20230203,1713.92],[20230207,1698.76],[20230208,1692.48],[20230209,1699.27],[20230210,1690.02],[20230213,1688.66],[20230214,1681.05],[20230215,1675.58],[20230216,1673.54],[20230217,1680.34],[20230220,1676.22],[20230221,1664.79],[20230222,1666.17],[20230223,1671.09],[20230224,1664],[20230227,1660.38],[20230228,1651.93],[20230301,1642.97],[20230302,1639.22],[20230303,1640.08],[20230306,1641.77],[20230307,1644.81],[20230308,1649.72],[20230309,1649.34],[20230310,1666.02],[20230313,1682.87],[20230314,1661.93],[20230315,1689.75],[20230316,1673.52],[20230320,1672.9],[20230321,1672.48],[20230322,1672.85],[20230323,1685.71],[20230324,1688.75],[20230327,1678.28],[20230328,1671.22],[20230329,1671.49],[20230330,1671.59],[20230331,1679.49],[20230403,1690.1],[20230404,1689.28],[20230405,1696.88],[20230406,1696.51],[20230411,1682.22],[20230412,1676.88],[20230413,1676.97],[20230414,1671.83],[20230417,1667.71],[20230418,1673.02],[20230419,1668.07],[20230420,1672.07],[20230421,1667.97],[20230424,1668.44],[20230425,1680],[20230426,1676.25],[20230427,1667.88],[20230428,1682.34],[20230502,1688.23],[20230503,1688.54],[20230504,1692.16],[20230505,1682.91],[20230508,1679.33],[20230509,1677.35],[20230510,1682.67],[20230511,1690.01],[20230512,1685.66],[20230515,1681.8],[20230516,1676.26],[20230517,1675.94],[20230518,1664.92],[20230519,1668.2],[20230522,1666.33],[20230523,1665.16],[20230524,1665.27],[20230525,1660.19],[20230526,1655.33],[20230529,1666.13],[20230530,1677.56],[20230531,1686.29],[20230601,1689.46],[20230602,1684.42],[20230606,1677.36],[20230607,1672.73],[20230608,1674.57],[20230609,1680.69],[20230612,1682.76],[20230613,1678.58],[20230614,1675.2],[20230615,1668.62],[20230616,1672.62],[20230619,1666.76],[20230620,1679.85],[20230621,1675.99],[20230622,1667.38],[20230623,1682.17],[20230626,1686.53],[20230627,1680.28],[20230628,1682.58],[20230629,1672.02],[20230630,1672.24],[20230703,1671.35],[20230704,1670.86],[20230705,1669.97],[20230706,1651.94],[20230707,1651.3],[20230710,1652.33],[20230711,1653.25],[20230712,1666.84],[20230713,1678.68],[20230714,1678.21],[20230717,1679.37],[20230718,1691.72],[20230719,1688.67],[20230720,1680.82],[20230721,1683.32],[20230724,1687.62],[20230725,1685.42],[20230726,1681.08],[20230727,1682.1],[20230728,1682.94],[20230731,1684.73],[20230801,1677.93],[20230802,1679.4],[20230803,1673.55],[20230804,1675.66],[20230808,1686.97],[20230809,1683.74],[20230810,1679.87],[20230811,1669.65],[20230814,1666.72],[20230815,1661.45],[20230816,1663.46],[20230817,1657.7],[20230818,1664.48],[20230821,1655.5],[20230822,1660.54],[20230823,1675.38],[20230824,1675.82],[20230825,1671.08],[20230828,1669.52],[20230829,1675.56],[20230830,1674.1],[20230831,1683.12],[20230901,1676.13],[20230904,1671.13],[20230905,1667.27],[20230906,1661.57],[20230907,1664.98],[20230908,1668.47],[20230911,1666.17],[20230912,1666.21],[20230913,1664.65],[20230914,1673.16],[20230915,1666.33],[20230918,1661.22],[20230919,1659.39],[20230920,1662.82],[20230921,1658.91],[20230922,1659.04],[20230925,1653.4],[20230926,1650.13],[20230927,1646.09],[20230928,1628.83],[20230929,1646.37],[20231002,1638.3],[20231003,1632.05],[20231004,1628.49],[20231005,1635.76],[20231006,1632.83],[20231009,1644.66],[20231010,1646.74],[20231011,1655],[20231012,1650.38],[20231013,1652.46],[20231016,1647.75],[20231017,1636.76],[20231018,1631.11],[20231019,1628.98],[20231020,1633.75],[20231023,1634.8],[20231024,1641.94],[20231025,1638.13],[20231026,1641.51],[20231027,1644.51],[20231031,1651.38],[20231101,1656.77],[20231102,1664.68],[20231103,1672.31],[20231106,1664.18],[20231107,1670.32],[20231108,1674.64],[20231109,1672.71],[20231110,1667.09],[20231113,1666.44],[20231114,1684.55],[20231115,1683.3],[20231116,1688.71],[20231117,1687.21],[20231120,1683.63],[20231121,1689.19],[20231122,1688.97],[20231123,1682.99],[20231124,1680.61],[20231127,1691.66],[20231128,1698.66],[20231129,1709.19],[20231130,1707.63],[20231201,1719.78],[20231204,1724.57],[20231205,1737.29],[20231206,1743.48],[20231207,1746.21],[20231208,1738.58],[20231211,1738.83],[20231212,1743.56],[20231213,1751.22],[20231214,1764.51],[20231215,1776.58],[20231218,1771.24],[20231219,1777.97],[20231220,1782.91],[20231221,1785.37],[20231222,1785.52],[20231227,1793.45],[20231228,1789.63],[20231229,1780.69],[20240102,1775.39],[20240103,1773.24],[20240104,1763.76],[20240105,1760.07],[20240108,1759.57],[20240109,1755.12],[20240110,1754.15],[20240111,1756.88],[20240112,1763.31],[20240115,1759.14],[20240116,1755.28],[20240117,1745.19],[20240118,1745.36],[20240119,1747.21],[20240122,1754.59],[20240123,1749.36],[20240124,1749.91],[20240125,1757.57],[20240126,1757.37],[20240129,1765.74],[20240130,1761.4],[20240131,1774.93],[20240201,1776.89],[20240202,1763.16],[20240206,1755.04],[20240207,1754.96],[20240208,1747.93],[20240209,1745.44],[20240212,1748.12],[20240213,1744.84],[20240214,1751.26],[20240215,1753.96],[20240216,1748.14],[20240219,1748.41],[20240220,1754.34],[20240221,1747.76],[20240222,1749.93],[20240223,1757.08],[20240226,1751.64],[20240227,1747.74],[20240228,1745.73],[20240229,1750.59],[20240301,1752.65],[20240304,1753.16],[20240305,1763.65],[20240306,1761.56],[20240307,1766.11],[20240308,1772.59],[20240311,1769.45],[20240312,1768.51],[20240313,1767.96],[20240314,1761.08],[20240315,1758.64],[20240319,1758.48],[20240320,1759.03],[20240321,1763.84],[20240322,1772.21],[20240325,1766.91],[20240326,1769.13],[20240327,1776.54],[20240328,1777.83],[20240402,1765.54],[20240403,1767.26],[20240404,1775.21],[20240405,1769.36],[20240408,1766.14],[20240409,1774.56],[20240410,1766.95],[20240411,1760.26],[20240412,1773.43],[20240415,1761.93],[20240416,1751.96],[20240417,1756.41],[20240418,1754.87],[20240419,1752.25],[20240422,1756.74],[20240423,1756.95],[20240424,1747.24],[20240425,1741.72],[20240426,1748.14],[20240429,1754.94],[20240430,1747.1],[20240501,1747.38],[20240502,1751.51],[20240503,1758.33],[20240507,1769.93],[20240508,1765.89],[20240509,1762.67],[20240510,1760.12],[20240513,1762.15],[20240514,1758.08],[20240515,1772.04],[20240516,1771.22],[20240517,1763.69],[20240520,1761.16],[20240521,1765.15],[20240522,1762.21],[20240523,1754.31],[20240524,1757.69],[20240527,1761.44],[20240528,1758.16],[20240529,1747.39],[20240530,1748.59],[20240531,1751.11],[20240604,1764.67],[20240605,1767.77],[20240606,1762.86],[20240607,1754.37],[20240610,1747.56],[20240611,1751.41],[20240612,1762.51],[20240613,1763.82],[20240614,1774.84],[20240617,1766.33],[20240618,1769.89],[20240619,1769.93],[20240620,1767.2],[20240621,1770.41],[20240624,1768.88],[20240625,1771.49],[20240626,1766.65],[20240627,1767.84],[20240628,1764.78],[20240701,1757.17],[20240702,1758.24],[20240703,1767.54],[20240704,1764.99],[20240705,1771.62],[20240708,1774.97],[20240709,1770.45],[20240710,1774.72],[20240711,1782.81],[20240712,1778.66],[20240715,1781.22],[20240716,1784.85],[20240717,1785.28],[20240718,1787.42],[20240719,1781.95],[20240722,1780.83],[20240723,1785.28],[20240724,1785.66],[20240725,1788.1],[20240726,1790.1],[20240729,1795.35],[20240730,1797.93],[20240731,1802.47],[20240801,1810.29],[20240802,1814.08],[20240806,1807.33],[20240807,1801.08],[20240808,1800.84],[20240809,1805.89],[20240812,1804.79],[20240813,1811.7],[20240814,1812.9],[20240815,1803.86],[20240816,1807.21],[20240819,1807.37],[20240820,1812.72],[20240821,1814.81],[20240822,1809.47],[20240823,1813.3],[20240826,1811.22],[20240827,1806.79],[20240828,1808.79],[20240829,1804.01],[20240830,1806.98],[20240902,1800.41],[20240903,1807.54],[20240904,1813.92],[20240905,1814.85],[20240906,1820.94],[20240909,1820.95],[20240910,1822.53],[20240911,1825.59],[20240912,1820.38],[20240913,1821.31],[20240916,1825.75],[20240917,1824.5],[20240918,1819.36],[20240919,1822.23],[20240920,1818.68],[20240923,1824.2],[20240924,1828.44],[20240925,1822.82],[20240926,1823.92],[20240927,1827.66],[20240930,1829.21],[20241001,1840.32],[20241002,1831.96],[20241003,1829.41],[20241004,1821.52],[20241007,1817.55],[20241008,1817.81],[20241009,1817.46],[20241010,1816.99],[20241011,1816.24],[20241014,1817.1],[20241015,1824.72],[20241016,1830.52],[20241017,1828.59],[20241018,1833.65],[20241021,1822.77],[20241022,1815.87],[20241023,1817.44],[20241024,1827.09],[20241025,1822.88],[20241029,1817.5],[20241030,1810.41],[20241031,1805.2],[20241101,1807.27],[20241104,1808.83],[20241105,1804.38],[20241106,1813.62],[20241107,1813],[20241108,1818.47],[20241111,1823.58],[20241112,1820.55],[20241113,1814.8],[20241114,1819.21],[20241115,1819.91],[20241118,1816.7],[20241119,1819.93],[20241120,1816.49],[20241121,1821.99],[20241122,1825.73],[20241125,1831.75],[20241126,1831.89],[20241127,1835.89],[20241128,1840.8],[20241129,1847.12],[20241202,1854.84],[20241203,1854.19],[20241204,1854.38],[20241205,1851.07],[20241206,1852.2],[20241209,1852.63],[20241210,1852.57],[20241211,1851.94],[20241212,1843.59],[20241213,1835.95],[20241216,1837.06],[20241217,1837.57],[20241218,1835.06],[20241219,1826.06],[20241220,1828.25],[20241223,1825.03],[20241224,1823.79],[20241227,1819.45],[20241230,1820.76],[20241231,1821.45],[20250102,1821.19],[20250103,1814.46],[20250106,1810.84],[20250107,1806.6],[20250108,1801.41],[20250109,1798.91],[20250110,1794.51],[20250113,1791.12],[20250114,1784.74],[20250115,1799.13],[20250116,1802.13],[20250117,1804.89]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200121,1520.32],[20200122,1521.72],[20200123,1524.45],[20200124,1526.76],[20200125,1526.76],[20200126,1526.76],[20200127,1531.24],[20200128,1532.2],[20200129,1532.88],[20200130,1535.08],[20200131,1537.05],[20200201,1537.05],[20200202,1537.05],[20200203,1537.64],[20200204,1536.16],[20200205,1534.18],[20200206,1533.41],[20200207,1534.91],[20200208,1534.91],[20200209,1534.91],[20200210,1536.42],[20200211,1536.15],[20200212,1536.14],[20200213,1537.7],[20200214,1538.33],[20200215,1538.33],[20200216,1538.33],[20200217,1538.89],[20200218,1539.24],[20200219,1539.69],[20200220,1541.26],[20200221,1542.71],[20200222,1542.71],[20200223,1542.71],[20200224,1543.21],[20200225,1543.33],[20200226,1541.69],[20200227,1539.96],[20200228,1539.51],[20200229,1539.51],[20200301,1539.51],[20200302,1540.35],[20200303,1542.22],[20200304,1545.53],[20200305,1545.14],[20200306,1544.59],[20200307,1544.59],[20200308,1544.59],[20200309,1540.3],[20200310,1535.19],[20200311,1534.68],[20200312,1524.04],[20200313,1507.63],[20200314,1507.63],[20200315,1507.63],[20200316,1491.39],[20200317,1479.16],[20200318,1461.28],[20200319,1461.8],[20200320,1468.73],[20200321,1468.73],[20200322,1468.73],[20200323,1470.45],[20200324,1466.32],[20200325,1463.76],[20200326,1471.56],[20200327,1481.29],[20200328,1481.29],[20200329,1481.29],[20200330,1483.38],[20200331,1480.43],[20200401,1478.45],[20200402,1477.26],[20200403,1476.53],[20200404,1476.53],[20200405,1476.53],[20200406,1475.92],[20200407,1473.61],[20200408,1471.37],[20200409,1476.21],[20200410,1476.47],[20200411,1476.47],[20200412,1476.47],[20200413,1476.47],[20200414,1480.86],[20200415,1482.98],[20200416,1483.91],[20200417,1484.98],[20200418,1484.98],[20200419,1484.98],[20200420,1482.4],[20200421,1478.32],[20200422,1474.13],[20200423,1476.13],[20200424,1481.61],[20200425,1481.61],[20200426,1481.61],[20200427,1485.84],[20200428,1487.82],[20200429,1490.01],[20200430,1494.38],[20200501,1494.39],[20200502,1494.39],[20200503,1494.39],[20200504,1494.57],[20200505,1493.07],[20200506,1489.85],[20200507,1488.25],[20200508,1490.59],[20200509,1490.59],[20200510,1490.59],[20200511,1489.72],[20200512,1489.27],[20200513,1491.07],[20200514,1491.16],[20200515,1490.47],[20200516,1490.47],[20200517,1490.47],[20200518,1489.79],[20200519,1491.21],[20200520,1493.47],[20200521,1493.78],[20200522,1496.74],[20200523,1496.74],[20200524,1496.74],[20200525,1497.18],[20200526,1496.66],[20200527,1498.76],[20200528,1501.55],[20200529,1503.68],[20200530,1503.68],[20200531,1503.68],[20200601,1503.51],[20200602,1503.35],[20200603,1502.83],[20200604,1503.62],[20200605,1505.53],[20200606,1505.53],[20200607,1505.53],[20200608,1508.17],[20200609,1508.16],[20200610,1505.97],[20200611,1507.6],[20200612,1509.94],[20200613,1509.94],[20200614,1509.94],[20200615,1510.81],[20200616,1512.73],[20200617,1513.32],[20200618,1513.87],[20200619,1515.15],[20200620,1515.15],[20200621,1515.15],[20200622,1516.89],[20200623,1517.13],[20200624,1516.45],[20200625,1517.91],[20200626,1518.48],[20200627,1518.48],[20200628,1518.48],[20200629,1518.29],[20200630,1518.23],[20200701,1515.86],[20200702,1517.22],[20200703,1518.93],[20200704,1518.93],[20200705,1518.93],[20200706,1519.43],[20200707,1520.08],[20200708,1520.95],[20200709,1521.81],[20200710,1522.52],[20200711,1522.52],[20200712,1522.52],[20200713,1520.42],[20200714,1520.64],[20200715,1522.6],[20200716,1523.71],[20200717,1524.18],[20200718,1524.18],[20200719,1524.18],[20200720,1525.81],[20200721,1528.39],[20200722,1530.45],[20200723,1532.04],[20200724,1530.54],[20200725,1530.54],[20200726,1530.54],[20200727,1531.38],[20200728,1532.65],[20200729,1532.58],[20200730,1534.01],[20200731,1534.04],[20200801,1534.04],[20200802,1534.04],[20200803,1532.92],[20200804,1535.3],[20200805,1535.17],[20200806,1535.98],[20200807,1536.64],[20200808,1536.64],[20200809,1536.64],[20200810,1537.47],[20200811,1536.81],[20200812,1534.61],[20200813,1532.23],[20200814,1530.92],[20200815,1530.92],[20200816,1530.92],[20200817,1532.72],[20200818,1534.3],[20200819,1535.43],[20200820,1536.53],[20200821,1536.95],[20200822,1536.95],[20200823,1536.95],[20200824,1536.47],[20200825,1532.98],[20200826,1530.79],[20200827,1530.7],[20200828,1529.74],[20200829,1529.74],[20200830,1529.74],[20200831,1529],[20200901,1529.42],[20200902,1533.72],[20200903,1536.37],[20200904,1535.73],[20200905,1535.73],[20200906,1535.73],[20200907,1534.04],[20200908,1534.57],[20200909,1534.35],[20200910,1532.59],[20200911,1534.23],[20200912,1534.23],[20200913,1534.23],[20200914,1536.29],[20200915,1536.52],[20200916,1537.54],[20200917,1538.27],[20200918,1538.52],[20200919,1538.52],[20200920,1538.52],[20200921,1539.48],[20200922,1539.92],[20200923,1539.49],[20200924,1538.53],[20200925,1538.46],[20200926,1538.46],[20200927,1538.46],[20200928,1538.83],[20200929,1540.07],[20200930,1539.89],[20201001,1539.91],[20201002,1541.43],[20201003,1541.43],[20201004,1541.43],[20201005,1541.28],[20201006,1541.3],[20201007,1541.31],[20201008,1542.58],[20201009,1544.77],[20201010,1544.77],[20201011,1544.77],[20201012,1546.51],[20201013,1547.92],[20201014,1549.31],[20201015,1549.87],[20201016,1551.05],[20201017,1551.05],[20201018,1551.05],[20201019,1550.94],[20201020,1549.87],[20201021,1548.39],[20201022,1546.57],[20201023,1546.25],[20201024,1546.25],[20201025,1546.25],[20201026,1546.94],[20201027,1548.94],[20201028,1548.92],[20201029,1549.2],[20201030,1549.14],[20201031,1549.14],[20201101,1549.14],[20201102,1549.01],[20201103,1549.49],[20201104,1551.29],[20201105,1553.08],[20201106,1553.28],[20201107,1553.28],[20201108,1553.28],[20201109,1550.36],[20201110,1546.65],[20201111,1547.28],[20201112,1549.46],[20201113,1551.43],[20201114,1551.43],[20201115,1551.43],[20201116,1552.82],[20201117,1554.01],[20201118,1554.65],[20201119,1554.9],[20201120,1555.75],[20201121,1555.75],[20201122,1555.75],[20201123,1556.01],[20201124,1556.07],[20201125,1556.34],[20201126,1557.04],[20201127,1557.54],[20201128,1557.54],[20201129,1557.54],[20201130,1556.96],[20201201,1554.27],[20201202,1553.29],[20201203,1555.05],[20201204,1555.8],[20201205,1555.8],[20201206,1555.8],[20201207,1557.29],[20201208,1558.66],[20201209,1560.12],[20201210,1560.37],[20201211,1561.69],[20201212,1561.69],[20201213,1561.69],[20201214,1561.94],[20201215,1561.78],[20201216,1559.81],[20201217,1559.32],[20201218,1558.91],[20201219,1558.91],[20201220,1558.91],[20201221,1559.11],[20201222,1559.23],[20201223,1557.78],[20201224,1557.8],[20201225,1557.8],[20201226,1557.8],[20201227,1557.8],[20201228,1557.11],[20201229,1558.58],[20201230,1558.7],[20201231,1558.7],[20210101,1558.7],[20210102,1558.7],[20210103,1558.7],[20210104,1560.33],[20210105,1560.45],[20210106,1559.38],[20210107,1558.72],[20210108,1559.22],[20210109,1559.22],[20210110,1559.22],[20210111,1558.24],[20210112,1554.64],[20210113,1555.55],[20210114,1557.66],[20210115,1557.81],[20210116,1557.81],[20210117,1557.81],[20210118,1556.5],[20210119,1556.14],[20210120,1556.68],[20210121,1554.68],[20210122,1553.2],[20210123,1553.2],[20210124,1553.2],[20210125,1555.19],[20210126,1555.86],[20210127,1555.58],[20210128,1555.13],[20210129,1553.65],[20210130,1553.65],[20210131,1553.65],[20210201,1553.69],[20210202,1552.88],[20210203,1552.36],[20210204,1551.96],[20210205,1551.78],[20210206,1551.78],[20210207,1551.78],[20210208,1551.45],[20210209,1551.74],[20210210,1551.53],[20210211,1552.28],[20210212,1551.2],[20210213,1551.2],[20210214,1551.2],[20210215,1547.73],[20210216,1545.58],[20210217,1544.29],[20210218,1542.46],[20210219,1540.08],[20210220,1540.08],[20210221,1540.08],[20210222,1540.23],[20210223,1539.34],[20210224,1537.41],[20210225,1533.06],[20210226,1532.34],[20210227,1532.34],[20210228,1532.34],[20210301,1537.49],[20210302,1539.93],[20210303,1537.77],[20210304,1536.24],[20210305,1535.37],[20210306,1535.37],[20210307,1535.37],[20210308,1534.43],[20210309,1535.41],[20210310,1536.21],[20210311,1538.69],[20210312,1537.87],[20210313,1537.87],[20210314,1537.87],[20210315,1538.5],[20210316,1539.21],[20210317,1536.5],[20210318,1533.38],[20210319,1534.37],[20210320,1534.37],[20210321,1534.37],[20210322,1535.46],[20210323,1537.27],[20210324,1539.08],[20210325,1540.58],[20210326,1539.6],[20210327,1539.6],[20210328,1539.6],[20210329,1537.69],[20210330,1534.92],[20210331,1535.02],[20210401,1537.3],[20210402,1537.4],[20210403,1537.4],[20210404,1537.4],[20210405,1537.4],[20210406,1537.48],[20210407,1537.75],[20210408,1538.62],[20210409,1536.87],[20210410,1536.87],[20210411,1536.87],[20210412,1535.81],[20210413,1534.74],[20210414,1533.68],[20210415,1534.11],[20210416,1534.25],[20210417,1534.25],[20210418,1534.25],[20210419,1532.78],[20210420,1532.44],[20210421,1533.62],[20210422,1533.67],[20210423,1533.27],[20210424,1533.27],[20210425,1533.27],[20210426,1532.59],[20210427,1531.87],[20210428,1530.67],[20210429,1528.55],[20210430,1527.6],[20210501,1527.6],[20210502,1527.6],[20210503,1527.73],[20210504,1529.41],[20210505,1529.41],[20210506,1528.68],[20210507,1527.5],[20210508,1527.5],[20210509,1527.5],[20210510,1527.13],[20210511,1524.81],[20210512,1522.18],[20210513,1522.01],[20210514,1519.47],[20210515,1519.47],[20210516,1519.47],[20210517,1518.66],[20210518,1518.06],[20210519,1517.41],[20210520,1517.89],[20210521,1519.7],[20210522,1519.7],[20210523,1519.7],[20210524,1519.79],[20210525,1523.1],[20210526,1526.13],[20210527,1525.86],[20210528,1525.33],[20210529,1525.33],[20210530,1525.33],[20210531,1525.81],[20210601,1526.31],[20210602,1527.17],[20210603,1526.87],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1527.72],[20210608,1528.68],[20210609,1531.05],[20210610,1531.64],[20210611,1533.51],[20210612,1533.51],[20210613,1533.51],[20210614,1533.27],[20210615,1531.87],[20210616,1531.78],[20210617,1530.42],[20210618,1529.98],[20210619,1529.98],[20210620,1529.98],[20210621,1528.65],[20210622,1527.39],[20210623,1527.64],[20210624,1528.37],[20210625,1526.92],[20210626,1526.92],[20210627,1526.92],[20210628,1527.02],[20210629,1527.61],[20210630,1529.14],[20210701,1530.46],[20210702,1532.13],[20210703,1532.13],[20210704,1532.13],[20210705,1531.89],[20210706,1533.86],[20210707,1537.03],[20210708,1537.76],[20210709,1536.45],[20210710,1536.45],[20210711,1536.45],[20210712,1536.63],[20210713,1537.1],[20210714,1537.86],[20210715,1539.17],[20210716,1540.3],[20210717,1540.3],[20210718,1540.3],[20210719,1541.85],[20210720,1543.62],[20210721,1543.05],[20210722,1544.03],[20210723,1545.51],[20210724,1545.51],[20210725,1545.51],[20210726,1545.81],[20210727,1546.49],[20210728,1546.84],[20210729,1546.98],[20210730,1547.76],[20210731,1547.76],[20210801,1547.76],[20210802,1549.31],[20210803,1550.67],[20210804,1551.48],[20210805,1552.48],[20210806,1550.91],[20210807,1550.91],[20210808,1550.91],[20210809,1550.1],[20210810,1550.52],[20210811,1550.14],[20210812,1550.29],[20210813,1550.49],[20210814,1550.49],[20210815,1550.49],[20210816,1550.45],[20210817,1550.43],[20210818,1550.85],[20210819,1551.2],[20210820,1551.59],[20210821,1551.59],[20210822,1551.59],[20210823,1550.73],[20210824,1550.61],[20210825,1547.86],[20210826,1545.09],[20210827,1545.1],[20210828,1545.1],[20210829,1545.1],[20210830,1546.13],[20210831,1544.52],[20210901,1542.45],[20210902,1542.84],[20210903,1542.18],[20210904,1542.18],[20210905,1542.18],[20210906,1541.82],[20210907,1539.84],[20210908,1538.94],[20210909,1540.88],[20210910,1541.42],[20210911,1541.42],[20210912,1541.42],[20210913,1540.66],[20210914,1541.18],[20210915,1540.59],[20210916,1539.17],[20210917,1537.98],[20210918,1537.98],[20210919,1537.98],[20210920,1538.47],[20210921,1539.38],[20210922,1539.93],[20210923,1537.87],[20210924,1534.08],[20210925,1534.08],[20210926,1534.08],[20210927,1532.38],[20210928,1530.91],[20210929,1531.07],[20210930,1530.32],[20211001,1530.84],[20211002,1530.84],[20211003,1530.84],[20211004,1530.81],[20211005,1529.68],[20211006,1527.78],[20211007,1528.12],[20211008,1526.56],[20211009,1526.56],[20211010,1526.56],[20211011,1524.15],[20211012,1522.22],[20211013,1523.19],[20211014,1526.86],[20211015,1527.82],[20211016,1527.82],[20211017,1527.82],[20211018,1526.04],[20211019,1523.95],[20211020,1523.58],[20211021,1523.09],[20211022,1522.3],[20211023,1522.3],[20211024,1522.3],[20211025,1523.03],[20211026,1523.5],[20211027,1526.1],[20211028,1525.63],[20211029,1520.68],[20211030,1520.68],[20211031,1520.68],[20211101,1520.39],[20211102,1522.46],[20211103,1525.19],[20211104,1528.21],[20211105,1533.08],[20211106,1533.08],[20211107,1533.08],[20211108,1533.65],[20211109,1535.3],[20211110,1533.99],[20211111,1530.74],[20211112,1530.31],[20211113,1530.31],[20211114,1530.31],[20211115,1529.96],[20211116,1528.72],[20211117,1528.14],[20211118,1529.69],[20211119,1533.4],[20211120,1533.4],[20211121,1533.4],[20211122,1532.67],[20211123,1527.1],[20211124,1523.56],[20211125,1523.83],[20211126,1526.67],[20211127,1526.67],[20211128,1526.67],[20211129,1527.24],[20211130,1528.87],[20211201,1529.04],[20211202,1530.91],[20211203,1532.59],[20211204,1532.59],[20211205,1532.59],[20211206,1534.06],[20211207,1534.46],[20211208,1532.14],[20211209,1531.59],[20211210,1532.74],[20211211,1532.74],[20211212,1532.74],[20211213,1534.46],[20211214,1534.95],[20211215,1534.08],[20211216,1532.38],[20211217,1533.27],[20211218,1533.27],[20211219,1533.27],[20211220,1533.76],[20211221,1530.01],[20211222,1526.89],[20211223,1524.46],[20211224,1524.51],[20211225,1524.51],[20211226,1524.51],[20211227,1522.67],[20211228,1522.52],[20211229,1520.24],[20211230,1518.52],[20211231,1518.42],[20220101,1518.42],[20220102,1518.42],[20220103,1516.81],[20220104,1515.69],[20220105,1515.33],[20220106,1513.51],[20220107,1511.39],[20220108,1511.39],[20220109,1511.39],[20220110,1510.25],[20220111,1509.42],[20220112,1510.31],[20220113,1512.37],[20220114,1511.37],[20220115,1511.37],[20220116,1511.37],[20220117,1508.54],[20220118,1507.2],[20220119,1505.96],[20220120,1506.92],[20220121,1508.8],[20220122,1508.8],[20220123,1508.8],[20220124,1510.11],[20220125,1509.19],[20220126,1507.72],[20220127,1506.55],[20220128,1505.21],[20220129,1505.21],[20220130,1505.21],[20220131,1502.38],[20220201,1500.03],[20220202,1498.68],[20220203,1492.68],[20220204,1483.01],[20220205,1483.01],[20220206,1483.01],[20220207,1476],[20220208,1473.12],[20220209,1474.42],[20220210,1472.4],[20220211,1468.45],[20220212,1468.45],[20220213,1468.45],[20220214,1467.31],[20220215,1465.18],[20220216,1466.35],[20220217,1469.37],[20220218,1471.45],[20220219,1471.45],[20220220,1471.45],[20220221,1470.42],[20220222,1467.31],[20220223,1466.11],[20220224,1467.53],[20220225,1466.87],[20220226,1466.87],[20220227,1466.87],[20220228,1468.39],[20220301,1481.89],[20220302,1483.77],[20220303,1479.85],[20220304,1482.98],[20220305,1482.98],[20220306,1482.98],[20220307,1481.34],[20220308,1474.98],[20220309,1468.81],[20220310,1462.33],[20220311,1458.88],[20220312,1458.88],[20220313,1458.88],[20220314,1454.79],[20220315,1453.78],[20220316,1453.35],[20220317,1454.1],[20220318,1455.99],[20220319,1455.99],[20220320,1455.99],[20220321,1453.07],[20220322,1448.54],[20220323,1449.28],[20220324,1447.73],[20220325,1445.47],[20220326,1445.47],[20220327,1445.47],[20220328,1443.39],[20220329,1441.16],[20220330,1439.05],[20220331,1443.1],[20220401,1443.71],[20220402,1443.71],[20220403,1443.71],[20220404,1445.26],[20220405,1440.58],[20220406,1434.69],[20220407,1432.85],[20220408,1430.18],[20220409,1430.18],[20220410,1430.18],[20220411,1425.04],[20220412,1423.12],[20220413,1424.36],[20220414,1422.37],[20220415,1422.23],[20220416,1422.23],[20220417,1422.23],[20220418,1422.23],[20220419,1417.09],[20220420,1418.37],[20220421,1415.66],[20220422,1411.02],[20220423,1411.02],[20220424,1411.02],[20220425,1413.11],[20220426,1416.09],[20220427,1415.78],[20220428,1411.14],[20220429,1405.99],[20220430,1405.99],[20220501,1405.99],[20220502,1403.47],[20220503,1401.83],[20220504,1399.96],[20220505,1397.74],[20220506,1390.63],[20220507,1390.63],[20220508,1390.63],[20220509,1387.05],[20220510,1391.32],[20220511,1395.25],[20220512,1402.96],[20220513,1403.09],[20220514,1403.09],[20220515,1403.09],[20220516,1401.1],[20220517,1397.7],[20220518,1395.48],[20220519,1397.52],[20220520,1397.1],[20220521,1397.1],[20220522,1397.1],[20220523,1394.63],[20220524,1393.94],[20220525,1395.43],[20220526,1395.26],[20220527,1395.77],[20220528,1395.77],[20220529,1395.77],[20220530,1393.34],[20220531,1388.52],[20220601,1384.29],[20220602,1379.63],[20220603,1376.04],[20220604,1376.04],[20220605,1376.04],[20220606,1375.77],[20220607,1373.16],[20220608,1371.13],[20220609,1365],[20220610,1356.37],[20220611,1356.37],[20220612,1356.37],[20220613,1342.73],[20220614,1330.95],[20220615,1332.56],[20220616,1330.5],[20220617,1334.7],[20220618,1334.7],[20220619,1334.7],[20220620,1333.1],[20220621,1329.95],[20220622,1334.8],[20220623,1343.33],[20220624,1350.12],[20220625,1350.12],[20220626,1350.12],[20220627,1346.12],[20220628,1339.76],[20220629,1341.45],[20220630,1349.45],[20220701,1358.07],[20220702,1358.07],[20220703,1358.07],[20220704,1357.54],[20220705,1360.45],[20220706,1365.63],[20220707,1361.76],[20220708,1359.8],[20220709,1359.8],[20220710,1359.8],[20220711,1362.66],[20220712,1370.54],[20220713,1371.46],[20220714,1367.77],[20220715,1368.77],[20220716,1368.77],[20220717,1368.77],[20220718,1366.55],[20220719,1363.41],[20220720,1364.24],[20220721,1363.85],[20220722,1373.92],[20220723,1373.92],[20220724,1373.92],[20220725,1380],[20220726,1384.83],[20220727,1386.07],[20220728,1391.31],[20220729,1397.25],[20220730,1397.25],[20220731,1397.25],[20220801,1401.4],[20220802,1402.82],[20220803,1398.57],[20220804,1400.37],[20220805,1397.65],[20220806,1397.65],[20220807,1397.65],[20220808,1395.32],[20220809,1394.41],[20220810,1395.43],[20220811,1393.89],[20220812,1391.01],[20220813,1391.01],[20220814,1391.01],[20220815,1392.84],[20220816,1393.28],[20220817,1385.13],[20220818,1380.91],[20220819,1374.23],[20220820,1374.23],[20220821,1374.23],[20220822,1366.77],[20220823,1362.06],[20220824,1359.1],[20220825,1360.1],[20220826,1358.07],[20220827,1358.07],[20220828,1358.07],[20220829,1350.67],[20220830,1347.04],[20220831,1343.74],[20220901,1340.07],[20220902,1341.43],[20220903,1341.43],[20220904,1341.43],[20220905,1340.03],[20220906,1338.22],[20220907,1339.5],[20220908,1337.52],[20220909,1334.02],[20220910,1334.02],[20220911,1334.02],[20220912,1336.51],[20220913,1334.82],[20220914,1332.62],[20220915,1331.26],[20220916,1328.99],[20220917,1328.99],[20220918,1328.99],[20220919,1327.5],[20220920,1320.83],[20220921,1319.09],[20220922,1316.56],[20220923,1311.16],[20220924,1311.16],[20220925,1311.16],[20220926,1303.69],[20220927,1296.07],[20220928,1292.81],[20220929,1292.06],[20220930,1294.28],[20221001,1294.28],[20221002,1294.28],[20221003,1300.4],[20221004,1312.18],[20221005,1306.93],[20221006,1300.7],[20221007,1293.78],[20221008,1293.78],[20221009,1293.78],[20221010,1287.51],[20221011,1284.38],[20221012,1282.57],[20221013,1282.37],[20221014,1282.5],[20221015,1282.5],[20221016,1282.5],[20221017,1282.92],[20221018,1283.96],[20221019,1281.29],[20221020,1277.96],[20221021,1276.31],[20221022,1276.31],[20221023,1276.31],[20221024,1281.01],[20221025,1289.98],[20221026,1292.67],[20221027,1302.32],[20221028,1303.41],[20221029,1303.41],[20221030,1303.41],[20221031,1299.12],[20221101,1299.9],[20221102,1299.17],[20221103,1294.69],[20221104,1291.55],[20221105,1291.55],[20221106,1291.55],[20221107,1290.6],[20221108,1292.25],[20221109,1297.59],[20221110,1307.21],[20221111,1308.26],[20221112,1308.26],[20221113,1308.26],[20221114,1306.53],[20221115,1309.72],[20221116,1314.9],[20221117,1316.87],[20221118,1316.85],[20221119,1316.85],[20221120,1316.85],[20221121,1318.58],[20221122,1319.78],[20221123,1323.2],[20221124,1329.66],[20221125,1326.77],[20221126,1326.77],[20221127,1326.77],[20221128,1323.42],[20221129,1326.59],[20221130,1327.23],[20221201,1333.26],[20221202,1335.71],[20221203,1335.71],[20221204,1335.71],[20221205,1334.7],[20221206,1336.99],[20221207,1339.35],[20221208,1338.5],[20221209,1333.88],[20221210,1333.88],[20221211,1333.88],[20221212,1331.32],[20221213,1332.01],[20221214,1331.53],[20221215,1324.91],[20221216,1314.77],[20221217,1314.77],[20221218,1314.77],[20221219,1311.35],[20221220,1306.24],[20221221,1303.67],[20221222,1301.91],[20221223,1299.44],[20221224,1299.44],[20221225,1299.44],[20221226,1299.44],[20221227,1294.84],[20221228,1292.61],[20221229,1294.34],[20221230,1291.8],[20221231,1291.8],[20230101,1291.8],[20230102,1293.02],[20230103,1298.8],[20230104,1305.05],[20230105,1305.38],[20230106,1308.32],[20230107,1308.32],[20230108,1308.32],[20230109,1309.88],[20230110,1308.03],[20230111,1311.71],[20230112,1317.37],[20230113,1319.67],[20230114,1319.67],[20230115,1319.67],[20230116,1318.82],[20230117,1322.21],[20230118,1329.06],[20230119,1329.53],[20230120,1323.36],[20230121,1323.36],[20230122,1323.36],[20230123,1319.19],[20230124,1320.4],[20230125,1322.61],[20230126,1320.32],[20230127,1317.5],[20230128,1317.5],[20230129,1317.5],[20230130,1314.24],[20230131,1313.65],[20230201,1314.74],[20230202,1324.26],[20230203,1326.57],[20230204,1326.57],[20230205,1326.57],[20230206,1320.16],[20230207,1316.84],[20230208,1314.58],[20230209,1316.54],[20230210,1314.35],[20230211,1314.35],[20230212,1314.35],[20230213,1312.41],[20230214,1309.95],[20230215,1306.33],[20230216,1304.17],[20230217,1304.42],[20230218,1304.42],[20230219,1304.42],[20230220,1304.98],[20230221,1300.85],[20230222,1298.38],[20230223,1300.21],[20230224,1299.19],[20230225,1299.19],[20230226,1299.19],[20230227,1295.54],[20230228,1291.42],[20230301,1287.61],[20230302,1284.99],[20230303,1285.84],[20230304,1285.84],[20230305,1285.84],[20230306,1286.7],[20230307,1287.16],[20230308,1288.9],[20230309,1289.81],[20230310,1295.73],[20230311,1295.73],[20230312,1295.73],[20230313,1306.75],[20230314,1303.41],[20230315,1309.65],[20230316,1310.88],[20230317,1312.98],[20230318,1312.98],[20230319,1312.98],[20230320,1315.97],[20230321,1312.1],[20230322,1307.8],[20230323,1312.22],[20230324,1318.33],[20230325,1318.33],[20230326,1318.33],[20230327,1315.41],[20230328,1310.75],[20230329,1309.09],[20230330,1307.35],[20230331,1308.61],[20230401,1308.61],[20230402,1308.61],[20230403,1313.04],[20230404,1314.7],[20230405,1318.01],[20230406,1320.46],[20230407,1320.49],[20230408,1320.49],[20230409,1320.49],[20230410,1320.49],[20230411,1314.81],[20230412,1309.75],[20230413,1308.41],[20230414,1306.64],[20230415,1306.64],[20230416,1306.64],[20230417,1303.8],[20230418,1303.58],[20230419,1301.82],[20230420,1302.58],[20230421,1302.55],[20230422,1302.55],[20230423,1302.55],[20230424,1301.3],[20230425,1305.32],[20230426,1308.01],[20230427,1305.14],[20230428,1309.28],[20230429,1309.28],[20230430,1309.28],[20230501,1309.29],[20230502,1313.52],[20230503,1315.87],[20230504,1317.65],[20230505,1315.98],[20230506,1315.98],[20230507,1315.98],[20230508,1313.04],[20230509,1311.78],[20230510,1312.75],[20230511,1316.88],[20230512,1316.82],[20230513,1316.82],[20230514,1316.82],[20230515,1314.41],[20230516,1312.09],[20230517,1310.57],[20230518,1309.92],[20230519,1304.32],[20230520,1304.32],[20230521,1304.32],[20230522,1304.31],[20230523,1302.88],[20230524,1303.05],[20230525,1301.31],[20230526,1298.83],[20230527,1298.83],[20230528,1298.83],[20230529,1299.27],[20230530,1308.43],[20230531,1314.35],[20230601,1316.56],[20230602,1316.07],[20230603,1316.07],[20230604,1316.07],[20230605,1312.77],[20230606,1311.92],[20230607,1309.65],[20230608,1310.26],[20230609,1311.46],[20230610,1311.46],[20230611,1311.46],[20230612,1313.43],[20230613,1312.27],[20230614,1309.9],[20230615,1306.97],[20230616,1307.8],[20230617,1307.8],[20230618,1307.8],[20230619,1306.87],[20230620,1309.58],[20230621,1311.1],[20230622,1307.89],[20230623,1309.78],[20230624,1309.78],[20230625,1309.78],[20230626,1316.31],[20230627,1315.17],[20230628,1315.17],[20230629,1312.36],[20230630,1310.27],[20230701,1310.27],[20230702,1310.27],[20230703,1309.98],[20230704,1308.21],[20230705,1308.21],[20230706,1301.48],[20230707,1297.56],[20230708,1297.56],[20230709,1297.56],[20230710,1297.14],[20230711,1296.95],[20230712,1300.77],[20230713,1308.41],[20230714,1309.86],[20230715,1309.86],[20230716,1309.86],[20230717,1310.19],[20230718,1315.8],[20230719,1317.44],[20230720,1313.79],[20230721,1313.12],[20230722,1313.12],[20230723,1313.12],[20230724,1315.99],[20230725,1315.97],[20230726,1313.94],[20230727,1313.54],[20230728,1313.8],[20230729,1313.8],[20230730,1313.8],[20230731,1313.99],[20230801,1312.28],[20230802,1311.64],[20230803,1309.67],[20230804,1309.16],[20230805,1309.16],[20230806,1309.16],[20230807,1309.3],[20230808,1314.17],[20230809,1315.58],[20230810,1313.5],[20230811,1309.36],[20230812,1309.36],[20230813,1309.36],[20230814,1306.54],[20230815,1304.87],[20230816,1303.5],[20230817,1301.63],[20230818,1303.49],[20230819,1303.49],[20230820,1303.49],[20230821,1301.87],[20230822,1302.44],[20230823,1309.97],[20230824,1313.26],[20230825,1311.1],[20230826,1311.1],[20230827,1311.1],[20230828,1309.36],[20230829,1311.51],[20230830,1311.84],[20230831,1315.25],[20230901,1314.66],[20230902,1314.66],[20230903,1314.66],[20230904,1311.22],[20230905,1309.02],[20230906,1306.36],[20230907,1306.64],[20230908,1308.37],[20230909,1308.37],[20230910,1308.37],[20230911,1307.19],[20230912,1306.38],[20230913,1304.98],[20230914,1307.67],[20230915,1306.11],[20230916,1306.11],[20230917,1306.11],[20230918,1302.65],[20230919,1301.14],[20230920,1301.96],[20230921,1301.08],[20230922,1300.11],[20230923,1300.11],[20230924,1300.11],[20230925,1297.55],[20230926,1295.68],[20230927,1293.91],[20230928,1287.48],[20230929,1290.73],[20230930,1290.73],[20231001,1290.73],[20231002,1290.18],[20231003,1287.4],[20231004,1284.94],[20231005,1287.01],[20231006,1287.33],[20231007,1287.33],[20231008,1287.33],[20231009,1291.34],[20231010,1294.51],[20231011,1298.28],[20231012,1297.24],[20231013,1296.84],[20231014,1296.84],[20231015,1296.84],[20231016,1295.6],[20231017,1291.18],[20231018,1287.11],[20231019,1285.57],[20231020,1287.12],[20231021,1287.12],[20231022,1287.12],[20231023,1288.54],[20231024,1291.92],[20231025,1290.58],[20231026,1291.96],[20231027,1293.39],[20231028,1293.39],[20231029,1293.39],[20231030,1295.36],[20231031,1297.11],[20231101,1297.51],[20231102,1303.8],[20231103,1308.1],[20231104,1308.1],[20231105,1308.1],[20231106,1307.15],[20231107,1307.94],[20231108,1311.24],[20231109,1311.55],[20231110,1308.25],[20231111,1308.25],[20231112,1308.25],[20231113,1307.41],[20231114,1312.54],[20231115,1315.68],[20231116,1317.53],[20231117,1319.29],[20231118,1319.29],[20231119,1319.29],[20231120,1318.21],[20231121,1319.87],[20231122,1321.07],[20231123,1318.81],[20231124,1316.7],[20231125,1316.7],[20231126,1316.7],[20231127,1320.03],[20231128,1324.47],[20231129,1329.88],[20231130,1331.14],[20231201,1335.22],[20231202,1335.22],[20231203,1335.22],[20231204,1339.36],[20231205,1344.39],[20231206,1349.12],[20231207,1351.56],[20231208,1347.95],[20231209,1347.95],[20231210,1347.95],[20231211,1345.85],[20231212,1347.66],[20231213,1351.33],[20231214,1358.55],[20231215,1364.8],[20231216,1364.8],[20231217,1364.8],[20231218,1365.36],[20231219,1367.1],[20231220,1370.99],[20231221,1373.07],[20231222,1373.77],[20231223,1373.77],[20231224,1373.77],[20231225,1373.77],[20231226,1373.77],[20231227,1376.71],[20231228,1376.81],[20231229,1372.28],[20231230,1372.28],[20231231,1372.28],[20240101,1372.28],[20240102,1368.6],[20240103,1367.9],[20240104,1364.38],[20240105,1359.93],[20240106,1359.93],[20240107,1359.93],[20240108,1359.5],[20240109,1358.05],[20240110,1356.92],[20240111,1357.24],[20240112,1360.68],[20240113,1360.68],[20240114,1360.68],[20240115,1360.5],[20240116,1358.64],[20240117,1354.71],[20240118,1352.33],[20240119,1352.18],[20240120,1352.18],[20240121,1352.18],[20240122,1354.7],[20240123,1353.6],[20240124,1352.93],[20240125,1355.3],[20240126,1357.76],[20240127,1357.76],[20240128,1357.76],[20240129,1360.95],[20240130,1360.97],[20240131,1364.2],[20240201,1366.83],[20240202,1363.77],[20240203,1363.77],[20240204,1363.77],[20240205,1357.7],[20240206,1356.16],[20240207,1356.34],[20240208,1354.03],[20240209,1351.44],[20240210,1351.44],[20240211,1351.44],[20240212,1352.19],[20240213,1351.77],[20240214,1353.2],[20240215,1355.21],[20240216,1353.12],[20240217,1353.12],[20240218,1353.12],[20240219,1352.05],[20240220,1353.66],[20240221,1352.18],[20240222,1350.76],[20240223,1353.52],[20240224,1353.52],[20240225,1353.52],[20240226,1353.7],[20240227,1350.99],[20240228,1350.23],[20240229,1351.85],[20240301,1353.23],[20240302,1353.23],[20240303,1353.23],[20240304,1354.59],[20240305,1358.6],[20240306,1360.93],[20240307,1363.15],[20240308,1366.26],[20240309,1366.26],[20240310,1366.26],[20240311,1366.32],[20240312,1365.02],[20240313,1364.02],[20240314,1361.06],[20240315,1358.36],[20240316,1358.36],[20240317,1358.36],[20240318,1357.61],[20240319,1357.97],[20240320,1358.54],[20240321,1360.26],[20240322,1363.74],[20240323,1363.74],[20240324,1363.74],[20240325,1363.39],[20240326,1363.23],[20240327,1366.1],[20240328,1367.03],[20240329,1366.98],[20240330,1366.98],[20240331,1366.98],[20240401,1366.98],[20240402,1362.86],[20240403,1360.76],[20240404,1363.45],[20240405,1362.82],[20240406,1362.82],[20240407,1362.82],[20240408,1360.39],[20240409,1363.08],[20240410,1362.55],[20240411,1358.56],[20240412,1362.49],[20240413,1362.49],[20240414,1362.49],[20240415,1361.14],[20240416,1355.65],[20240417,1355.2],[20240418,1355.45],[20240419,1354.23],[20240420,1354.23],[20240421,1354.23],[20240422,1354.95],[20240423,1355.96],[20240424,1352.18],[20240425,1348.46],[20240426,1349.76],[20240427,1349.76],[20240428,1349.76],[20240429,1354.16],[20240430,1352.99],[20240501,1353.02],[20240502,1353.45],[20240503,1356.78],[20240504,1356.78],[20240505,1356.78],[20240506,1359.74],[20240507,1362.59],[20240508,1362.42],[20240509,1362.25],[20240510,1358.7],[20240511,1358.7],[20240512,1358.7],[20240513,1358.48],[20240514,1357.54],[20240515,1362.02],[20240516,1364.74],[20240517,1361.53],[20240518,1361.53],[20240519,1361.53],[20240520,1361.41],[20240521,1360.24],[20240522,1359.53],[20240523,1356.29],[20240524,1355.27],[20240525,1355.27],[20240526,1355.27],[20240527,1356.96],[20240528,1356.99],[20240529,1352.26],[20240530,1352.64],[20240531,1351.68],[20240601,1351.68],[20240602,1351.68],[20240603,1355.27],[20240604,1359.37],[20240605,1361.52],[20240606,1360.62],[20240607,1356.57],[20240608,1356.57],[20240609,1356.57],[20240610,1351.37],[20240611,1350.25],[20240612,1354.99],[20240613,1358.08],[20240614,1362.25],[20240615,1362.25],[20240616,1362.25],[20240617,1362.11],[20240618,1362.29],[20240619,1362.66],[20240620,1361.4],[20240621,1362.35],[20240622,1362.35],[20240623,1362.35],[20240624,1362.34],[20240625,1362.9],[20240626,1361.34],[20240627,1359.65],[20240628,1358.08],[20240629,1358.08],[20240630,1358.08],[20240701,1354.7],[20240702,1353.86],[20240703,1356.95],[20240704,1357.93],[20240705,1360.15],[20240706,1360.15],[20240707,1360.15],[20240708,1363.1],[20240709,1361.98],[20240710,1363.28],[20240711,1367.41],[20240712,1368.03],[20240713,1368.03],[20240714,1368.03],[20240715,1369.37],[20240716,1371.86],[20240717,1373.03],[20240718,1373.5],[20240719,1371.75],[20240720,1371.75],[20240721,1371.75],[20240722,1370.04],[20240723,1370.91],[20240724,1371.86],[20240725,1372.88],[20240726,1373.64],[20240727,1373.64],[20240728,1373.64],[20240729,1376.65],[20240730,1378.7],[20240731,1381.51],[20240801,1384.96],[20240802,1388.28],[20240803,1388.28],[20240804,1388.28],[20240805,1388.64],[20240806,1387.79],[20240807,1385.1],[20240808,1384.27],[20240809,1386.02],[20240810,1386.02],[20240811,1386.02],[20240812,1386.99],[20240813,1389.62],[20240814,1391.48],[20240815,1390.52],[20240816,1387.51],[20240817,1387.51],[20240818,1387.51],[20240819,1388.21],[20240820,1389.79],[20240821,1391.97],[20240822,1391.01],[20240823,1390.78],[20240824,1390.78],[20240825,1390.78],[20240826,1391.17],[20240827,1388.48],[20240828,1388.51],[20240829,1389],[20240830,1388.21],[20240831,1388.21],[20240901,1388.21],[20240902,1385.92],[20240903,1387.29],[20240904,1391.43],[20240905,1393.72],[20240906,1396.34],[20240907,1396.34],[20240908,1396.34],[20240909,1396.99],[20240910,1398.43],[20240911,1401.15],[20240912,1400.17],[20240913,1399.78],[20240914,1399.78],[20240915,1399.78],[20240916,1401.47],[20240917,1402.02],[20240918,1399.05],[20240919,1397.88],[20240920,1397.61],[20240921,1397.61],[20240922,1397.61],[20240923,1399.38],[20240924,1401.53],[20240925,1401.29],[20240926,1401.01],[20240927,1402.93],[20240928,1402.93],[20240929,1402.93],[20240930,1404.11],[20241001,1408.67],[20241002,1408.36],[20241003,1406.22],[20241004,1401.53],[20241005,1401.53],[20241006,1401.53],[20241007,1397.66],[20241008,1396.77],[20241009,1396.72],[20241010,1396.44],[20241011,1396.48],[20241012,1396.48],[20241013,1396.48],[20241014,1396.71],[20241015,1400.01],[20241016,1403.89],[20241017,1404.56],[20241018,1406.23],[20241019,1406.23],[20241020,1406.23],[20241021,1402.88],[20241022,1398.54],[20241023,1398.37],[20241024,1401.69],[20241025,1401.47],[20241026,1401.47],[20241027,1401.47],[20241028,1401.06],[20241029,1399.35],[20241030,1395.9],[20241031,1393.22],[20241101,1393.19],[20241102,1393.19],[20241103,1393.19],[20241104,1393.01],[20241105,1392.34],[20241106,1393.41],[20241107,1392.31],[20241108,1395.21],[20241109,1395.21],[20241110,1395.21],[20241111,1399.37],[20241112,1400.26],[20241113,1398.28],[20241114,1399.99],[20241115,1401.77],[20241116,1401.77],[20241117,1401.77],[20241118,1400.24],[20241119,1401.25],[20241120,1400.32],[20241121,1400.96],[20241122,1404.43],[20241123,1404.43],[20241124,1404.43],[20241125,1407.41],[20241126,1408.65],[20241127,1410.2],[20241128,1412.98],[20241129,1416.82],[20241130,1416.82],[20241201,1416.82],[20241202,1420.64],[20241203,1421.73],[20241204,1421.69],[20241205,1421.45],[20241206,1421.53],[20241207,1421.53],[20241208,1421.53],[20241209,1422.24],[20241210,1422.31],[20241211,1422.22],[20241212,1419.04],[20241213,1414],[20241214,1414],[20241215,1414],[20241216,1412.57],[20241217,1412.77],[20241218,1412.01],[20241219,1408.62],[20241220,1407.66],[20241221,1407.66],[20241222,1407.66],[20241223,1406.81],[20241224,1406.71],[20241225,1406.71],[20241226,1406.71],[20241227,1403.27],[20241228,1403.27],[20241229,1403.27],[20241230,1403.26],[20241231,1403.33],[20250101,1403.33],[20250102,1404.06],[20250103,1400.74],[20250104,1400.74],[20250105,1400.74],[20250106,1399.52],[20250107,1396.94],[20250108,1394.7],[20250109,1392.14],[20250110,1389.74],[20250111,1389.74],[20250112,1389.74],[20250113,1387.08],[20250114,1385.11],[20250115,1389.14],[20250116,1392.98],[20250117,1395.55],[20250118,1395.55],[20250119,1395.55],[20250120,1397.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.055,12€ |
| 2022 | 1.018,53€ |
| 2023 | 883,02€ |
| 2024 | 899,60€ |
| 2025 | 929,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | -1,50% |
| 6 M | 1,36% |
| lfd. Jahr | -0,84% |
| 1 Jahr | 3,37% |
| 3 Jahre | -8,09% |
| 5 Jahre | -6,39% |
| 10 Jahre | 1,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist Ertrags- und Kapitalwertzuwachs durch Anlage in Schuldverschreibungen, bei denen es sich um Wertpapiere mit Anlagequalität (investment grade) handelt, die in Euro denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.5115 | 2.484100 |
| 01.2021 - 01.2022 | -3.4677 | -3.196100 |
| 01.2022 - 01.2023 | -13.3039 | -12.181500 |
| 01.2023 - 01.2024 | 1.8776 | 1.703500 |
| 01.2024 - 01.2025 | 3.3749 | 3.289900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,98% | 8,92% | 7,68% | 6,03% |
| Sharpe Ratio | -0,25 | -0,57 | -0,29 | -0,01 |
| Tracking Error | 1,58% | 2,95% | 2,65% | 2,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,38 | 1,38 | 1,37 |
| Treynor Ratio | -0,95 | -3,67 | -1,62 | -0,07 |
Die 10 größten Wertpapierbestände (22. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 01. 2025)
| Renten | 100,00% |
Währungsverteilung (22. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1612KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Oppenheim Capital Management Western Asset Management-Team Robeco Institutional Asset Management |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.07.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 83,50 Mio. EUR |