Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675031
ISIN: IE0002414344
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
1.720,61 €
0,70 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell Euro Fixed Income Fund B EUR"},"ts":[[20170630,1814.22],[20170703,1813.31],[20170704,1815.1],[20170705,1815.67],[20170706,1804.77],[20170707,1801.83],[20170710,1805.89],[20170711,1803.41],[20170712,1809.75],[20170713,1806.96],[20170714,1808.01],[20170717,1810.87],[20170718,1813.52],[20170719,1815.67],[20170720,1817.05],[20170721,1821.41],[20170724,1822.51],[20170725,1815.37],[20170726,1816.97],[20170727,1819.81],[20170728,1818.32],[20170731,1820.07],[20170801,1826.77],[20170802,1828.26],[20170803,1830.84],[20170804,1828.96],[20170808,1828.34],[20170809,1831.27],[20170810,1831.52],[20170811,1833.25],[20170814,1832.36],[20170815,1828.92],[20170816,1828.69],[20170817,1829.64],[20170818,1831.64],[20170821,1832.05],[20170822,1829.18],[20170823,1830.02],[20170824,1829.51],[20170825,1829.1],[20170828,1830.51],[20170829,1832.64],[20170830,1831.06],[20170831,1831.38],[20170901,1829.01],[20170904,1830.86],[20170905,1833.37],[20170906,1832.94],[20170907,1837.92],[20170908,1835.37],[20170911,1834.23],[20170912,1828.64],[20170913,1827.42],[20170914,1826.27],[20170915,1825.31],[20170918,1823.96],[20170919,1825.2],[20170920,1825.61],[20170921,1824.22],[20170922,1823.88],[20170925,1827.48],[20170926,1826.28],[20170927,1822.65],[20170928,1822.33],[20170929,1823.55],[20171002,1823.26],[20171003,1822.39],[20171004,1822.24],[20171005,1823.6],[20171006,1822.01],[20171009,1824.98],[20171010,1824.9],[20171011,1824.93],[20171012,1826.62],[20171013,1831.13],[20171016,1833.98],[20171017,1835.29],[20171018,1832.95],[20171019,1833.31],[20171020,1828.65],[20171023,1830.54],[20171024,1827.09],[20171025,1827.69],[20171026,1831.71],[20171027,1835.08],[20171031,1841.75],[20171101,1841.53],[20171102,1841.43],[20171103,1842.36],[20171106,1844.58],[20171107,1847.46],[20171108,1846.58],[20171109,1839.63],[20171110,1837.49],[20171113,1837.05],[20171114,1838.17],[20171115,1839.65],[20171116,1839.33],[20171117,1840.5],[20171120,1841.81],[20171121,1844.48],[20171122,1845.45],[20171123,1845.52],[20171124,1843.73],[20171127,1845.86],[20171128,1846.26],[20171129,1843.5],[20171130,1845.98],[20171201,1851.24],[20171204,1849.71],[20171205,1850.32],[20171206,1852.03],[20171207,1853.53],[20171208,1854.24],[20171211,1853.74],[20171212,1850.37],[20171213,1847.47],[20171214,1847.11],[20171215,1847.66],[20171218,1847.84],[20171219,1839.78],[20171220,1834.75],[20171221,1834.84],[20171222,1834.73],[20171227,1836.08],[20171228,1831.95],[20171229,1829.75],[20180102,1825.84],[20180103,1828.52],[20180104,1830.98],[20180105,1832.13],[20180108,1833.74],[20180109,1829.51],[20180110,1827.18],[20180111,1823.9],[20180112,1826.77],[20180115,1826.55],[20180116,1829.7],[20180117,1829.65],[20180118,1828.78],[20180119,1830.14],[20180122,1832.29],[20180123,1834.41],[20180124,1833.38],[20180125,1830.22],[20180126,1828.87],[20180129,1823.41],[20180130,1823.29],[20180131,1824.61],[20180201,1826.54],[20180202,1821.27],[20180205,1821.3],[20180206,1825.08],[20180207,1825.33],[20180208,1820.75],[20180209,1820.18],[20180212,1820.31],[20180213,1817.36],[20180214,1817.38],[20180215,1817.62],[20180216,1819.81],[20180219,1818.58],[20180220,1817.7],[20180221,1818.6],[20180222,1818.34],[20180223,1823.17],[20180226,1825.57],[20180227,1823.5],[20180228,1825.37],[20180301,1827.74],[20180302,1826.99],[20180305,1825.92],[20180306,1822.82],[20180307,1825.17],[20180308,1829.72],[20180309,1827.42],[20180312,1829],[20180313,1829.14],[20180314,1830.58],[20180315,1831.29],[20180316,1832.45],[20180320,1832.65],[20180321,1831.77],[20180322,1838.27],[20180323,1837.83],[20180326,1834.68],[20180327,1841.33],[20180328,1842.34],[20180329,1844.91],[20180403,1843.6],[20180404,1845.98],[20180405,1842.69],[20180406,1845.23],[20180409,1844.69],[20180410,1840.25],[20180411,1848.33],[20180412,1843.99],[20180413,1844.9],[20180416,1844.44],[20180417,1846.96],[20180418,1845.22],[20180419,1838.91],[20180420,1837.79],[20180423,1834.65],[20180424,1835.61],[20180425,1834.22],[20180426,1837.52],[20180427,1839.53],[20180430,1838.48],[20180501,1837.85],[20180502,1836.59],[20180503,1838.28],[20180504,1835.64],[20180508,1831.42],[20180509,1831.08],[20180510,1831.36],[20180511,1832.38],[20180514,1828.48],[20180515,1824.09],[20180516,1819.63],[20180517,1816.87],[20180518,1815.91],[20180521,1812.85],[20180522,1812.72],[20180523,1812.19],[20180524,1815.84],[20180525,1815.42],[20180528,1817.23],[20180529,1807.76],[20180530,1806.2],[20180531,1812.55],[20180601,1812.01],[20180605,1815.13],[20180606,1803.6],[20180607,1801.3],[20180608,1799.39],[20180611,1803.03],[20180612,1802.81],[20180613,1806],[20180614,1812.47],[20180615,1818.58],[20180618,1816.95],[20180619,1821.03],[20180620,1820.78],[20180621,1816.05],[20180622,1816.22],[20180625,1813.11],[20180626,1808.71],[20180627,1811.06],[20180628,1811.06],[20180629,1816.5],[20180702,1816.9],[20180703,1818.34],[20180704,1818.8],[20180705,1818.19],[20180706,1819.14],[20180709,1819.86],[20180710,1821],[20180711,1820.63],[20180712,1822.5],[20180713,1826.21],[20180716,1824.09],[20180717,1827.34],[20180718,1825.9],[20180719,1825.5],[20180720,1820.49],[20180723,1817.78],[20180724,1819.26],[20180725,1821.03],[20180726,1821.52],[20180727,1820.97],[20180730,1816.8],[20180731,1818.77],[20180801,1815.64],[20180802,1812.82],[20180803,1814.15],[20180807,1817],[20180808,1817.36],[20180809,1817.6],[20180810,1816.98],[20180813,1811.91],[20180814,1812.88],[20180815,1810.28],[20180816,1810.92],[20180817,1810.68],[20180820,1813.92],[20180821,1815.88],[20180822,1812.99],[20180823,1811.35],[20180824,1809.62],[20180827,1807.52],[20180828,1804.96],[20180829,1803.88],[20180830,1803.87],[20180831,1802.98],[20180903,1803.36],[20180904,1806.19],[20180905,1807.09],[20180906,1809.76],[20180907,1808.45],[20180910,1811.22],[20180911,1809.5],[20180912,1810.11],[20180913,1810.78],[20180914,1809.01],[20180917,1811.61],[20180918,1812],[20180919,1809.62],[20180920,1808.99],[20180921,1811.33],[20180924,1805.79],[20180925,1805.04],[20180926,1807.77],[20180927,1806.64],[20180928,1802.13],[20181001,1798.88],[20181002,1797.45],[20181003,1797.84],[20181004,1794.46],[20181005,1790.18],[20181008,1787.25],[20181009,1787.91],[20181010,1787.58],[20181011,1786.91],[20181012,1787.85],[20181015,1787.38],[20181016,1788.31],[20181017,1790.95],[20181018,1787.54],[20181019,1786.89],[20181022,1786.08],[20181023,1788.6],[20181024,1789.08],[20181025,1789.86],[20181026,1793.15],[20181030,1791.51],[20181031,1792.45],[20181101,1793.52],[20181102,1794.38],[20181105,1795.36],[20181106,1793.13],[20181107,1794.24],[20181108,1791.71],[20181109,1792.43],[20181112,1790.94],[20181113,1789.17],[20181114,1786.68],[20181115,1785.15],[20181116,1783.15],[20181119,1778.16],[20181120,1775.39],[20181121,1779.01],[20181122,1782],[20181123,1784.19],[20181126,1787.84],[20181127,1787.2],[20181128,1786.72],[20181129,1789.3],[20181130,1789.42],[20181203,1792.09],[20181204,1792.63],[20181205,1793.32],[20181206,1792.45],[20181207,1792.9],[20181210,1792.57],[20181211,1793.53],[20181212,1797.13],[20181213,1799.97],[20181214,1800.85],[20181217,1801.79],[20181218,1803.31],[20181219,1807.01],[20181220,1809.11],[20181221,1806.94],[20181224,1807.01],[20181227,1809.86],[20181228,1808.44],[20181231,1809.16],[20190102,1812.03],[20190103,1809.11],[20190104,1804.3],[20190107,1802.11],[20190108,1799.74],[20190109,1802.4],[20190110,1803.77],[20190111,1806.92],[20190114,1808.51],[20190115,1810.44],[20190116,1813.86],[20190117,1813.57],[20190118,1814.94],[20190121,1814.3],[20190122,1816.02],[20190123,1816.95],[20190124,1819.85],[20190125,1824.69],[20190128,1823.71],[20190129,1824.76],[20190130,1825.25],[20190131,1830.24],[20190201,1826.28],[20190204,1824.98],[20190205,1825.25],[20190206,1825.45],[20190207,1824.52],[20190208,1823.82],[20190211,1823.34],[20190212,1824.01],[20190213,1825.56],[20190214,1826.72],[20190215,1826.98],[20190218,1828.22],[20190219,1829.03],[20190220,1828.8],[20190221,1827.5],[20190222,1828.53],[20190225,1830.79],[20190226,1832.96],[20190227,1830.27],[20190228,1829.73],[20190301,1828.58],[20190304,1830.39],[20190305,1831.31],[20190306,1834.81],[20190307,1840.58],[20190308,1840.3],[20190311,1839.86],[20190312,1840.93],[20190313,1840.92],[20190314,1842.72],[20190315,1844.24],[20190319,1846.43],[20190320,1846.82],[20190321,1850.76],[20190322,1854.9],[20190325,1853.78],[20190326,1854.62],[20190327,1858.93],[20190328,1856.54],[20190329,1855.71],[20190401,1853.2],[20190402,1854.38],[20190403,1852.07],[20190404,1853.76],[20190405,1855.27],[20190408,1855.35],[20190409,1857.29],[20190410,1860.19],[20190411,1860.76],[20190412,1857.01],[20190415,1855.84],[20190416,1854.58],[20190417,1853.65],[20190418,1857.31],[20190423,1854.42],[20190424,1858.75],[20190425,1856.37],[20190426,1860.37],[20190429,1860.19],[20190430,1861.68],[20190501,1861.7],[20190502,1861.08],[20190503,1861.95],[20190507,1862.76],[20190508,1861.12],[20190509,1857.99],[20190510,1858.13],[20190513,1857.92],[20190514,1857.82],[20190515,1859.78],[20190516,1861.22],[20190517,1862],[20190520,1860],[20190521,1859.19],[20190522,1859.64],[20190523,1860.99],[20190524,1862.83],[20190527,1862.99],[20190528,1863.6],[20190529,1866.65],[20190530,1866.38],[20190531,1870.13],[20190604,1876.31],[20190605,1878.71],[20190606,1881.1],[20190607,1887.83],[20190610,1883.25],[20190611,1886.81],[20190612,1885.61],[20190613,1887.2],[20190614,1891.19],[20190617,1890.2],[20190618,1903.86],[20190619,1903.24],[20190620,1908.8],[20190621,1900.31],[20190624,1906.85],[20190625,1909.54],[20190626,1908.32],[20190627,1908.86],[20190628,1910.83],[20190701,1915.46],[20190702,1918.58],[20190703,1928.74],[20190704,1929.01],[20190705,1920.96],[20190708,1920.44],[20190709,1918.8],[20190710,1915.46],[20190711,1911.1],[20190712,1907.33],[20190715,1913.12],[20190716,1916.04],[20190717,1919.83],[20190718,1923.62],[20190719,1923.54],[20190722,1923.49],[20190723,1924.39],[20190724,1930.53],[20190725,1929.94],[20190726,1928.59],[20190729,1931.43],[20190730,1930.16],[20190731,1935.32],[20190801,1938.76],[20190802,1943.09],[20190806,1948.34],[20190807,1958.67],[20190808,1951.8],[20190809,1946.61],[20190812,1951.06],[20190813,1954.53],[20190814,1962.26],[20190815,1974.36],[20190816,1971.08],[20190819,1960.06],[20190820,1967.8],[20190821,1967],[20190822,1962.47],[20190823,1965.69],[20190826,1965.82],[20190827,1974.36],[20190828,1980.96],[20190829,1978.28],[20190830,1977.58],[20190902,1976.03],[20190903,1980.8],[20190904,1978.26],[20190905,1965.03],[20190906,1969.73],[20190909,1960.77],[20190910,1955.21],[20190911,1957.71],[20190912,1960.01],[20190913,1951.8],[20190916,1956.02],[20190917,1953.35],[20190918,1958.04],[20190919,1958.08],[20190920,1958.56],[20190923,1966.93],[20190924,1970.07],[20190925,1966.43],[20190926,1967],[20190927,1966.05],[20190930,1965.63],[20191001,1963.94],[20191002,1961.95],[20191003,1968.5],[20191004,1969.09],[20191007,1965.95],[20191008,1966.61],[20191009,1962.93],[20191010,1955.5],[20191011,1953.7],[20191014,1955.49],[20191015,1952.04],[20191016,1951.03],[20191017,1952.49],[20191018,1950.69],[20191021,1945.19],[20191022,1950.02],[20191023,1951.35],[20191024,1952.49],[20191025,1948.42],[20191029,1945.35],[20191030,1945.75],[20191031,1953.52],[20191101,1949.91],[20191104,1946.59],[20191105,1943.01],[20191106,1944.74],[20191107,1933.63],[20191108,1932.3],[20191111,1929.02],[20191112,1930.08],[20191113,1933.35],[20191114,1935.35],[20191115,1936.25],[20191118,1937.13],[20191119,1936.16],[20191120,1938.39],[20191121,1938.29],[20191122,1938.16],[20191125,1938.62],[20191126,1939.73],[20191127,1938.49],[20191128,1937.5],[20191129,1937.08],[20191202,1927.09],[20191203,1936.37],[20191204,1934.76],[20191205,1929.94],[20191206,1929.75],[20191209,1933.38],[20191210,1933.54],[20191211,1937.29],[20191212,1931.4],[20191213,1938.03],[20191216,1936.87],[20191217,1937.06],[20191218,1931.69],[20191219,1929.08],[20191220,1930.07],[20191223,1927.38],[20191224,1928.23],[20191227,1931.54],[20191230,1924.58],[20191231,1924.06],[20200102,1928.71],[20200103,1936.47],[20200106,1936.51],[20200107,1934.41],[20200108,1930.78],[20200109,1928.01],[20200110,1930.94],[20200113,1924.34],[20200114,1926.26],[20200115,1929.05],[20200116,1928.15],[20200117,1928.02],[20200120,1929.44],[20200121,1934.45],[20200122,1936.19],[20200123,1942.97],[20200124,1945.52],[20200127,1956.97],[20200128,1953.84],[20200129,1959.93],[20200130,1964.19],[20200131,1967.44],[20200203,1964.39],[20200204,1961.93],[20200205,1958.78],[20200206,1958.24],[20200207,1962.44],[20200210,1964.63],[20200211,1962.24],[20200212,1963.81],[20200213,1967.27],[20200214,1968.22],[20200217,1968.88],[20200218,1968.56],[20200219,1969.19],[20200220,1971.79],[20200221,1973.7],[20200224,1974.08],[20200225,1973.89],[20200226,1969.82],[20200227,1965.72],[20200228,1964.41],[20200302,1962.76],[20200303,1970.66],[20200304,1973.98],[20200305,1973.21],[20200306,1972.5],[20200309,1960.91],[20200310,1943.94],[20200311,1945.24],[20200312,1915.32],[20200313,1890.35],[20200316,1868.61],[20200318,1823.2],[20200319,1815.32],[20200320,1838.39],[20200323,1844.47],[20200324,1839.83],[20200325,1840.64],[20200326,1874.08],[20200327,1888.74],[20200330,1885.59],[20200331,1875.78],[20200401,1874.98],[20200402,1868.73],[20200403,1865.16],[20200406,1862.68],[20200407,1862.93],[20200408,1868.13],[20200409,1882.53],[20200414,1900.23],[20200415,1905.07],[20200416,1902.26],[20200417,1904.92],[20200420,1897.97],[20200421,1891.06],[20200422,1880.42],[20200423,1893.51],[20200424,1903.64],[20200427,1908.66],[20200428,1915.13],[20200429,1912.41],[20200430,1928.57],[20200501,1924.94],[20200505,1917.84],[20200506,1908.31],[20200507,1910.38],[20200508,1915.17],[20200511,1910.13],[20200512,1909.99],[20200513,1912.94],[20200514,1907.66],[20200515,1906.2],[20200518,1905.7],[20200519,1912.49],[20200520,1916.57],[20200521,1923.24],[20200522,1923.66],[20200525,1924.17],[20200526,1923.17],[20200527,1930.81],[20200528,1937.37],[20200529,1941.65],[20200602,1938.12],[20200603,1934.91],[20200604,1939.12],[20200605,1939.08],[20200608,1946.88],[20200609,1943.5],[20200610,1938.94],[20200611,1946.27],[20200612,1947.61],[20200615,1947.97],[20200616,1952.08],[20200617,1953.39],[20200618,1955.69],[20200619,1956.67],[20200622,1961.08],[20200623,1957.09],[20200624,1960.42],[20200625,1961.02],[20200626,1962.03],[20200629,1960.2],[20200630,1960.93],[20200701,1957.05],[20200702,1964.05],[20200703,1963.95],[20200706,1964.89],[20200707,1966.83],[20200708,1968.02],[20200709,1971.07],[20200710,1971.79],[20200713,1965.94],[20200714,1971.32],[20200715,1972.88],[20200716,1976.72],[20200717,1974.45],[20200720,1979.05],[20200721,1982.17],[20200722,1988.13],[20200723,1989.29],[20200724,1984.24],[20200727,1989.72],[20200728,1990.14],[20200729,1989.68],[20200730,1994.48],[20200731,1991.52],[20200804,1998.02],[20200805,1992.66],[20200806,1997.54],[20200807,1996.59],[20200810,1999.94],[20200811,1995.07],[20200812,1992.14],[20200813,1986.61],[20200814,1986.67],[20200817,1990.29],[20200818,1992.25],[20200819,1994.17],[20200820,1996.48],[20200821,1996.66],[20200824,1996.71],[20200825,1986.79],[20200826,1984.73],[20200827,1982.69],[20200828,1981.23],[20200831,1979.16],[20200901,1982.3],[20200902,1992.49],[20200903,1996.31],[20200904,1992.24],[20200907,1988.45],[20200908,1991.81],[20200909,1988.39],[20200910,1985.15],[20200911,1990.59],[20200914,1993.01],[20200915,1994.38],[20200916,1996.19],[20200917,1999.05],[20200918,1996.98],[20200921,2000.17],[20200922,1996.84],[20200923,1996.97],[20200924,1995.86],[20200925,1995.92],[20200928,1996.83],[20200929,1999.51],[20200930,1996.3],[20201001,1998.5],[20201002,2000.61],[20201005,2000.01],[20201006,2000.9],[20201007,2000.56],[20201008,2004.39],[20201009,2008.32],[20201012,2011.7],[20201013,2014.17],[20201014,2015.86],[20201015,2016.61],[20201016,2019.18],[20201019,2018.31],[20201020,2015.68],[20201021,2014.39],[20201022,2010.33],[20201023,2011.13],[20201027,2017.97],[20201028,2014.38],[20201029,2014.22],[20201030,2012.42],[20201102,2012.15],[20201103,2015.26],[20201104,2019.03],[20201105,2024.89],[20201106,2024.63],[20201109,2017.36],[20201110,2014.49],[20201111,2017.68],[20201112,2022.49],[20201113,2024.79],[20201116,2026.91],[20201117,2029.4],[20201118,2030.48],[20201119,2032.23],[20201120,2034.5],[20201123,2034],[20201124,2034.69],[20201125,2036.01],[20201126,2037.32],[20201127,2037.47],[20201130,2036.04],[20201201,2030.72],[20201202,2030.85],[20201203,2035.83],[20201204,2035.03],[20201207,2038.37],[20201208,2042.29],[20201209,2041.5],[20201210,2040.04],[20201211,2043.52],[20201214,2042.47],[20201215,2043.09],[20201216,2039.17],[20201217,2041.25],[20201218,2039.54],[20201221,2038.3],[20201222,2038.49],[20201223,2034.09],[20201224,2034.65],[20201229,2040.9],[20201230,2040.83],[20201231,2039.49],[20210104,2042.16],[20210105,2042.62],[20210106,2036.74],[20210107,2036.95],[20210108,2038.49],[20210111,2034.38],[20210112,2027.95],[20210113,2035.85],[20210114,2037.1],[20210115,2035.95],[20210118,2032.54],[20210119,2034.91],[20210120,2035.78],[20210121,2030.34],[20210122,2029.09],[20210125,2034.25],[20210126,2033.59],[20210127,2033.57],[20210128,2032.48],[20210129,2029.67],[20210201,2029.74],[20210202,2027.44],[20210203,2028.42],[20210204,2027.66],[20210205,2028.75],[20210208,2028.2],[20210209,2029.04],[20210210,2028.76],[20210211,2031.88],[20210212,2027.77],[20210215,2021.65],[20210216,2018.26],[20210217,2016.41],[20210218,2011.91],[20210219,2007.98],[20210222,2010.37],[20210223,2006.27],[20210224,2002.07],[20210225,1992.5],[20210226,1994.69],[20210301,2007.5],[20210302,2008.42],[20210303,2002.42],[20210304,2003.21],[20210305,1998.97],[20210308,1996.94],[20210309,2001.15],[20210310,2003.32],[20210311,2009.56],[20210312,2004.27],[20210315,2007.65],[20210316,2007.55],[20210318,1995.9],[20210319,1998.95],[20210322,2000.84],[20210323,2005.85],[20210324,2007.94],[20210325,2011.27],[20210326,2008.42],[20210329,2004.67],[20210330,1998.92],[20210331,2002.88],[20210401,2009.3],[20210406,2008.05],[20210407,2008.45],[20210408,2010.03],[20210409,2004.48],[20210412,2003.38],[20210413,2001.25],[20210414,1999.34],[20210415,2003.86],[20210416,2001.23],[20210419,1997.85],[20210420,1998.29],[20210421,2000.01],[20210422,2001.12],[20210423,1999.21],[20210426,1999.04],[20210427,1997.79],[20210428,1995.29],[20210429,1990.07],[20210430,1990.41],[20210504,1995.81],[20210505,1993.7],[20210506,1994.04],[20210507,1991.4],[20210510,1991.22],[20210511,1983.32],[20210512,1978.18],[20210513,1975.12],[20210514,1975.66],[20210517,1975.27],[20210518,1974.88],[20210519,1973.91],[20210520,1975.2],[20210521,1979.1],[20210524,1980.89],[20210525,1986.27],[20210526,1992.01],[20210527,1988.6],[20210528,1989.98],[20210531,1989.86],[20210601,1990.04],[20210602,1992.96],[20210603,1991.88],[20210604,1994.67],[20210608,1997.35],[20210609,2002.32],[20210610,2003.17],[20210611,2007.75],[20210614,2005.27],[20210615,2002.72],[20210616,2003.39],[20210617,2001.07],[20210618,1998.66],[20210621,1997.9],[20210622,1996.91],[20210623,1998.33],[20210624,2000.44],[20210625,1995.21],[20210628,2000.25],[20210629,1998.64],[20210630,2005.44],[20210701,2005.9],[20210702,2010.41],[20210705,2007.43],[20210706,2014.93],[20210707,2016.66],[20210708,2017.84],[20210709,2016.16],[20210712,2018.04],[20210713,2019.71],[20210714,2022.25],[20210715,2024.31],[20210716,2026.81],[20210719,2029.18],[20210720,2032.64],[20210721,2030.61],[20210722,2035.25],[20210723,2036.79],[20210726,2035.91],[20210727,2037.55],[20210728,2038.19],[20210729,2038.28],[20210730,2039.19],[20210803,2043.72],[20210804,2045.01],[20210805,2046.95],[20210806,2041.5],[20210809,2042.2],[20210810,2043.32],[20210811,2043.31],[20210812,2041.41],[20210813,2040.05],[20210816,2040.43],[20210817,2040.25],[20210818,2041.71],[20210819,2042.09],[20210820,2043.46],[20210823,2040.14],[20210824,2039.24],[20210825,2031.67],[20210826,2030.1],[20210827,2030.1],[20210830,2032.61],[20210831,2026.58],[20210901,2023.62],[20210902,2025.8],[20210903,2022.91],[20210906,2023.09],[20210907,2016.99],[20210908,2017.75],[20210909,2024.4],[20210910,2021.81],[20210913,2021.31],[20210914,2023.39],[20210915,2020.91],[20210916,2019.78],[20210917,2016.61],[20210920,2019.28],[20210921,2021.09],[20210922,2021.72],[20210923,2013.2],[20210924,2007.39],[20210927,2005.98],[20210928,2001.89],[20210929,2005.21],[20210930,2002.31],[20211001,2006.45],[20211004,2005.08],[20211005,2001.54],[20211006,1999.42],[20211007,2001.84],[20211008,1996.53],[20211011,1990.25],[20211012,1986.12],[20211013,1989.45],[20211014,1997.37],[20211015,1995.55],[20211018,1990.17],[20211019,1985.61],[20211020,1986.69],[20211021,1981.96],[20211022,1981.45],[20211026,1984.56],[20211027,1990.5],[20211028,1986.59],[20211029,1973.66],[20211101,1975.75],[20211102,1989.13],[20211103,1989.26],[20211104,1998.09],[20211105,2005.12],[20211108,2001.83],[20211109,2006.37],[20211110,2000.44],[20211111,1996.17],[20211112,2001.03],[20211115,2000],[20211116,1999.19],[20211117,1997.2],[20211118,2001.77],[20211119,2010.77],[20211122,2005.55],[20211123,1995.17],[20211124,1992.72],[20211125,1996.5],[20211126,2007.75],[20211129,2005.42],[20211130,2008.88],[20211201,2006.39],[20211202,2013.62],[20211203,2014.32],[20211206,2015.89],[20211207,2013.73],[20211208,2005.18],[20211209,2011.18],[20211210,2011.36],[20211213,2015.48],[20211214,2013.53],[20211215,2011.73],[20211216,2009.42],[20211217,2013],[20211220,2013.48],[20211221,2003.05],[20211222,2000.41],[20211223,1993.62],[20211224,1993.51],[20211229,1984.98],[20211230,1983.28],[20211231,1982.88],[20220104,1977.44],[20220105,1977.11],[20220106,1972.88],[20220107,1969.34],[20220110,1969.15],[20220111,1967.63],[20220112,1970.96],[20220113,1974.73],[20220114,1970.07],[20220117,1966.05],[20220118,1964.53],[20220119,1962.63],[20220120,1965.18],[20220121,1970.1],[20220124,1974.28],[20220125,1971.44],[20220126,1968.73],[20220127,1965.79],[20220128,1964.77],[20220131,1956.73],[20220201,1953.1],[20220202,1951.79],[20220203,1934.58],[20220204,1924.16],[20220207,1919.74],[20220208,1916.15],[20220209,1922.49],[20220210,1912.61],[20220211,1912],[20220214,1914.97],[20220215,1908.39],[20220216,1914.96],[20220217,1921.12],[20220218,1925.81],[20220221,1922.88],[20220222,1916.64],[20220223,1916.91],[20220224,1926.35],[20220225,1919.03],[20220228,1927.94],[20220301,1961.38],[20220302,1947.92],[20220303,1944.48],[20220304,1958.98],[20220307,1948.74],[20220308,1933.52],[20220309,1921.34],[20220310,1908.68],[20220311,1904.12],[20220314,1892.47],[20220315,1901.12],[20220316,1892.32],[20220321,1884.74],[20220322,1874.74],[20220323,1878.24],[20220324,1873.26],[20220325,1867.45],[20220328,1863.91],[20220329,1855.96],[20220330,1852.06],[20220331,1867.86],[20220401,1862.37],[20220404,1868.48],[20220405,1853.44],[20220406,1849.95],[20220407,1845.07],[20220408,1840.2],[20220411,1827.89],[20220412,1830.92],[20220413,1834.8],[20220414,1826.67],[20220419,1816.21],[20220420,1821.67],[20220421,1813.01],[20220422,1807.87],[20220425,1821.71],[20220426,1825.77],[20220427,1824.39],[20220428,1811.7],[20220429,1806.73],[20220503,1802.42],[20220504,1799.02],[20220505,1793.65],[20220506,1774.54],[20220509,1777.51],[20220510,1788.67],[20220511,1790.09],[20220512,1806.84],[20220513,1799.85],[20220516,1801.4],[20220517,1789.65],[20220518,1791.4],[20220519,1797.67],[20220520,1799.54],[20220523,1792.87],[20220524,1797.03],[20220525,1798.79],[20220526,1798.18],[20220527,1803.37],[20220530,1795.64],[20220531,1785.29],[20220601,1779.59],[20220602,1771.33],[20220603,1765.36],[20220607,1762.99],[20220608,1754.36],[20220609,1740.5],[20220610,1725.73],[20220613,1697.92],[20220614,1679.68],[20220615,1691.72],[20220616,1682.83],[20220617,1692.46],[20220620,1685.81],[20220621,1683.4],[20220622,1698.35],[20220623,1723.72],[20220624,1722.35],[20220627,1709.32],[20220628,1697.7],[20220629,1708.69],[20220630,1720.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20170701,1382.68],[20170702,1382.68],[20170703,1382.5],[20170704,1382.54],[20170705,1382.46],[20170706,1379.25],[20170707,1375.98],[20170708,1375.98],[20170709,1375.98],[20170710,1376.83],[20170711,1376.91],[20170712,1378.22],[20170713,1379.17],[20170714,1378.83],[20170715,1378.83],[20170716,1378.83],[20170717,1379.9],[20170718,1381.45],[20170719,1382.86],[20170720,1383.67],[20170721,1385.57],[20170722,1385.57],[20170723,1385.57],[20170724,1386.5],[20170725,1384.9],[20170726,1383.55],[20170727,1384.72],[20170728,1384.28],[20170729,1384.28],[20170730,1384.28],[20170731,1384.73],[20170801,1386.94],[20170802,1388.97],[20170803,1389.65],[20170804,1389.97],[20170805,1389.97],[20170806,1389.97],[20170807,1389.74],[20170808,1389.92],[20170809,1390.53],[20170810,1391.39],[20170811,1391.93],[20170812,1391.93],[20170813,1391.93],[20170814,1391.92],[20170815,1391.6],[20170816,1389.86],[20170817,1390.24],[20170818,1391.13],[20170819,1391.13],[20170820,1391.13],[20170821,1391.68],[20170822,1391.15],[20170823,1390.87],[20170824,1391.36],[20170825,1390.88],[20170826,1390.88],[20170827,1390.88],[20170828,1391.09],[20170829,1392.42],[20170830,1392.74],[20170831,1392.65],[20170901,1392.21],[20170902,1392.21],[20170903,1392.21],[20170904,1392.22],[20170905,1393.42],[20170906,1393.93],[20170907,1394.66],[20170908,1395.4],[20170909,1395.4],[20170910,1395.4],[20170911,1394.54],[20170912,1392.54],[20170913,1390.76],[20170914,1390.45],[20170915,1389.52],[20170916,1389.52],[20170917,1389.52],[20170918,1389.17],[20170919,1389.38],[20170920,1389.88],[20170921,1388.99],[20170922,1388.72],[20170923,1388.72],[20170924,1388.72],[20170925,1390.12],[20170926,1390.82],[20170927,1388.97],[20170928,1387.61],[20170929,1388.37],[20170930,1388.37],[20171001,1388.37],[20171002,1388.63],[20171003,1388.35],[20171004,1388.05],[20171005,1388.29],[20171006,1387.94],[20171007,1387.94],[20171008,1387.94],[20171009,1389.07],[20171010,1389.33],[20171011,1389.21],[20171012,1389.71],[20171013,1391.62],[20171014,1391.62],[20171015,1391.62],[20171016,1393.75],[20171017,1395.31],[20171018,1394.62],[20171019,1393.74],[20171020,1392.1],[20171021,1392.1],[20171022,1392.1],[20171023,1392.07],[20171024,1391.46],[20171025,1390.32],[20171026,1391.89],[20171027,1394.64],[20171028,1394.64],[20171029,1394.64],[20171030,1396.97],[20171031,1398.14],[20171101,1398.66],[20171102,1399.08],[20171103,1399.56],[20171104,1399.56],[20171105,1399.56],[20171106,1400.64],[20171107,1402.19],[20171108,1402.58],[20171109,1400.19],[20171110,1397.34],[20171111,1397.34],[20171112,1397.34],[20171113,1396.76],[20171114,1396.92],[20171115,1397.6],[20171116,1397.44],[20171117,1397.99],[20171118,1397.99],[20171119,1397.99],[20171120,1398.84],[20171121,1400.34],[20171122,1400.77],[20171123,1400.85],[20171124,1399.95],[20171125,1399.95],[20171126,1399.95],[20171127,1400.37],[20171128,1401.17],[20171129,1400.03],[20171130,1399.8],[20171201,1402.33],[20171202,1402.33],[20171203,1402.33],[20171204,1403.3],[20171205,1403.44],[20171206,1404.53],[20171207,1404.95],[20171208,1404.91],[20171209,1404.91],[20171210,1404.91],[20171211,1405.02],[20171212,1404.07],[20171213,1402.16],[20171214,1401.74],[20171215,1402.75],[20171216,1402.75],[20171217,1402.75],[20171218,1402.98],[20171219,1400.92],[20171220,1397.92],[20171221,1396.65],[20171222,1396.48],[20171223,1396.48],[20171224,1396.48],[20171225,1396.48],[20171226,1396.48],[20171227,1396.88],[20171228,1395.93],[20171229,1394.04],[20171230,1394.04],[20171231,1394.04],[20180101,1394.04],[20180102,1392.23],[20180103,1392.38],[20180104,1393.65],[20180105,1394.58],[20180106,1394.58],[20180107,1394.58],[20180108,1395.32],[20180109,1394.8],[20180110,1393.22],[20180111,1391.93],[20180112,1390.97],[20180113,1390.97],[20180114,1390.97],[20180115,1391.06],[20180116,1392],[20180117,1392.62],[20180118,1392.09],[20180119,1392.44],[20180120,1392.44],[20180121,1392.44],[20180122,1393.16],[20180123,1394.34],[20180124,1393.68],[20180125,1392.34],[20180126,1391.15],[20180127,1391.15],[20180128,1391.15],[20180129,1388.74],[20180130,1387.93],[20180131,1388.17],[20180201,1388.14],[20180202,1386.95],[20180203,1386.95],[20180204,1386.95],[20180205,1386.47],[20180206,1387.81],[20180207,1388.6],[20180208,1386.97],[20180209,1385.92],[20180210,1385.92],[20180211,1385.92],[20180212,1385.45],[20180213,1384.52],[20180214,1383.63],[20180215,1383.22],[20180216,1385.05],[20180217,1385.05],[20180218,1385.05],[20180219,1385.12],[20180220,1384.12],[20180221,1384.39],[20180222,1384.47],[20180223,1385.52],[20180224,1385.52],[20180225,1385.52],[20180226,1387.11],[20180227,1387],[20180228,1387.43],[20180301,1388.78],[20180302,1388.88],[20180303,1388.88],[20180304,1388.88],[20180305,1388.17],[20180306,1387.64],[20180307,1387.95],[20180308,1389.37],[20180309,1389.86],[20180310,1389.86],[20180311,1389.86],[20180312,1390.06],[20180313,1390.74],[20180314,1391.03],[20180315,1391.72],[20180316,1392.56],[20180317,1392.56],[20180318,1392.56],[20180319,1392.58],[20180320,1392.91],[20180321,1392.58],[20180322,1394.05],[20180323,1395.07],[20180324,1395.07],[20180325,1395.07],[20180326,1394.91],[20180327,1396.03],[20180328,1397.08],[20180329,1397.87],[20180330,1397.88],[20180331,1397.88],[20180401,1397.88],[20180402,1397.88],[20180403,1398.12],[20180404,1398.65],[20180405,1397.85],[20180406,1397.46],[20180407,1397.46],[20180408,1397.46],[20180409,1397.98],[20180410,1397.36],[20180411,1397.31],[20180412,1397.36],[20180413,1397.33],[20180414,1397.33],[20180415,1397.33],[20180416,1397.2],[20180417,1397.96],[20180418,1398.59],[20180419,1396.11],[20180420,1394.37],[20180421,1394.37],[20180422,1394.37],[20180423,1393.33],[20180424,1392.93],[20180425,1392.55],[20180426,1393.43],[20180427,1395.02],[20180428,1395.02],[20180429,1395.02],[20180430,1395.22],[20180501,1395.22],[20180502,1394.58],[20180503,1395.03],[20180504,1395.38],[20180505,1395.38],[20180506,1395.38],[20180507,1395.28],[20180508,1394.13],[20180509,1392.84],[20180510,1392.87],[20180511,1393.37],[20180512,1393.37],[20180513,1393.37],[20180514,1391.97],[20180515,1389.8],[20180516,1388.06],[20180517,1386.72],[20180518,1385.9],[20180519,1385.9],[20180520,1385.9],[20180521,1385.79],[20180522,1385.24],[20180523,1385.18],[20180524,1386.5],[20180525,1387.25],[20180526,1387.25],[20180527,1387.25],[20180528,1386.84],[20180529,1382.14],[20180530,1380.2],[20180531,1381.65],[20180601,1384.65],[20180602,1384.65],[20180603,1384.65],[20180604,1385.99],[20180605,1386.01],[20180606,1381.36],[20180607,1377.55],[20180608,1376.72],[20180609,1376.72],[20180610,1376.72],[20180611,1377.77],[20180612,1378.3],[20180613,1379.61],[20180614,1381.86],[20180615,1386.22],[20180616,1386.22],[20180617,1386.22],[20180618,1387.78],[20180619,1389.05],[20180620,1389.29],[20180621,1387.97],[20180622,1387.18],[20180623,1387.18],[20180624,1387.18],[20180625,1386.23],[20180626,1384.53],[20180627,1384.89],[20180628,1385.83],[20180629,1387.42],[20180630,1387.42],[20180701,1387.42],[20180702,1389.09],[20180703,1389.93],[20180704,1390.1],[20180705,1389.26],[20180706,1389.58],[20180707,1389.58],[20180708,1389.58],[20180709,1389.79],[20180710,1389.82],[20180711,1389.75],[20180712,1389.8],[20180713,1391.39],[20180714,1391.39],[20180715,1391.39],[20180716,1391.33],[20180717,1391.81],[20180718,1392.42],[20180719,1392.2],[20180720,1390.93],[20180721,1390.93],[20180722,1390.93],[20180723,1388.86],[20180724,1388.18],[20180725,1389],[20180726,1388.76],[20180727,1388.45],[20180728,1388.45],[20180729,1388.45],[20180730,1386.85],[20180731,1386.34],[20180801,1385.45],[20180802,1383.74],[20180803,1384.06],[20180804,1384.06],[20180805,1384.06],[20180806,1385.94],[20180807,1386.4],[20180808,1386.21],[20180809,1386.37],[20180810,1387.21],[20180811,1387.21],[20180812,1387.21],[20180813,1386.32],[20180814,1385.86],[20180815,1385.78],[20180816,1385.56],[20180817,1385.57],[20180818,1385.57],[20180819,1385.57],[20180820,1386.58],[20180821,1387.38],[20180822,1386.58],[20180823,1385.6],[20180824,1384.93],[20180825,1384.9],[20180826,1384.9],[20180827,1384.07],[20180828,1382.69],[20180829,1381.63],[20180830,1381.57],[20180831,1381.97],[20180901,1381.97],[20180902,1381.97],[20180903,1382.1],[20180904,1382.79],[20180905,1382.95],[20180906,1383.41],[20180907,1383.74],[20180908,1383.74],[20180909,1383.74],[20180910,1383.82],[20180911,1383.53],[20180912,1383.34],[20180913,1383.39],[20180914,1382.58],[20180915,1382.58],[20180916,1382.58],[20180917,1382.78],[20180918,1383.14],[20180919,1382.31],[20180920,1381.88],[20180921,1382.59],[20180922,1382.59],[20180923,1382.59],[20180924,1381.4],[20180925,1379.57],[20180926,1379.7],[20180927,1379.78],[20180928,1378.85],[20180929,1378.85],[20180930,1378.85],[20181001,1377.57],[20181002,1376.94],[20181003,1377.02],[20181004,1375.1],[20181005,1372.61],[20181006,1372.61],[20181007,1372.61],[20181008,1371.11],[20181009,1370.82],[20181010,1370.75],[20181011,1370.56],[20181012,1370.64],[20181013,1370.64],[20181014,1370.64],[20181015,1371.1],[20181016,1372.11],[20181017,1373.48],[20181018,1372.7],[20181019,1372.07],[20181020,1372.07],[20181021,1372.07],[20181022,1372.82],[20181023,1373.65],[20181024,1374.28],[20181025,1374.71],[20181026,1375.94],[20181027,1375.94],[20181028,1375.94],[20181029,1377.44],[20181030,1376.71],[20181031,1376.62],[20181101,1376.53],[20181102,1376.33],[20181103,1376.33],[20181104,1376.33],[20181105,1376.45],[20181106,1376.09],[20181107,1375.8],[20181108,1374.83],[20181109,1375.08],[20181110,1375.08],[20181111,1375.08],[20181112,1375.72],[20181113,1374.9],[20181114,1373.99],[20181115,1374.04],[20181116,1373.62],[20181117,1373.62],[20181118,1373.62],[20181119,1372.13],[20181120,1371.1],[20181121,1371.59],[20181122,1372.53],[20181123,1373.68],[20181124,1373.68],[20181125,1373.68],[20181126,1374.9],[20181127,1375.33],[20181128,1375.12],[20181129,1376.26],[20181130,1377.23],[20181201,1377.23],[20181202,1377.23],[20181203,1378.13],[20181204,1379.27],[20181205,1380.16],[20181206,1379.86],[20181207,1379.4],[20181208,1379.4],[20181209,1379.4],[20181210,1379.4],[20181211,1379.3],[20181212,1379.97],[20181213,1380.61],[20181214,1381.15],[20181215,1381.15],[20181216,1381.15],[20181217,1381.48],[20181218,1381.94],[20181219,1383.08],[20181220,1384.21],[20181221,1383.55],[20181222,1383.55],[20181223,1383.55],[20181224,1383.52],[20181225,1383.52],[20181226,1383.52],[20181227,1383.55],[20181228,1383.76],[20181229,1383.76],[20181230,1383.76],[20181231,1383.82],[20190101,1383.82],[20190102,1385.53],[20190103,1385.22],[20190104,1383.1],[20190105,1383.1],[20190106,1383.1],[20190107,1381.3],[20190108,1379.85],[20190109,1380.26],[20190110,1381.78],[20190111,1382.84],[20190112,1382.84],[20190113,1382.84],[20190114,1384],[20190115,1385.25],[20190116,1386.09],[20190117,1386.32],[20190118,1386.16],[20190119,1386.16],[20190120,1386.16],[20190121,1386.08],[20190122,1386.71],[20190123,1387.64],[20190124,1390.06],[20190125,1391.73],[20190126,1391.73],[20190127,1391.73],[20190128,1391.32],[20190129,1391.33],[20190130,1391.91],[20190131,1393.94],[20190201,1393.77],[20190202,1393.77],[20190203,1393.77],[20190204,1392.78],[20190205,1392.45],[20190206,1392.61],[20190207,1392.86],[20190208,1393.21],[20190209,1393.21],[20190210,1393.21],[20190211,1393.14],[20190212,1393.01],[20190213,1393.75],[20190214,1394.51],[20190215,1394.65],[20190216,1394.65],[20190217,1394.65],[20190218,1395.26],[20190219,1395.66],[20190220,1395.86],[20190221,1395.21],[20190222,1395.35],[20190223,1395.35],[20190224,1395.35],[20190225,1396.29],[20190226,1396.95],[20190227,1396.13],[20190228,1394.71],[20190301,1394.1],[20190302,1394.1],[20190303,1394.1],[20190304,1394.59],[20190305,1395.44],[20190306,1397.08],[20190307,1400.49],[20190308,1402.82],[20190309,1403.96],[20190310,1403.96],[20190311,1402.53],[20190312,1402.49],[20190313,1402.5],[20190314,1402.98],[20190315,1403.38],[20190316,1403.38],[20190317,1403.38],[20190318,1404.58],[20190319,1404.73],[20190320,1404.23],[20190321,1406.32],[20190322,1409.46],[20190323,1409.46],[20190324,1409.46],[20190325,1410.03],[20190326,1410.05],[20190327,1412.19],[20190328,1412.9],[20190329,1412.19],[20190330,1412.19],[20190331,1412.19],[20190401,1410.92],[20190402,1410.55],[20190403,1409.77],[20190404,1409.37],[20190405,1410.08],[20190406,1410.08],[20190407,1410.08],[20190408,1410.61],[20190409,1411.27],[20190410,1412.8],[20190411,1413.79],[20190412,1412.19],[20190413,1412.19],[20190414,1412.19],[20190415,1410.25],[20190416,1409.49],[20190417,1408.77],[20190418,1410.27],[20190419,1410.41],[20190420,1410.41],[20190421,1410.41],[20190422,1410.41],[20190423,1410.32],[20190424,1411.62],[20190425,1412.2],[20190426,1412.83],[20190427,1412.85],[20190428,1412.85],[20190429,1413.55],[20190430,1413.4],[20190501,1413.42],[20190502,1413.9],[20190503,1413.81],[20190504,1413.81],[20190505,1413.81],[20190506,1414.21],[20190507,1415.15],[20190508,1415.38],[20190509,1414.77],[20190510,1413.51],[20190511,1413.51],[20190512,1413.51],[20190513,1413.52],[20190514,1413.97],[20190515,1414.94],[20190516,1416],[20190517,1416.86],[20190518,1416.86],[20190519,1416.86],[20190520,1416.24],[20190521,1415.47],[20190522,1415.58],[20190523,1416.35],[20190524,1417.45],[20190525,1417.45],[20190526,1417.45],[20190527,1418.17],[20190528,1418.66],[20190529,1420.11],[20190530,1420.07],[20190531,1421.62],[20190601,1421.62],[20190602,1421.62],[20190603,1423.47],[20190604,1425.1],[20190605,1426.9],[20190606,1428.67],[20190607,1431.4],[20190608,1431.4],[20190609,1431.4],[20190610,1431.08],[20190611,1431.09],[20190612,1431.11],[20190613,1431.59],[20190614,1433.33],[20190615,1433.33],[20190616,1433.33],[20190617,1433.73],[20190618,1438.87],[20190619,1441.15],[20190620,1442.38],[20190621,1441.95],[20190622,1441.95],[20190623,1441.95],[20190624,1442.28],[20190625,1443.57],[20190626,1443.67],[20190627,1443.45],[20190628,1444.42],[20190629,1444.42],[20190630,1444.42],[20190701,1446.89],[20190702,1449.7],[20190703,1454.04],[20190704,1456.23],[20190705,1454.46],[20190706,1454.46],[20190707,1454.46],[20190708,1452.63],[20190709,1451.3],[20190710,1449.29],[20190711,1447.69],[20190712,1444.6],[20190713,1444.6],[20190714,1444.6],[20190715,1446.2],[20190716,1449.02],[20190717,1450.83],[20190718,1452.87],[20190719,1453.8],[20190720,1453.8],[20190721,1453.8],[20190722,1454.17],[20190723,1454.9],[20190724,1457.57],[20190725,1458.63],[20190726,1457.93],[20190727,1457.93],[20190728,1457.93],[20190729,1458.87],[20190730,1458.81],[20190731,1460.8],[20190801,1462.47],[20190802,1464.77],[20190803,1464.77],[20190804,1464.77],[20190805,1466.54],[20190806,1467.6],[20190807,1471.89],[20190808,1471.09],[20190809,1468.02],[20190810,1468.02],[20190811,1468.02],[20190812,1468.22],[20190813,1470.27],[20190814,1473.77],[20190815,1475.89],[20190816,1481.63],[20190817,1481.63],[20190818,1481.63],[20190819,1477.51],[20190820,1478.15],[20190821,1478.63],[20190822,1476.88],[20190823,1476.21],[20190824,1476.21],[20190825,1476.21],[20190826,1477.17],[20190827,1479.97],[20190828,1484.23],[20190829,1484.77],[20190830,1483.93],[20190831,1483.93],[20190901,1483.93],[20190902,1483.44],[20190903,1484.51],[20190904,1483.67],[20190905,1478.73],[20190906,1477.91],[20190907,1477.91],[20190908,1477.91],[20190909,1476.46],[20190910,1472.86],[20190911,1471.73],[20190912,1472.86],[20190913,1469.16],[20190914,1469.16],[20190915,1469.16],[20190916,1468.2],[20190917,1468.73],[20190918,1469.95],[20190919,1470.49],[20190920,1471.06],[20190921,1471.06],[20190922,1471.06],[20190923,1474.69],[20190924,1477.11],[20190925,1477.47],[20190926,1476.71],[20190927,1476.58],[20190928,1476.58],[20190929,1476.58],[20190930,1476.03],[20191001,1474.97],[20191002,1474.18],[20191003,1474.87],[20191004,1476.37],[20191005,1476.37],[20191006,1476.37],[20191007,1475.61],[20191008,1475.53],[20191009,1474.37],[20191010,1470.09],[20191011,1467.43],[20191012,1467.43],[20191013,1467.43],[20191014,1467.77],[20191015,1467.13],[20191016,1465.32],[20191017,1464.85],[20191018,1464.65],[20191019,1464.65],[20191020,1464.65],[20191021,1461.88],[20191022,1462.71],[20191023,1464.56],[20191024,1465.21],[20191025,1464.07],[20191026,1464.07],[20191027,1464.07],[20191028,1461.13],[20191029,1460.99],[20191030,1461.4],[20191031,1464.31],[20191101,1463.93],[20191102,1463.93],[20191103,1463.93],[20191104,1462.23],[20191105,1460.57],[20191106,1460.63],[20191107,1457.29],[20191108,1454.58],[20191109,1454.58],[20191110,1454.58],[20191111,1453.85],[20191112,1452.75],[20191113,1454.41],[20191114,1455.68],[20191115,1455.86],[20191116,1455.86],[20191117,1455.86],[20191118,1456.28],[20191119,1456.1],[20191120,1456.67],[20191121,1455.53],[20191122,1456.1],[20191123,1456.1],[20191124,1456.1],[20191125,1456.82],[20191126,1457.62],[20191127,1458.07],[20191128,1457.39],[20191129,1456.98],[20191130,1456.98],[20191201,1456.98],[20191202,1453],[20191203,1453.99],[20191204,1455.4],[20191205,1453.05],[20191206,1452.13],[20191207,1452.13],[20191208,1452.13],[20191209,1453.45],[20191210,1453.74],[20191211,1455.19],[20191212,1454.6],[20191213,1454.53],[20191214,1454.53],[20191215,1454.53],[20191216,1455.8],[20191217,1456.01],[20191218,1455.02],[20191219,1452.42],[20191220,1452.19],[20191221,1452.19],[20191222,1452.19],[20191223,1452.32],[20191224,1452.32],[20191225,1452.32],[20191226,1452.32],[20191227,1452.72],[20191228,1452.72],[20191229,1452.72],[20191230,1450.59],[20191231,1450.41],[20200101,1450.41],[20200102,1449.98],[20200103,1454.1],[20200104,1454.1],[20200105,1454.1],[20200106,1454.31],[20200107,1454.86],[20200108,1453.47],[20200109,1451.62],[20200110,1451.81],[20200111,1451.81],[20200112,1451.81],[20200113,1450.51],[20200114,1449.75],[20200115,1451.22],[20200116,1451.69],[20200117,1451.99],[20200118,1451.99],[20200119,1451.99],[20200120,1452.52],[20200121,1453.8],[20200122,1455.15],[20200123,1457.77],[20200124,1460.02],[20200125,1460.02],[20200126,1460.02],[20200127,1464.37],[20200128,1465.44],[20200129,1466.04],[20200130,1468.12],[20200131,1470.01],[20200201,1470.01],[20200202,1470.01],[20200203,1470.6],[20200204,1469.12],[20200205,1467.23],[20200206,1466.45],[20200207,1467.86],[20200208,1467.86],[20200209,1467.86],[20200210,1469.33],[20200211,1469.07],[20200212,1469.05],[20200213,1470.57],[20200214,1471.14],[20200215,1471.14],[20200216,1471.14],[20200217,1471.66],[20200218,1472.04],[20200219,1472.42],[20200220,1473.93],[20200221,1475.34],[20200222,1475.34],[20200223,1475.34],[20200224,1475.89],[20200225,1476.02],[20200226,1474.51],[20200227,1472.87],[20200228,1472.56],[20200229,1472.56],[20200301,1472.56],[20200302,1473.51],[20200303,1475.15],[20200304,1478.37],[20200305,1477.95],[20200306,1477.45],[20200307,1477.45],[20200308,1477.45],[20200309,1473.79],[20200310,1468.93],[20200311,1468.57],[20200312,1458.92],[20200313,1443.17],[20200314,1443.17],[20200315,1443.17],[20200316,1427.97],[20200317,1416.18],[20200318,1399.48],[20200319,1400.68],[20200320,1407.33],[20200321,1407.33],[20200322,1407.33],[20200323,1409.22],[20200324,1405.4],[20200325,1402.77],[20200326,1409.93],[20200327,1419.3],[20200328,1419.3],[20200329,1419.3],[20200330,1421.17],[20200331,1418.31],[20200401,1416.33],[20200402,1415.17],[20200403,1414.56],[20200404,1414.56],[20200405,1414.56],[20200406,1413.91],[20200407,1411.61],[20200408,1409.33],[20200409,1413.78],[20200410,1414.05],[20200411,1414.05],[20200412,1414.05],[20200413,1414.05],[20200414,1417.91],[20200415,1419.79],[20200416,1420.71],[20200417,1421.79],[20200418,1421.79],[20200419,1421.79],[20200420,1419.31],[20200421,1415.42],[20200422,1411.4],[20200423,1413.25],[20200424,1418.43],[20200425,1418.43],[20200426,1418.43],[20200427,1422.6],[20200428,1424.44],[20200429,1426.58],[20200430,1430.64],[20200501,1430.65],[20200502,1430.65],[20200503,1430.65],[20200504,1430.91],[20200505,1429.46],[20200506,1426.44],[20200507,1424.78],[20200508,1426.95],[20200509,1426.95],[20200510,1426.95],[20200511,1426.32],[20200512,1425.84],[20200513,1427.67],[20200514,1427.84],[20200515,1427.14],[20200516,1427.14],[20200517,1427.14],[20200518,1426.57],[20200519,1427.85],[20200520,1429.9],[20200521,1430.18],[20200522,1432.97],[20200523,1432.97],[20200524,1432.97],[20200525,1433.34],[20200526,1432.85],[20200527,1434.78],[20200528,1437.4],[20200529,1439.44],[20200530,1439.44],[20200531,1439.44],[20200601,1439.27],[20200602,1439.08],[20200603,1438.5],[20200604,1439.06],[20200605,1440.89],[20200606,1440.89],[20200607,1440.89],[20200608,1443.24],[20200609,1443.31],[20200610,1441.22],[20200611,1442.72],[20200612,1445.1],[20200613,1445.1],[20200614,1445.1],[20200615,1446.04],[20200616,1447.78],[20200617,1448.25],[20200618,1448.88],[20200619,1450.15],[20200620,1450.15],[20200621,1450.15],[20200622,1451.84],[20200623,1452.07],[20200624,1451.4],[20200625,1452.8],[20200626,1453.4],[20200627,1453.4],[20200628,1453.4],[20200629,1453.18],[20200630,1453.15],[20200701,1450.93],[20200702,1452.09],[20200703,1453.78],[20200704,1453.78],[20200705,1453.78],[20200706,1454.21],[20200707,1454.85],[20200708,1455.71],[20200709,1456.51],[20200710,1457.23],[20200711,1457.23],[20200712,1457.23],[20200713,1455.25],[20200714,1455.38],[20200715,1457.26],[20200716,1458.23],[20200717,1458.74],[20200718,1458.74],[20200719,1458.74],[20200720,1460.22],[20200721,1462.65],[20200722,1464.58],[20200723,1466.13],[20200724,1464.69],[20200725,1464.69],[20200726,1464.69],[20200727,1465.43],[20200728,1466.64],[20200729,1466.6],[20200730,1467.96],[20200731,1468.04],[20200801,1468.04],[20200802,1468.04],[20200803,1466.96],[20200804,1469.18],[20200805,1469.11],[20200806,1469.79],[20200807,1470.43],[20200808,1470.43],[20200809,1470.43],[20200810,1471.22],[20200811,1470.61],[20200812,1468.36],[20200813,1466.22],[20200814,1464.83],[20200815,1464.83],[20200816,1464.83],[20200817,1466.58],[20200818,1468.12],[20200819,1469.24],[20200820,1470.25],[20200821,1470.69],[20200822,1470.69],[20200823,1470.69],[20200824,1470.14],[20200825,1466.82],[20200826,1464.65],[20200827,1464.62],[20200828,1463.61],[20200829,1463.61],[20200830,1463.61],[20200831,1462.96],[20200901,1463.29],[20200902,1467.41],[20200903,1469.91],[20200904,1469.34],[20200905,1469.34],[20200906,1469.34],[20200907,1467.72],[20200908,1468.23],[20200909,1468.12],[20200910,1466.45],[20200911,1467.93],[20200912,1467.93],[20200913,1467.93],[20200914,1469.94],[20200915,1470.13],[20200916,1471.12],[20200917,1471.76],[20200918,1472.09],[20200919,1472.09],[20200920,1472.09],[20200921,1473.01],[20200922,1473.54],[20200923,1473.2],[20200924,1472.32],[20200925,1472.25],[20200926,1472.25],[20200927,1472.25],[20200928,1472.56],[20200929,1473.76],[20200930,1473.67],[20201001,1473.6],[20201002,1475.06],[20201003,1475.06],[20201004,1475.06],[20201005,1474.91],[20201006,1474.92],[20201007,1474.91],[20201008,1476.1],[20201009,1478.2],[20201010,1478.2],[20201011,1478.2],[20201012,1479.88],[20201013,1481.23],[20201014,1482.56],[20201015,1483.1],[20201016,1484.18],[20201017,1484.18],[20201018,1484.18],[20201019,1484.04],[20201020,1482.96],[20201021,1481.54],[20201022,1479.82],[20201023,1479.46],[20201024,1479.46],[20201025,1479.46],[20201026,1480.19],[20201027,1482.07],[20201028,1482.15],[20201029,1482.36],[20201030,1482.41],[20201031,1482.41],[20201101,1482.41],[20201102,1482.28],[20201103,1482.74],[20201104,1484.47],[20201105,1486.14],[20201106,1486.31],[20201107,1486.31],[20201108,1486.31],[20201109,1483.52],[20201110,1479.73],[20201111,1480.34],[20201112,1482.43],[20201113,1484.31],[20201114,1484.31],[20201115,1484.31],[20201116,1485.63],[20201117,1486.76],[20201118,1487.38],[20201119,1487.61],[20201120,1488.39],[20201121,1488.39],[20201122,1488.39],[20201123,1488.66],[20201124,1488.68],[20201125,1488.92],[20201126,1489.57],[20201127,1490.07],[20201128,1490.07],[20201129,1490.07],[20201130,1489.51],[20201201,1486.93],[20201202,1485.93],[20201203,1487.61],[20201204,1488.31],[20201205,1488.31],[20201206,1488.31],[20201207,1489.71],[20201208,1490.98],[20201209,1492.41],[20201210,1492.74],[20201211,1493.96],[20201212,1493.96],[20201213,1493.96],[20201214,1494.22],[20201215,1494.06],[20201216,1492.21],[20201217,1491.72],[20201218,1491.27],[20201219,1491.27],[20201220,1491.27],[20201221,1491.55],[20201222,1491.58],[20201223,1490.26],[20201224,1490.28],[20201225,1490.28],[20201226,1490.28],[20201227,1490.28],[20201228,1489.57],[20201229,1490.96],[20201230,1491.07],[20201231,1491.06],[20210101,1491.06],[20210102,1491.06],[20210103,1491.06],[20210104,1492.64],[20210105,1492.7],[20210106,1491.68],[20210107,1491.11],[20210108,1491.57],[20210109,1491.57],[20210110,1491.57],[20210111,1490.69],[20210112,1487.21],[20210113,1487.99],[20210114,1490.01],[20210115,1490.16],[20210116,1490.16],[20210117,1490.16],[20210118,1488.92],[20210119,1488.54],[20210120,1489.07],[20210121,1487.18],[20210122,1485.65],[20210123,1485.65],[20210124,1485.65],[20210125,1487.58],[20210126,1488.26],[20210127,1487.99],[20210128,1487.6],[20210129,1486.17],[20210130,1486.17],[20210131,1486.17],[20210201,1486.18],[20210202,1485.39],[20210203,1484.9],[20210204,1484.56],[20210205,1484.39],[20210206,1484.39],[20210207,1484.39],[20210208,1484.04],[20210209,1484.32],[20210210,1484.1],[20210211,1484.88],[20210212,1483.91],[20210213,1483.91],[20210214,1483.91],[20210215,1480.49],[20210216,1478.47],[20210217,1477.2],[20210218,1475.51],[20210219,1473.2],[20210220,1473.2],[20210221,1473.2],[20210222,1473.38],[20210223,1472.56],[20210224,1470.75],[20210225,1466.56],[20210226,1465.85],[20210227,1465.85],[20210228,1465.85],[20210301,1470.82],[20210302,1473.15],[20210303,1471.1],[20210304,1469.62],[20210305,1468.79],[20210306,1468.79],[20210307,1468.79],[20210308,1467.92],[20210309,1468.92],[20210310,1469.68],[20210311,1471.98],[20210312,1471.29],[20210313,1471.29],[20210314,1471.29],[20210315,1471.84],[20210316,1472.56],[20210317,1469.94],[20210318,1466.92],[20210319,1467.95],[20210320,1467.95],[20210321,1467.95],[20210322,1468.99],[20210323,1470.73],[20210324,1472.45],[20210325,1473.86],[20210326,1472.9],[20210327,1472.9],[20210328,1472.9],[20210329,1471.12],[20210330,1468.36],[20210331,1468.45],[20210401,1470.66],[20210402,1470.77],[20210403,1470.77],[20210404,1470.77],[20210405,1470.77],[20210406,1470.73],[20210407,1471],[20210408,1471.77],[20210409,1470.1],[20210410,1470.1],[20210411,1470.1],[20210412,1469.12],[20210413,1468.05],[20210414,1467.1],[20210415,1467.43],[20210416,1467.54],[20210417,1467.54],[20210418,1467.54],[20210419,1466.2],[20210420,1465.81],[20210421,1466.92],[20210422,1467.02],[20210423,1466.67],[20210424,1466.67],[20210425,1466.67],[20210426,1465.94],[20210427,1465.3],[20210428,1464.13],[20210429,1462.1],[20210430,1461.16],[20210501,1461.16],[20210502,1461.16],[20210503,1461.23],[20210504,1462.9],[20210505,1462.94],[20210506,1462.23],[20210507,1461.06],[20210508,1461.06],[20210509,1461.06],[20210510,1460.64],[20210511,1458.44],[20210512,1455.98],[20210513,1455.83],[20210514,1453.32],[20210515,1453.32],[20210516,1453.32],[20210517,1452.53],[20210518,1451.93],[20210519,1451.32],[20210520,1451.8],[20210521,1453.58],[20210522,1453.58],[20210523,1453.58],[20210524,1453.67],[20210525,1456.8],[20210526,1459.75],[20210527,1459.55],[20210528,1458.97],[20210529,1458.97],[20210530,1458.97],[20210531,1459.4],[20210601,1459.88],[20210602,1460.69],[20210603,1460.4],[20210604,1461.08],[20210605,1461.08],[20210606,1461.08],[20210607,1461.14],[20210608,1462.02],[20210609,1464.31],[20210610,1464.89],[20210611,1466.7],[20210612,1466.7],[20210613,1466.7],[20210614,1466.44],[20210615,1465.12],[20210616,1464.99],[20210617,1463.68],[20210618,1463.28],[20210619,1463.28],[20210620,1463.28],[20210621,1462.03],[20210622,1460.82],[20210623,1461.06],[20210624,1461.71],[20210625,1460.37],[20210626,1460.37],[20210627,1460.37],[20210628,1460.41],[20210629,1461],[20210630,1462.47],[20210701,1463.71],[20210702,1465.36],[20210703,1465.36],[20210704,1465.36],[20210705,1465.12],[20210706,1466.93],[20210707,1470],[20210708,1470.77],[20210709,1469.48],[20210710,1469.48],[20210711,1469.48],[20210712,1469.66],[20210713,1470.07],[20210714,1470.82],[20210715,1472.08],[20210716,1473.11],[20210717,1473.11],[20210718,1473.11],[20210719,1474.62],[20210720,1476.31],[20210721,1475.77],[20210722,1476.69],[20210723,1478.07],[20210724,1478.07],[20210725,1478.07],[20210726,1478.43],[20210727,1479.02],[20210728,1479.31],[20210729,1479.39],[20210730,1480.12],[20210731,1480.12],[20210801,1480.12],[20210802,1481.57],[20210803,1482.88],[20210804,1483.71],[20210805,1484.64],[20210806,1483.22],[20210807,1483.22],[20210808,1483.22],[20210809,1482.41],[20210810,1482.84],[20210811,1482.46],[20210812,1482.65],[20210813,1482.84],[20210814,1482.84],[20210815,1482.84],[20210816,1482.77],[20210817,1482.78],[20210818,1483.12],[20210819,1483.47],[20210820,1483.84],[20210821,1483.84],[20210822,1483.84],[20210823,1483],[20210824,1482.88],[20210825,1480.26],[20210826,1477.51],[20210827,1477.56],[20210828,1477.56],[20210829,1477.56],[20210830,1478.48],[20210831,1477.03],[20210901,1474.96],[20210902,1475.4],[20210903,1474.74],[20210904,1474.74],[20210905,1474.74],[20210906,1474.37],[20210907,1472.5],[20210908,1471.6],[20210909,1473.43],[20210910,1474.04],[20210911,1474.04],[20210912,1474.04],[20210913,1473.32],[20210914,1473.71],[20210915,1473.23],[20210916,1471.83],[20210917,1470.65],[20210918,1470.65],[20210919,1470.65],[20210920,1471.15],[20210921,1471.99],[20210922,1472.61],[20210923,1470.65],[20210924,1466.97],[20210925,1466.97],[20210926,1466.97],[20210927,1465.33],[20210928,1463.91],[20210929,1464.1],[20210930,1463.42],[20211001,1463.9],[20211002,1463.9],[20211003,1463.9],[20211004,1463.8],[20211005,1462.79],[20211006,1460.88],[20211007,1461.26],[20211008,1459.79],[20211009,1459.79],[20211010,1459.79],[20211011,1457.46],[20211012,1455.7],[20211013,1456.63],[20211014,1460.08],[20211015,1461.02],[20211016,1461.02],[20211017,1461.02],[20211018,1459.23],[20211019,1457.3],[20211020,1456.91],[20211021,1456.51],[20211022,1455.66],[20211023,1455.66],[20211024,1455.66],[20211025,1456.34],[20211026,1456.83],[20211027,1459.28],[20211028,1458.86],[20211029,1454.09],[20211030,1454.09],[20211031,1454.09],[20211101,1453.83],[20211102,1455.73],[20211103,1458.48],[20211104,1461.3],[20211105,1465.96],[20211106,1465.96],[20211107,1465.96],[20211108,1466.55],[20211109,1468.09],[20211110,1466.86],[20211111,1463.74],[20211112,1463.25],[20211113,1463.25],[20211114,1463.25],[20211115,1462.97],[20211116,1461.78],[20211117,1461.22],[20211118,1462.66],[20211119,1466.35],[20211120,1466.35],[20211121,1466.35],[20211122,1465.63],[20211123,1460.25],[20211124,1456.94],[20211125,1457.11],[20211126,1459.92],[20211127,1459.92],[20211128,1459.92],[20211129,1460.51],[20211130,1462.11],[20211201,1462.15],[20211202,1463.89],[20211203,1465.57],[20211204,1465.57],[20211205,1465.57],[20211206,1466.88],[20211207,1467.28],[20211208,1465.14],[20211209,1464.42],[20211210,1465.46],[20211211,1465.46],[20211212,1465.46],[20211213,1467.16],[20211214,1467.67],[20211215,1466.83],[20211216,1465.25],[20211217,1466.04],[20211218,1466.04],[20211219,1466.04],[20211220,1466.54],[20211221,1462.98],[20211222,1459.83],[20211223,1457.47],[20211224,1457.52],[20211225,1457.52],[20211226,1457.52],[20211227,1455.75],[20211228,1455.62],[20211229,1453.43],[20211230,1451.81],[20211231,1451.67],[20220101,1451.67],[20220102,1451.67],[20220103,1450.16],[20220104,1449.02],[20220105,1448.69],[20220106,1446.94],[20220107,1444.92],[20220108,1444.92],[20220109,1444.92],[20220110,1443.88],[20220111,1443.15],[20220112,1443.94],[20220113,1445.95],[20220114,1445.05],[20220115,1445.05],[20220116,1445.05],[20220117,1442.34],[20220118,1441.04],[20220119,1439.89],[20220120,1440.82],[20220121,1442.61],[20220122,1442.61],[20220123,1442.61],[20220124,1443.89],[20220125,1442.96],[20220126,1441.61],[20220127,1440.42],[20220128,1439.21],[20220129,1439.21],[20220130,1439.21],[20220131,1436.57],[20220201,1434.26],[20220202,1432.92],[20220203,1427.31],[20220204,1417.92],[20220205,1417.92],[20220206,1417.92],[20220207,1411.2],[20220208,1408.53],[20220209,1409.69],[20220210,1407.77],[20220211,1403.86],[20220212,1403.86],[20220213,1403.86],[20220214,1402.94],[20220215,1400.85],[20220216,1401.88],[20220217,1404.81],[20220218,1406.84],[20220219,1406.84],[20220220,1406.84],[20220221,1405.88],[20220222,1402.96],[20220223,1401.71],[20220224,1403.25],[20220225,1402.64],[20220226,1402.64],[20220227,1402.64],[20220228,1404],[20220301,1417],[20220302,1418.93],[20220303,1414.99],[20220304,1417.95],[20220305,1417.95],[20220306,1417.95],[20220307,1416.57],[20220308,1410.28],[20220309,1404.37],[20220310,1398.35],[20220311,1394.81],[20220312,1394.81],[20220313,1394.81],[20220314,1390.8],[20220315,1389.9],[20220316,1389.62],[20220317,1390.27],[20220318,1392.03],[20220319,1392.03],[20220320,1392.03],[20220321,1389.32],[20220322,1384.98],[20220323,1385.68],[20220324,1384.17],[20220325,1382.11],[20220326,1382.11],[20220327,1382.11],[20220328,1379.97],[20220329,1377.86],[20220330,1375.82],[20220331,1379.62],[20220401,1380.21],[20220402,1380.21],[20220403,1380.21],[20220404,1381.72],[20220405,1377.23],[20220406,1371.52],[20220407,1369.71],[20220408,1367.07],[20220409,1367.07],[20220410,1367.07],[20220411,1362.17],[20220412,1360.23],[20220413,1361.49],[20220414,1359.62],[20220415,1359.44],[20220416,1359.44],[20220417,1359.44],[20220418,1359.44],[20220419,1354.54],[20220420,1355.75],[20220421,1353.14],[20220422,1348.69],[20220423,1348.69],[20220424,1348.69],[20220425,1350.67],[20220426,1353.62],[20220427,1353.35],[20220428,1349.04],[20220429,1344],[20220430,1344],[20220501,1344],[20220502,1341.69],[20220503,1339.92],[20220504,1338.32],[20220505,1336.13],[20220506,1329.39],[20220507,1329.39],[20220508,1329.39],[20220509,1326.14],[20220510,1330.03],[20220511,1333.98],[20220512,1341.29],[20220513,1341.44],[20220514,1341.44],[20220515,1341.44],[20220516,1339.34],[20220517,1336.21],[20220518,1333.92],[20220519,1335.95],[20220520,1335.48],[20220521,1335.48],[20220522,1335.48],[20220523,1333.18],[20220524,1332.46],[20220525,1334.02],[20220526,1333.86],[20220527,1334.19],[20220528,1334.19],[20220529,1334.19],[20220530,1331.84],[20220531,1327.31],[20220601,1323.11],[20220602,1318.87],[20220603,1315.49],[20220604,1315.49],[20220605,1315.49],[20220606,1315.1],[20220607,1312.28],[20220608,1310.44],[20220609,1304.73],[20220610,1296.35],[20220611,1296.35],[20220612,1296.35],[20220613,1283.29],[20220614,1272.1],[20220615,1273.64],[20220616,1271.81],[20220617,1276.09],[20220618,1276.09],[20220619,1276.09],[20220620,1274.61],[20220621,1271.59],[20220622,1276.04],[20220623,1283.99],[20220624,1290.71],[20220625,1290.71],[20220626,1290.71],[20220627,1286.99],[20220628,1280.91],[20220629,1282.45],[20220630,1290.22],[20220701,1296.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.000,15€ |
| 2019 | 1.055,25€ |
| 2020 | 1.082,92€ |
| 2021 | 1.107,50€ |
| 2022 | 950,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,18% |
| 3 M | -7,10% |
| 6 M | -13,24% |
| lfd. Jahr | -13,23% |
| 1 Jahr | -14,20% |
| 3 Jahre | -9,95% |
| 5 Jahre | -5,16% |
| 10 Jahre | 16,74% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist Ertrags- und Kapitalwertzuwachs durch Anlage in Schuldverschreibungen, bei denen es sich um Wertpapiere mit Anlagequalität (investment grade) handelt, die in Euro denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.0153 | 0.121200 |
| 06.2018 - 06.2019 | 5.5088 | 4.227800 |
| 06.2019 - 06.2020 | 2.6221 | 0.604800 |
| 06.2020 - 06.2021 | 2.2699 | 0.641400 |
| 06.2021 - 06.2022 | -14.2031 | -11.778500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,57% | 5,70% | 4,67% | 4,32% |
| Sharpe Ratio | -1,75 | -0,18 | 0,01 | 0,48 |
| Tracking Error | 2,60% | 2,16% | 1,79% | 1,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,31 | 1,31 | 1,27 |
| Treynor Ratio | -7,45 | -0,78 | 0,03 | 1,63 |
Die 10 größten Wertpapierbestände (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 07. 2022)
| Renten | 100,00% |
Währungsverteilung (03. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1487KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 669KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 878KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1067KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Oppenheim Capital Management Western Asset Management-Team Robeco Institutional Asset Management |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.07.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 81,97 Mio. EUR |