Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675031
ISIN: IE0002414344
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (13. 07. 2025)
1.810,23 €
-0,15 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002414344","name":"Russell Euro Fixed Income Fund B EUR","currency":"EUR"},"ts":[[20200713,1965.94],[20200714,1971.32],[20200715,1972.88],[20200716,1976.72],[20200717,1974.45],[20200720,1979.05],[20200721,1982.17],[20200722,1988.13],[20200723,1989.29],[20200724,1984.24],[20200727,1989.72],[20200728,1990.14],[20200729,1989.68],[20200730,1994.48],[20200731,1991.52],[20200804,1998.02],[20200805,1992.66],[20200806,1997.54],[20200807,1996.59],[20200810,1999.94],[20200811,1995.07],[20200812,1992.14],[20200813,1986.61],[20200814,1986.67],[20200817,1990.29],[20200818,1992.25],[20200819,1994.17],[20200820,1996.48],[20200821,1996.66],[20200824,1996.71],[20200825,1986.79],[20200826,1984.73],[20200827,1982.69],[20200828,1981.23],[20200831,1979.16],[20200901,1982.3],[20200902,1992.49],[20200903,1996.31],[20200904,1992.24],[20200907,1988.45],[20200908,1991.81],[20200909,1988.39],[20200910,1985.15],[20200911,1990.59],[20200914,1993.01],[20200915,1994.38],[20200916,1996.19],[20200917,1999.05],[20200918,1996.98],[20200921,2000.17],[20200922,1996.84],[20200923,1996.97],[20200924,1995.86],[20200925,1995.92],[20200928,1996.83],[20200929,1999.51],[20200930,1996.3],[20201001,1998.5],[20201002,2000.61],[20201005,2000.01],[20201006,2000.9],[20201007,2000.56],[20201008,2004.39],[20201009,2008.32],[20201012,2011.7],[20201013,2014.17],[20201014,2015.86],[20201015,2016.61],[20201016,2019.18],[20201019,2018.31],[20201020,2015.68],[20201021,2014.39],[20201022,2010.33],[20201023,2011.13],[20201027,2017.97],[20201028,2014.38],[20201029,2014.22],[20201030,2012.42],[20201102,2012.15],[20201103,2015.26],[20201104,2019.03],[20201105,2024.89],[20201106,2024.63],[20201109,2017.36],[20201110,2014.49],[20201111,2017.68],[20201112,2022.49],[20201113,2024.79],[20201116,2026.91],[20201117,2029.4],[20201118,2030.48],[20201119,2032.23],[20201120,2034.5],[20201123,2034],[20201124,2034.69],[20201125,2036.01],[20201126,2037.32],[20201127,2037.47],[20201130,2036.04],[20201201,2030.72],[20201202,2030.85],[20201203,2035.83],[20201204,2035.03],[20201207,2038.37],[20201208,2042.29],[20201209,2041.5],[20201210,2040.04],[20201211,2043.52],[20201214,2042.47],[20201215,2043.09],[20201216,2039.17],[20201217,2041.25],[20201218,2039.54],[20201221,2038.3],[20201222,2038.49],[20201223,2034.09],[20201224,2034.65],[20201229,2040.9],[20201230,2040.83],[20201231,2039.49],[20210104,2042.16],[20210105,2042.62],[20210106,2036.74],[20210107,2036.95],[20210108,2038.49],[20210111,2034.38],[20210112,2027.95],[20210113,2035.85],[20210114,2037.1],[20210115,2035.95],[20210118,2032.54],[20210119,2034.91],[20210120,2035.78],[20210121,2030.34],[20210122,2029.09],[20210125,2034.25],[20210126,2033.59],[20210127,2033.57],[20210128,2032.48],[20210129,2029.67],[20210201,2029.74],[20210202,2027.44],[20210203,2028.42],[20210204,2027.66],[20210205,2028.75],[20210208,2028.2],[20210209,2029.04],[20210210,2028.76],[20210211,2031.88],[20210212,2027.77],[20210215,2021.65],[20210216,2018.26],[20210217,2016.41],[20210218,2011.91],[20210219,2007.98],[20210222,2010.37],[20210223,2006.27],[20210224,2002.07],[20210225,1992.5],[20210226,1994.69],[20210301,2007.5],[20210302,2008.42],[20210303,2002.42],[20210304,2003.21],[20210305,1998.97],[20210308,1996.94],[20210309,2001.15],[20210310,2003.32],[20210311,2009.56],[20210312,2004.27],[20210315,2007.65],[20210316,2007.55],[20210318,1995.9],[20210319,1998.95],[20210322,2000.84],[20210323,2005.85],[20210324,2007.94],[20210325,2011.27],[20210326,2008.42],[20210329,2004.67],[20210330,1998.92],[20210331,2002.88],[20210401,2009.3],[20210406,2008.05],[20210407,2008.45],[20210408,2010.03],[20210409,2004.48],[20210412,2003.38],[20210413,2001.25],[20210414,1999.34],[20210415,2003.86],[20210416,2001.23],[20210419,1997.85],[20210420,1998.29],[20210421,2000.01],[20210422,2001.12],[20210423,1999.21],[20210426,1999.04],[20210427,1997.79],[20210428,1995.29],[20210429,1990.07],[20210430,1990.41],[20210504,1995.81],[20210505,1993.7],[20210506,1994.04],[20210507,1991.4],[20210510,1991.22],[20210511,1983.32],[20210512,1978.18],[20210513,1975.12],[20210514,1975.66],[20210517,1975.27],[20210518,1974.88],[20210519,1973.91],[20210520,1975.2],[20210521,1979.1],[20210524,1980.89],[20210525,1986.27],[20210526,1992.01],[20210527,1988.6],[20210528,1989.98],[20210531,1989.86],[20210601,1990.04],[20210602,1992.96],[20210603,1991.88],[20210604,1994.67],[20210608,1997.35],[20210609,2002.32],[20210610,2003.17],[20210611,2007.75],[20210614,2005.27],[20210615,2002.72],[20210616,2003.39],[20210617,2001.07],[20210618,1998.66],[20210621,1997.9],[20210622,1996.91],[20210623,1998.33],[20210624,2000.44],[20210625,1995.21],[20210628,2000.25],[20210629,1998.64],[20210630,2005.44],[20210701,2005.9],[20210702,2010.41],[20210705,2007.43],[20210706,2014.93],[20210707,2016.66],[20210708,2017.84],[20210709,2016.16],[20210712,2018.04],[20210713,2019.71],[20210714,2022.25],[20210715,2024.31],[20210716,2026.81],[20210719,2029.18],[20210720,2032.64],[20210721,2030.61],[20210722,2035.25],[20210723,2036.79],[20210726,2035.91],[20210727,2037.55],[20210728,2038.19],[20210729,2038.28],[20210730,2039.19],[20210803,2043.72],[20210804,2045.01],[20210805,2046.95],[20210806,2041.5],[20210809,2042.2],[20210810,2043.32],[20210811,2043.31],[20210812,2041.41],[20210813,2040.05],[20210816,2040.43],[20210817,2040.25],[20210818,2041.71],[20210819,2042.09],[20210820,2043.46],[20210823,2040.14],[20210824,2039.24],[20210825,2031.67],[20210826,2030.1],[20210827,2030.1],[20210830,2032.61],[20210831,2026.58],[20210901,2023.62],[20210902,2025.8],[20210903,2022.91],[20210906,2023.09],[20210907,2016.99],[20210908,2017.75],[20210909,2024.4],[20210910,2021.81],[20210913,2021.31],[20210914,2023.39],[20210915,2020.91],[20210916,2019.78],[20210917,2016.61],[20210920,2019.28],[20210921,2021.09],[20210922,2021.72],[20210923,2013.2],[20210924,2007.39],[20210927,2005.98],[20210928,2001.89],[20210929,2005.21],[20210930,2002.31],[20211001,2006.45],[20211004,2005.08],[20211005,2001.54],[20211006,1999.42],[20211007,2001.84],[20211008,1996.53],[20211011,1990.25],[20211012,1986.12],[20211013,1989.45],[20211014,1997.37],[20211015,1995.55],[20211018,1990.17],[20211019,1985.61],[20211020,1986.69],[20211021,1981.96],[20211022,1981.45],[20211026,1984.56],[20211027,1990.5],[20211028,1986.59],[20211029,1973.66],[20211101,1975.75],[20211102,1989.13],[20211103,1989.26],[20211104,1998.09],[20211105,2005.12],[20211108,2001.83],[20211109,2006.37],[20211110,2000.44],[20211111,1996.17],[20211112,2001.03],[20211115,2000],[20211116,1999.19],[20211117,1997.2],[20211118,2001.77],[20211119,2010.77],[20211122,2005.55],[20211123,1995.17],[20211124,1992.72],[20211125,1996.5],[20211126,2007.75],[20211129,2005.42],[20211130,2008.88],[20211201,2006.39],[20211202,2013.62],[20211203,2014.32],[20211206,2015.89],[20211207,2013.73],[20211208,2005.18],[20211209,2011.18],[20211210,2011.36],[20211213,2015.48],[20211214,2013.53],[20211215,2011.73],[20211216,2009.42],[20211217,2013],[20211220,2013.48],[20211221,2003.05],[20211222,2000.41],[20211223,1993.62],[20211224,1993.51],[20211229,1984.98],[20211230,1983.28],[20211231,1982.88],[20220104,1977.44],[20220105,1977.11],[20220106,1972.88],[20220107,1969.34],[20220110,1969.15],[20220111,1967.63],[20220112,1970.96],[20220113,1974.73],[20220114,1970.07],[20220117,1966.05],[20220118,1964.53],[20220119,1962.63],[20220120,1965.18],[20220121,1970.1],[20220124,1974.28],[20220125,1971.44],[20220126,1968.73],[20220127,1965.79],[20220128,1964.77],[20220131,1956.73],[20220201,1953.1],[20220202,1951.79],[20220203,1934.58],[20220204,1924.16],[20220207,1919.74],[20220208,1916.15],[20220209,1922.49],[20220210,1912.61],[20220211,1912],[20220214,1914.97],[20220215,1908.39],[20220216,1914.96],[20220217,1921.12],[20220218,1925.81],[20220221,1922.88],[20220222,1916.64],[20220223,1916.91],[20220224,1926.35],[20220225,1919.03],[20220228,1927.94],[20220301,1961.38],[20220302,1947.92],[20220303,1944.48],[20220304,1958.98],[20220307,1948.74],[20220308,1933.52],[20220309,1921.34],[20220310,1908.68],[20220311,1904.12],[20220314,1892.47],[20220315,1901.12],[20220316,1892.32],[20220321,1884.74],[20220322,1874.74],[20220323,1878.24],[20220324,1873.26],[20220325,1867.45],[20220328,1863.91],[20220329,1855.96],[20220330,1852.06],[20220331,1867.86],[20220401,1862.37],[20220404,1868.48],[20220405,1853.44],[20220406,1849.95],[20220407,1845.07],[20220408,1840.2],[20220411,1827.89],[20220412,1830.92],[20220413,1834.8],[20220414,1826.67],[20220419,1816.21],[20220420,1821.67],[20220421,1813.01],[20220422,1807.87],[20220425,1821.71],[20220426,1825.77],[20220427,1824.39],[20220428,1811.7],[20220429,1806.73],[20220503,1802.42],[20220504,1799.02],[20220505,1793.65],[20220506,1774.54],[20220509,1777.51],[20220510,1788.67],[20220511,1790.09],[20220512,1806.84],[20220513,1799.85],[20220516,1801.4],[20220517,1789.65],[20220518,1791.4],[20220519,1797.67],[20220520,1799.54],[20220523,1792.87],[20220524,1797.03],[20220525,1798.79],[20220526,1798.18],[20220527,1803.37],[20220530,1795.64],[20220531,1785.29],[20220601,1779.59],[20220602,1771.33],[20220603,1765.36],[20220607,1762.99],[20220608,1754.36],[20220609,1740.5],[20220610,1725.73],[20220613,1697.92],[20220614,1679.68],[20220615,1691.72],[20220616,1682.83],[20220617,1692.46],[20220620,1685.81],[20220621,1683.4],[20220622,1698.35],[20220623,1723.72],[20220624,1722.35],[20220627,1709.32],[20220628,1697.7],[20220629,1708.69],[20220630,1720.61],[20220701,1744.42],[20220704,1730.25],[20220705,1747.43],[20220706,1756.6],[20220707,1745.25],[20220708,1748.26],[20220711,1761.47],[20220712,1774.27],[20220713,1768.56],[20220714,1758.59],[20220715,1768.27],[20220718,1759.75],[20220719,1753.52],[20220720,1760.34],[20220721,1762.96],[20220722,1792.66],[20220725,1798.2],[20220726,1809.14],[20220727,1808.34],[20220728,1827.06],[20220729,1825.23],[20220802,1829.12],[20220803,1819.39],[20220804,1829.49],[20220805,1814.01],[20220808,1819.29],[20220809,1814.56],[20220810,1820.57],[20220811,1812.67],[20220812,1810.52],[20220815,1823.25],[20220816,1813.74],[20220817,1793.08],[20220818,1788.51],[20220819,1767.58],[20220822,1752.35],[20220823,1746.04],[20220824,1739.78],[20220825,1748.55],[20220826,1738.22],[20220829,1722.38],[20220830,1717.88],[20220831,1716.32],[20220901,1708.56],[20220902,1720.45],[20220905,1710.99],[20220906,1706.61],[20220907,1709.96],[20220908,1699.99],[20220909,1703.23],[20220912,1712.56],[20220913,1702.76],[20220914,1700.72],[20220915,1696.02],[20220916,1689.82],[20220919,1688.36],[20220920,1671.82],[20220921,1672.94],[20220922,1662.36],[20220923,1655.07],[20220926,1645.67],[20220927,1633.01],[20220928,1631.97],[20220929,1625.23],[20220930,1635.17],[20221003,1655.12],[20221004,1667.98],[20221005,1649.92],[20221006,1642.06],[20221007,1630.58],[20221010,1617.25],[20221011,1616.68],[20221012,1612.19],[20221013,1609.46],[20221014,1612.04],[20221017,1615.63],[20221018,1620.6],[20221019,1606.98],[20221020,1602.18],[20221021,1599.48],[20221024,1609.69],[20221025,1626.64],[20221026,1635.61],[20221027,1652.54],[20221028,1642.86],[20221101,1645.35],[20221102,1642.93],[20221103,1628.98],[20221104,1628.21],[20221107,1627.6],[20221108,1633.58],[20221109,1643.54],[20221110,1670.49],[20221111,1661.22],[20221114,1663.17],[20221115,1670.68],[20221116,1680.56],[20221117,1676.57],[20221118,1679.76],[20221121,1683.86],[20221122,1687.21],[20221123,1694.4],[20221124,1707.59],[20221125,1694.83],[20221128,1693.57],[20221129,1701.97],[20221130,1698.34],[20221201,1718.17],[20221202,1713.73],[20221205,1713.6],[20221206,1722.32],[20221207,1724.63],[20221208,1721.54],[20221209,1707.93],[20221212,1706.79],[20221213,1713.19],[20221214,1713.02],[20221215,1693.59],[20221216,1680.85],[20221219,1678.77],[20221220,1666.27],[20221221,1666.05],[20221222,1660.75],[20221223,1656.21],[20221228,1644.72],[20221229,1653.75],[20221230,1642],[20230103,1659.64],[20230104,1673.09],[20230105,1668.88],[20230106,1683.21],[20230109,1682.25],[20230110,1675.33],[20230111,1688.9],[20230112,1697.62],[20230113,1700.99],[20230116,1700.44],[20230117,1711.04],[20230118,1722.99],[20230119,1715],[20230120,1703.74],[20230123,1700.97],[20230124,1704.74],[20230125,1706.33],[20230126,1701.57],[20230127,1698.56],[20230130,1690.68],[20230131,1692.49],[20230201,1693.51],[20230202,1728.57],[20230203,1713.92],[20230207,1698.76],[20230208,1692.48],[20230209,1699.27],[20230210,1690.02],[20230213,1688.66],[20230214,1681.05],[20230215,1675.58],[20230216,1673.54],[20230217,1680.34],[20230220,1676.22],[20230221,1664.79],[20230222,1666.17],[20230223,1671.09],[20230224,1664],[20230227,1660.38],[20230228,1651.93],[20230301,1642.97],[20230302,1639.22],[20230303,1640.08],[20230306,1641.77],[20230307,1644.81],[20230308,1649.72],[20230309,1649.34],[20230310,1666.02],[20230313,1682.87],[20230314,1661.93],[20230315,1689.75],[20230316,1673.52],[20230320,1672.9],[20230321,1672.48],[20230322,1672.85],[20230323,1685.71],[20230324,1688.75],[20230327,1678.28],[20230328,1671.22],[20230329,1671.49],[20230330,1671.59],[20230331,1679.49],[20230403,1690.1],[20230404,1689.28],[20230405,1696.88],[20230406,1696.51],[20230411,1682.22],[20230412,1676.88],[20230413,1676.97],[20230414,1671.83],[20230417,1667.71],[20230418,1673.02],[20230419,1668.07],[20230420,1672.07],[20230421,1667.97],[20230424,1668.44],[20230425,1680],[20230426,1676.25],[20230427,1667.88],[20230428,1682.34],[20230502,1688.23],[20230503,1688.54],[20230504,1692.16],[20230505,1682.91],[20230508,1679.33],[20230509,1677.35],[20230510,1682.67],[20230511,1690.01],[20230512,1685.66],[20230515,1681.8],[20230516,1676.26],[20230517,1675.94],[20230518,1664.92],[20230519,1668.2],[20230522,1666.33],[20230523,1665.16],[20230524,1665.27],[20230525,1660.19],[20230526,1655.33],[20230529,1666.13],[20230530,1677.56],[20230531,1686.29],[20230601,1689.46],[20230602,1684.42],[20230606,1677.36],[20230607,1672.73],[20230608,1674.57],[20230609,1680.69],[20230612,1682.76],[20230613,1678.58],[20230614,1675.2],[20230615,1668.62],[20230616,1672.62],[20230619,1666.76],[20230620,1679.85],[20230621,1675.99],[20230622,1667.38],[20230623,1682.17],[20230626,1686.53],[20230627,1680.28],[20230628,1682.58],[20230629,1672.02],[20230630,1672.24],[20230703,1671.35],[20230704,1670.86],[20230705,1669.97],[20230706,1651.94],[20230707,1651.3],[20230710,1652.33],[20230711,1653.25],[20230712,1666.84],[20230713,1678.68],[20230714,1678.21],[20230717,1679.37],[20230718,1691.72],[20230719,1688.67],[20230720,1680.82],[20230721,1683.32],[20230724,1687.62],[20230725,1685.42],[20230726,1681.08],[20230727,1682.1],[20230728,1682.94],[20230731,1684.73],[20230801,1677.93],[20230802,1679.4],[20230803,1673.55],[20230804,1675.66],[20230808,1686.97],[20230809,1683.74],[20230810,1679.87],[20230811,1669.65],[20230814,1666.72],[20230815,1661.45],[20230816,1663.46],[20230817,1657.7],[20230818,1664.48],[20230821,1655.5],[20230822,1660.54],[20230823,1675.38],[20230824,1675.82],[20230825,1671.08],[20230828,1669.52],[20230829,1675.56],[20230830,1674.1],[20230831,1683.12],[20230901,1676.13],[20230904,1671.13],[20230905,1667.27],[20230906,1661.57],[20230907,1664.98],[20230908,1668.47],[20230911,1666.17],[20230912,1666.21],[20230913,1664.65],[20230914,1673.16],[20230915,1666.33],[20230918,1661.22],[20230919,1659.39],[20230920,1662.82],[20230921,1658.91],[20230922,1659.04],[20230925,1653.4],[20230926,1650.13],[20230927,1646.09],[20230928,1628.83],[20230929,1646.37],[20231002,1638.3],[20231003,1632.05],[20231004,1628.49],[20231005,1635.76],[20231006,1632.83],[20231009,1644.66],[20231010,1646.74],[20231011,1655],[20231012,1650.38],[20231013,1652.46],[20231016,1647.75],[20231017,1636.76],[20231018,1631.11],[20231019,1628.98],[20231020,1633.75],[20231023,1634.8],[20231024,1641.94],[20231025,1638.13],[20231026,1641.51],[20231027,1644.51],[20231031,1651.38],[20231101,1656.77],[20231102,1664.68],[20231103,1672.31],[20231106,1664.18],[20231107,1670.32],[20231108,1674.64],[20231109,1672.71],[20231110,1667.09],[20231113,1666.44],[20231114,1684.55],[20231115,1683.3],[20231116,1688.71],[20231117,1687.21],[20231120,1683.63],[20231121,1689.19],[20231122,1688.97],[20231123,1682.99],[20231124,1680.61],[20231127,1691.66],[20231128,1698.66],[20231129,1709.19],[20231130,1707.63],[20231201,1719.78],[20231204,1724.57],[20231205,1737.29],[20231206,1743.48],[20231207,1746.21],[20231208,1738.58],[20231211,1738.83],[20231212,1743.56],[20231213,1751.22],[20231214,1764.51],[20231215,1776.58],[20231218,1771.24],[20231219,1777.97],[20231220,1782.91],[20231221,1785.37],[20231222,1785.52],[20231227,1793.45],[20231228,1789.63],[20231229,1780.69],[20240102,1775.39],[20240103,1773.24],[20240104,1763.76],[20240105,1760.07],[20240108,1759.57],[20240109,1755.12],[20240110,1754.15],[20240111,1756.88],[20240112,1763.31],[20240115,1759.14],[20240116,1755.28],[20240117,1745.19],[20240118,1745.36],[20240119,1747.21],[20240122,1754.59],[20240123,1749.36],[20240124,1749.91],[20240125,1757.57],[20240126,1757.37],[20240129,1765.74],[20240130,1761.4],[20240131,1774.93],[20240201,1776.89],[20240202,1763.16],[20240206,1755.04],[20240207,1754.96],[20240208,1747.93],[20240209,1745.44],[20240212,1748.12],[20240213,1744.84],[20240214,1751.26],[20240215,1753.96],[20240216,1748.14],[20240219,1748.41],[20240220,1754.34],[20240221,1747.76],[20240222,1749.93],[20240223,1757.08],[20240226,1751.64],[20240227,1747.74],[20240228,1745.73],[20240229,1750.59],[20240301,1752.65],[20240304,1753.16],[20240305,1763.65],[20240306,1761.56],[20240307,1766.11],[20240308,1772.59],[20240311,1769.45],[20240312,1768.51],[20240313,1767.96],[20240314,1761.08],[20240315,1758.64],[20240319,1758.48],[20240320,1759.03],[20240321,1763.84],[20240322,1772.21],[20240325,1766.91],[20240326,1769.13],[20240327,1776.54],[20240328,1777.83],[20240402,1765.54],[20240403,1767.26],[20240404,1775.21],[20240405,1769.36],[20240408,1766.14],[20240409,1774.56],[20240410,1766.95],[20240411,1760.26],[20240412,1773.43],[20240415,1761.93],[20240416,1751.96],[20240417,1756.41],[20240418,1754.87],[20240419,1752.25],[20240422,1756.74],[20240423,1756.95],[20240424,1747.24],[20240425,1741.72],[20240426,1748.14],[20240429,1754.94],[20240430,1747.1],[20240501,1747.38],[20240502,1751.51],[20240503,1758.33],[20240507,1769.93],[20240508,1765.89],[20240509,1762.67],[20240510,1760.12],[20240513,1762.15],[20240514,1758.08],[20240515,1772.04],[20240516,1771.22],[20240517,1763.69],[20240520,1761.16],[20240521,1765.15],[20240522,1762.21],[20240523,1754.31],[20240524,1757.69],[20240527,1761.44],[20240528,1758.16],[20240529,1747.39],[20240530,1748.59],[20240531,1751.11],[20240604,1764.67],[20240605,1767.77],[20240606,1762.86],[20240607,1754.37],[20240610,1747.56],[20240611,1751.41],[20240612,1762.51],[20240613,1763.82],[20240614,1774.84],[20240617,1766.33],[20240618,1769.89],[20240619,1769.93],[20240620,1767.2],[20240621,1770.41],[20240624,1768.88],[20240625,1771.49],[20240626,1766.65],[20240627,1767.84],[20240628,1764.78],[20240701,1757.17],[20240702,1758.24],[20240703,1767.54],[20240704,1764.99],[20240705,1771.62],[20240708,1774.97],[20240709,1770.45],[20240710,1774.72],[20240711,1782.81],[20240712,1778.66],[20240715,1781.22],[20240716,1784.85],[20240717,1785.28],[20240718,1787.42],[20240719,1781.95],[20240722,1780.83],[20240723,1785.28],[20240724,1785.66],[20240725,1788.1],[20240726,1790.1],[20240729,1795.35],[20240730,1797.93],[20240731,1802.47],[20240801,1810.29],[20240802,1814.08],[20240806,1807.33],[20240807,1801.08],[20240808,1800.84],[20240809,1805.89],[20240812,1804.79],[20240813,1811.7],[20240814,1812.9],[20240815,1803.86],[20240816,1807.21],[20240819,1807.37],[20240820,1812.72],[20240821,1814.81],[20240822,1809.47],[20240823,1813.3],[20240826,1811.22],[20240827,1806.79],[20240828,1808.79],[20240829,1804.01],[20240830,1806.98],[20240902,1800.41],[20240903,1807.54],[20240904,1813.92],[20240905,1814.85],[20240906,1820.94],[20240909,1820.95],[20240910,1822.53],[20240911,1825.59],[20240912,1820.38],[20240913,1821.31],[20240916,1825.75],[20240917,1824.5],[20240918,1819.36],[20240919,1822.23],[20240920,1818.68],[20240923,1824.2],[20240924,1828.44],[20240925,1822.82],[20240926,1823.92],[20240927,1827.66],[20240930,1829.21],[20241001,1840.32],[20241002,1831.96],[20241003,1829.41],[20241004,1821.52],[20241007,1817.55],[20241008,1817.81],[20241009,1817.46],[20241010,1816.99],[20241011,1816.24],[20241014,1817.1],[20241015,1824.72],[20241016,1830.52],[20241017,1828.59],[20241018,1833.65],[20241021,1822.77],[20241022,1815.87],[20241023,1817.44],[20241024,1827.09],[20241025,1822.88],[20241029,1817.5],[20241030,1810.41],[20241031,1805.2],[20241101,1807.27],[20241104,1808.83],[20241105,1804.38],[20241106,1813.62],[20241107,1813],[20241108,1818.47],[20241111,1823.58],[20241112,1820.55],[20241113,1814.8],[20241114,1819.21],[20241115,1819.91],[20241118,1816.7],[20241119,1819.93],[20241120,1816.49],[20241121,1821.99],[20241122,1825.73],[20241125,1831.75],[20241126,1831.89],[20241127,1835.89],[20241128,1840.8],[20241129,1847.12],[20241202,1854.84],[20241203,1854.19],[20241204,1854.38],[20241205,1851.07],[20241206,1852.2],[20241209,1852.63],[20241210,1852.57],[20241211,1851.94],[20241212,1843.59],[20241213,1835.95],[20241216,1837.06],[20241217,1837.57],[20241218,1835.06],[20241219,1826.06],[20241220,1828.25],[20241223,1825.03],[20241224,1823.79],[20241227,1819.45],[20241230,1820.76],[20241231,1821.45],[20250102,1821.19],[20250103,1814.46],[20250106,1810.84],[20250107,1806.6],[20250108,1801.41],[20250109,1798.91],[20250110,1794.51],[20250113,1791.12],[20250114,1784.74],[20250115,1799.13],[20250116,1802.13],[20250117,1804.89],[20250120,1806.17],[20250121,1807.86],[20250122,1807.19],[20250123,1804.62],[20250124,1801.91],[20250127,1807.24],[20250128,1803.94],[20250129,1803.64],[20250130,1810.98],[20250131,1819.04],[20250204,1827.54],[20250205,1832.55],[20250206,1831.23],[20250207,1830.8],[20250210,1832.88],[20250211,1824.34],[20250212,1817.95],[20250213,1827.46],[20250214,1825.52],[20250217,1819.05],[20250218,1817.58],[20250219,1809.54],[20250220,1811.55],[20250221,1819.7],[20250224,1819.68],[20250225,1822.52],[20250226,1825.38],[20250227,1826.96],[20250228,1827.19],[20250303,1816.2],[20250304,1819.5],[20250305,1783.88],[20250306,1778.69],[20250307,1779.94],[20250310,1783.16],[20250311,1779.11],[20250312,1780.42],[20250313,1777.9],[20250314,1778.53],[20250318,1784.16],[20250319,1785.23],[20250320,1786.82],[20250321,1789.26],[20250324,1788.62],[20250325,1787.19],[20250326,1787.69],[20250327,1789.74],[20250328,1795.04],[20250331,1794.15],[20250401,1799.11],[20250402,1795.73],[20250403,1804.7],[20250404,1809.8],[20250407,1806.48],[20250408,1804.96],[20250409,1808.29],[20250410,1809.31],[20250411,1809.27],[20250414,1815.53],[20250415,1814.49],[20250416,1817.26],[20250417,1821.78],[20250422,1825.28],[20250423,1819.62],[20250424,1826.03],[20250425,1823.88],[20250428,1820.43],[20250429,1821.95],[20250430,1826],[20250501,1825.55],[20250502,1817.77],[20250506,1817.29],[20250507,1823.56],[20250508,1818.66],[20250509,1815.21],[20250512,1805.51],[20250513,1803.21],[20250514,1801.34],[20250515,1808.39],[20250516,1812.08],[20250519,1813.37],[20250520,1811.71],[20250521,1807.72],[20250522,1808.36],[20250523,1815.33],[20250526,1816.64],[20250527,1819.14],[20250528,1817.4],[20250529,1821.54],[20250530,1822.45],[20250603,1822.39],[20250604,1821.14],[20250605,1814.7],[20250606,1815.58],[20250609,1816.34],[20250610,1820.91],[20250611,1820.12],[20250612,1825.24],[20250613,1818.66],[20250616,1820.27],[20250617,1818.97],[20250618,1822.55],[20250619,1819.63],[20250620,1820.3],[20250623,1821.65],[20250624,1820.36],[20250625,1817.56],[20250626,1818.94],[20250627,1816.13],[20250630,1815.99],[20250701,1819.22],[20250702,1813.7],[20250703,1818.35],[20250704,1819.7],[20250707,1816.14],[20250708,1811.71],[20250709,1813],[20250710,1810.23]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200712,1514.69],[20200713,1512.55],[20200714,1512.8],[20200715,1514.75],[20200716,1515.88],[20200717,1516.34],[20200718,1516.34],[20200719,1516.34],[20200720,1517.99],[20200721,1520.54],[20200722,1522.61],[20200723,1524.18],[20200724,1522.67],[20200725,1522.67],[20200726,1522.67],[20200727,1523.52],[20200728,1524.79],[20200729,1524.72],[20200730,1526.17],[20200731,1526.16],[20200801,1526.16],[20200802,1526.16],[20200803,1525.05],[20200804,1527.44],[20200805,1527.27],[20200806,1528.14],[20200807,1528.76],[20200808,1528.76],[20200809,1528.76],[20200810,1529.59],[20200811,1528.93],[20200812,1526.75],[20200813,1524.38],[20200814,1523.11],[20200815,1523.11],[20200816,1523.11],[20200817,1524.92],[20200818,1526.45],[20200819,1527.59],[20200820,1528.68],[20200821,1529.08],[20200822,1529.08],[20200823,1529.08],[20200824,1528.61],[20200825,1525.1],[20200826,1522.98],[20200827,1522.91],[20200828,1521.95],[20200829,1521.95],[20200830,1521.95],[20200831,1521.2],[20200901,1521.64],[20200902,1525.95],[20200903,1528.55],[20200904,1527.89],[20200905,1527.89],[20200906,1527.89],[20200907,1526.21],[20200908,1526.75],[20200909,1526.52],[20200910,1524.78],[20200911,1526.44],[20200912,1526.44],[20200913,1526.44],[20200914,1528.45],[20200915,1528.66],[20200916,1529.68],[20200917,1530.4],[20200918,1530.67],[20200919,1530.67],[20200920,1530.67],[20200921,1531.62],[20200922,1532.02],[20200923,1531.6],[20200924,1530.63],[20200925,1530.56],[20200926,1530.56],[20200927,1530.56],[20200928,1530.89],[20200929,1532.14],[20200930,1531.95],[20201001,1532],[20201002,1533.51],[20201003,1533.51],[20201004,1533.51],[20201005,1533.34],[20201006,1533.42],[20201007,1533.41],[20201008,1534.71],[20201009,1536.89],[20201010,1536.89],[20201011,1536.89],[20201012,1538.62],[20201013,1540],[20201014,1541.38],[20201015,1541.92],[20201016,1543.11],[20201017,1543.11],[20201018,1543.11],[20201019,1542.94],[20201020,1541.9],[20201021,1540.41],[20201022,1538.61],[20201023,1538.33],[20201024,1538.33],[20201025,1538.33],[20201026,1539.03],[20201027,1541],[20201028,1540.95],[20201029,1541.25],[20201030,1541.15],[20201031,1541.15],[20201101,1541.15],[20201102,1541.04],[20201103,1541.54],[20201104,1543.37],[20201105,1545.17],[20201106,1545.37],[20201107,1545.37],[20201108,1545.37],[20201109,1542.46],[20201110,1538.79],[20201111,1539.43],[20201112,1541.58],[20201113,1543.56],[20201114,1543.56],[20201115,1543.56],[20201116,1544.93],[20201117,1546.11],[20201118,1546.76],[20201119,1547.01],[20201120,1547.87],[20201121,1547.87],[20201122,1547.87],[20201123,1548.14],[20201124,1548.2],[20201125,1548.47],[20201126,1549.15],[20201127,1549.66],[20201128,1549.66],[20201129,1549.66],[20201130,1549.07],[20201201,1546.5],[20201202,1545.44],[20201203,1547.22],[20201204,1547.92],[20201205,1547.92],[20201206,1547.92],[20201207,1549.43],[20201208,1550.81],[20201209,1552.2],[20201210,1552.46],[20201211,1553.81],[20201212,1553.81],[20201213,1553.81],[20201214,1554.04],[20201215,1553.88],[20201216,1551.91],[20201217,1551.48],[20201218,1551.05],[20201219,1551.05],[20201220,1551.05],[20201221,1551.27],[20201222,1551.38],[20201223,1549.9],[20201224,1549.93],[20201225,1549.93],[20201226,1549.93],[20201227,1549.93],[20201228,1549.25],[20201229,1550.72],[20201230,1550.83],[20201231,1550.83],[20210101,1550.83],[20210102,1550.83],[20210103,1550.83],[20210104,1552.48],[20210105,1552.57],[20210106,1551.49],[20210107,1550.88],[20210108,1551.36],[20210109,1551.36],[20210110,1551.36],[20210111,1550.38],[20210112,1546.79],[20210113,1547.74],[20210114,1549.8],[20210115,1549.94],[20210116,1549.94],[20210117,1549.94],[20210118,1548.62],[20210119,1548.3],[20210120,1548.84],[20210121,1546.85],[20210122,1545.39],[20210123,1545.39],[20210124,1545.39],[20210125,1547.37],[20210126,1548.04],[20210127,1547.75],[20210128,1547.31],[20210129,1545.8],[20210130,1545.8],[20210131,1545.8],[20210201,1545.85],[20210202,1545.04],[20210203,1544.56],[20210204,1544.16],[20210205,1544.01],[20210206,1544.01],[20210207,1544.01],[20210208,1543.67],[20210209,1543.99],[20210210,1543.8],[20210211,1544.56],[20210212,1543.45],[20210213,1543.45],[20210214,1543.45],[20210215,1539.99],[20210216,1537.9],[20210217,1536.61],[20210218,1534.76],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1532.62],[20210223,1531.66],[20210224,1529.76],[20210225,1525.4],[20210226,1524.74],[20210227,1524.74],[20210228,1524.74],[20210301,1529.87],[20210302,1532.19],[20210303,1530.05],[20210304,1528.57],[20210305,1527.69],[20210306,1527.69],[20210307,1527.69],[20210308,1526.73],[20210309,1527.73],[20210310,1528.49],[20210311,1531],[20210312,1530.13],[20210313,1530.13],[20210314,1530.13],[20210315,1530.79],[20210316,1531.48],[20210317,1528.74],[20210318,1525.66],[20210319,1526.68],[20210320,1526.68],[20210321,1526.68],[20210322,1527.77],[20210323,1529.55],[20210324,1531.35],[20210325,1532.81],[20210326,1531.79],[20210327,1531.79],[20210328,1531.79],[20210329,1529.91],[20210330,1527.13],[20210331,1527.27],[20210401,1529.56],[20210402,1529.67],[20210403,1529.67],[20210404,1529.67],[20210405,1529.67],[20210406,1529.69],[20210407,1530.01],[20210408,1530.85],[20210409,1529.09],[20210410,1529.09],[20210411,1529.09],[20210412,1528.08],[20210413,1527],[20210414,1525.94],[20210415,1526.41],[20210416,1526.53],[20210417,1526.53],[20210418,1526.53],[20210419,1525.08],[20210420,1524.73],[20210421,1525.92],[20210422,1525.97],[20210423,1525.58],[20210424,1525.58],[20210425,1525.58],[20210426,1524.88],[20210427,1524.16],[20210428,1522.96],[20210429,1520.85],[20210430,1519.92],[20210501,1519.92],[20210502,1519.92],[20210503,1520.06],[20210504,1521.74],[20210505,1521.91],[20210506,1521.21],[20210507,1520.03],[20210508,1520.03],[20210509,1520.03],[20210510,1519.67],[20210511,1517.31],[20210512,1514.71],[20210513,1514.53],[20210514,1512.01],[20210515,1512.01],[20210516,1512.01],[20210517,1511.21],[20210518,1510.62],[20210519,1509.97],[20210520,1510.46],[20210521,1512.28],[20210522,1512.28],[20210523,1512.28],[20210524,1512.37],[20210525,1515.65],[20210526,1518.67],[20210527,1518.37],[20210528,1517.87],[20210529,1517.87],[20210530,1517.87],[20210531,1518.32],[20210601,1518.82],[20210602,1519.69],[20210603,1519.38],[20210604,1520.19],[20210605,1520.19],[20210606,1520.19],[20210607,1520.23],[20210608,1521.2],[20210609,1523.58],[20210610,1524.14],[20210611,1526.04],[20210612,1526.04],[20210613,1526.04],[20210614,1525.77],[20210615,1524.38],[20210616,1524.31],[20210617,1522.9],[20210618,1522.52],[20210619,1522.52],[20210620,1522.52],[20210621,1521.2],[20210622,1519.95],[20210623,1520.2],[20210624,1520.91],[20210625,1519.45],[20210626,1519.45],[20210627,1519.45],[20210628,1519.59],[20210629,1520.18],[20210630,1521.7],[20210701,1522.99],[20210702,1524.68],[20210703,1524.68],[20210704,1524.68],[20210705,1524.41],[20210706,1526.38],[20210707,1529.51],[20210708,1530.24],[20210709,1528.97],[20210710,1528.97],[20210711,1528.97],[20210712,1529.15],[20210713,1529.61],[20210714,1530.35],[20210715,1531.64],[20210716,1532.76],[20210717,1532.76],[20210718,1532.76],[20210719,1534.3],[20210720,1536.1],[20210721,1535.49],[20210722,1536.48],[20210723,1537.92],[20210724,1537.92],[20210725,1537.92],[20210726,1538.22],[20210727,1538.9],[20210728,1539.23],[20210729,1539.37],[20210730,1540.13],[20210731,1540.13],[20210801,1540.13],[20210802,1541.64],[20210803,1543.02],[20210804,1543.83],[20210805,1544.84],[20210806,1543.27],[20210807,1543.27],[20210808,1543.27],[20210809,1542.47],[20210810,1542.91],[20210811,1542.49],[20210812,1542.64],[20210813,1542.83],[20210814,1542.83],[20210815,1542.83],[20210816,1542.79],[20210817,1542.79],[20210818,1543.2],[20210819,1543.52],[20210820,1543.91],[20210821,1543.91],[20210822,1543.91],[20210823,1543.05],[20210824,1542.94],[20210825,1540.21],[20210826,1537.46],[20210827,1537.49],[20210828,1537.49],[20210829,1537.49],[20210830,1538.5],[20210831,1536.87],[20210901,1534.85],[20210902,1535.26],[20210903,1534.57],[20210904,1534.57],[20210905,1534.57],[20210906,1534.21],[20210907,1532.18],[20210908,1531.33],[20210909,1533.26],[20210910,1533.75],[20210911,1533.75],[20210912,1533.75],[20210913,1533.02],[20210914,1533.52],[20210915,1532.95],[20210916,1531.55],[20210917,1530.37],[20210918,1530.37],[20210919,1530.37],[20210920,1530.85],[20210921,1531.76],[20210922,1532.3],[20210923,1530.23],[20210924,1526.48],[20210925,1526.48],[20210926,1526.48],[20210927,1524.79],[20210928,1523.28],[20210929,1523.47],[20210930,1522.7],[20211001,1523.26],[20211002,1523.26],[20211003,1523.26],[20211004,1523.17],[20211005,1522.03],[20211006,1520.11],[20211007,1520.5],[20211008,1518.92],[20211009,1518.92],[20211010,1518.92],[20211011,1516.52],[20211012,1514.6],[20211013,1515.59],[20211014,1519.24],[20211015,1520.13],[20211016,1520.13],[20211017,1520.13],[20211018,1518.36],[20211019,1516.28],[20211020,1515.96],[20211021,1515.42],[20211022,1514.62],[20211023,1514.62],[20211024,1514.62],[20211025,1515.33],[20211026,1515.81],[20211027,1518.39],[20211028,1517.88],[20211029,1512.95],[20211030,1512.95],[20211031,1512.95],[20211101,1512.66],[20211102,1514.89],[20211103,1517.56],[20211104,1520.6],[20211105,1525.42],[20211106,1525.42],[20211107,1525.42],[20211108,1525.92],[20211109,1527.58],[20211110,1526.22],[20211111,1523.04],[20211112,1522.62],[20211113,1522.62],[20211114,1522.62],[20211115,1522.25],[20211116,1521],[20211117,1520.39],[20211118,1521.93],[20211119,1525.67],[20211120,1525.67],[20211121,1525.67],[20211122,1524.91],[20211123,1519.39],[20211124,1515.91],[20211125,1516.19],[20211126,1518.97],[20211127,1518.97],[20211128,1518.97],[20211129,1519.49],[20211130,1521.1],[20211201,1521.25],[20211202,1523.18],[20211203,1524.82],[20211204,1524.82],[20211205,1524.82],[20211206,1526.29],[20211207,1526.68],[20211208,1524.37],[20211209,1523.89],[20211210,1525.01],[20211211,1525.01],[20211212,1525.01],[20211213,1526.72],[20211214,1527.16],[20211215,1526.32],[20211216,1524.61],[20211217,1525.52],[20211218,1525.52],[20211219,1525.52],[20211220,1525.97],[20211221,1522.23],[20211222,1519.14],[20211223,1516.68],[20211224,1516.73],[20211225,1516.73],[20211226,1516.73],[20211227,1514.95],[20211228,1514.81],[20211229,1512.51],[20211230,1510.86],[20211231,1510.75],[20220101,1510.75],[20220102,1510.75],[20220103,1509.14],[20220104,1508.05],[20220105,1507.66],[20220106,1505.82],[20220107,1503.77],[20220108,1503.77],[20220109,1503.77],[20220110,1502.63],[20220111,1501.78],[20220112,1502.68],[20220113,1504.71],[20220114,1503.71],[20220115,1503.71],[20220116,1503.71],[20220117,1500.86],[20220118,1499.54],[20220119,1498.29],[20220120,1499.28],[20220121,1501.16],[20220122,1501.16],[20220123,1501.16],[20220124,1502.47],[20220125,1501.5],[20220126,1500.04],[20220127,1498.88],[20220128,1497.51],[20220129,1497.51],[20220130,1497.51],[20220131,1494.68],[20220201,1492.33],[20220202,1491],[20220203,1484.98],[20220204,1475.39],[20220205,1475.39],[20220206,1475.39],[20220207,1468.36],[20220208,1465.52],[20220209,1466.85],[20220210,1464.78],[20220211,1460.89],[20220212,1460.89],[20220213,1460.89],[20220214,1459.79],[20220215,1457.57],[20220216,1458.77],[20220217,1461.79],[20220218,1463.84],[20220219,1463.84],[20220220,1463.84],[20220221,1462.78],[20220222,1459.65],[20220223,1458.43],[20220224,1459.84],[20220225,1459.05],[20220226,1459.05],[20220227,1459.05],[20220228,1460.61],[20220301,1474.05],[20220302,1475.71],[20220303,1471.85],[20220304,1475],[20220305,1475],[20220306,1475],[20220307,1473.26],[20220308,1466.76],[20220309,1460.6],[20220310,1454.26],[20220311,1450.9],[20220312,1450.9],[20220313,1450.9],[20220314,1446.71],[20220315,1445.79],[20220316,1445.35],[20220317,1446.16],[20220318,1448.07],[20220319,1448.07],[20220320,1448.07],[20220321,1445.14],[20220322,1440.66],[20220323,1441.36],[20220324,1439.76],[20220325,1437.54],[20220326,1437.54],[20220327,1437.54],[20220328,1435.48],[20220329,1433.21],[20220330,1431.14],[20220331,1435.23],[20220401,1435.8],[20220402,1435.8],[20220403,1435.8],[20220404,1437.38],[20220405,1432.66],[20220406,1426.85],[20220407,1425.02],[20220408,1422.36],[20220409,1422.36],[20220410,1422.36],[20220411,1417.2],[20220412,1415.33],[20220413,1416.54],[20220414,1414.53],[20220415,1414.4],[20220416,1414.4],[20220417,1414.4],[20220418,1414.4],[20220419,1409.26],[20220420,1410.59],[20220421,1407.81],[20220422,1403.21],[20220423,1403.21],[20220424,1403.21],[20220425,1405.32],[20220426,1408.24],[20220427,1407.93],[20220428,1403.24],[20220429,1398.12],[20220430,1398.12],[20220501,1398.12],[20220502,1395.63],[20220503,1393.98],[20220504,1392.12],[20220505,1389.94],[20220506,1382.87],[20220507,1382.87],[20220508,1382.87],[20220509,1379.36],[20220510,1383.64],[20220511,1387.52],[20220512,1395.23],[20220513,1395.25],[20220514,1395.25],[20220515,1395.25],[20220516,1393.32],[20220517,1389.86],[20220518,1387.72],[20220519,1389.77],[20220520,1389.28],[20220521,1389.28],[20220522,1389.28],[20220523,1386.84],[20220524,1386.24],[20220525,1387.72],[20220526,1387.55],[20220527,1388.11],[20220528,1388.11],[20220529,1388.11],[20220530,1385.63],[20220531,1380.85],[20220601,1376.65],[20220602,1372.03],[20220603,1368.44],[20220604,1368.44],[20220605,1368.44],[20220606,1368.16],[20220607,1365.59],[20220608,1363.49],[20220609,1357.36],[20220610,1348.78],[20220611,1348.78],[20220612,1348.78],[20220613,1335.13],[20220614,1323.45],[20220615,1325.22],[20220616,1323.09],[20220617,1327.24],[20220618,1327.24],[20220619,1327.24],[20220620,1325.61],[20220621,1322.51],[20220622,1327.41],[20220623,1335.82],[20220624,1342.54],[20220625,1342.54],[20220626,1342.54],[20220627,1338.47],[20220628,1332.13],[20220629,1333.9],[20220630,1341.86],[20220701,1350.4],[20220702,1350.4],[20220703,1350.4],[20220704,1349.77],[20220705,1352.79],[20220706,1357.89],[20220707,1353.99],[20220708,1352.18],[20220709,1352.18],[20220710,1352.18],[20220711,1355.05],[20220712,1362.92],[20220713,1363.69],[20220714,1359.96],[20220715,1361.01],[20220716,1361.01],[20220717,1361.01],[20220718,1358.74],[20220719,1355.66],[20220720,1356.58],[20220721,1356.16],[20220722,1366.37],[20220723,1366.37],[20220724,1366.37],[20220725,1372.27],[20220726,1377.11],[20220727,1378.26],[20220728,1383.57],[20220729,1389.36],[20220730,1389.36],[20220731,1389.36],[20220801,1393.5],[20220802,1394.93],[20220803,1390.66],[20220804,1392.5],[20220805,1389.7],[20220806,1389.7],[20220807,1389.7],[20220808,1387.5],[20220809,1386.52],[20220810,1387.57],[20220811,1386.03],[20220812,1383.17],[20220813,1383.17],[20220814,1383.17],[20220815,1384.97],[20220816,1385.42],[20220817,1377.23],[20220818,1373.08],[20220819,1366.34],[20220820,1366.34],[20220821,1366.34],[20220822,1358.95],[20220823,1354.28],[20220824,1351.32],[20220825,1352.39],[20220826,1350.3],[20220827,1350.3],[20220828,1350.3],[20220829,1342.91],[20220830,1339.39],[20220831,1336.06],[20220901,1332.41],[20220902,1333.81],[20220903,1333.81],[20220904,1333.81],[20220905,1332.42],[20220906,1330.64],[20220907,1331.95],[20220908,1329.9],[20220909,1326.45],[20220910,1326.45],[20220911,1326.45],[20220912,1329],[20220913,1327.27],[20220914,1325.09],[20220915,1323.73],[20220916,1321.41],[20220917,1321.41],[20220918,1321.41],[20220919,1319.9],[20220920,1313.23],[20220921,1311.56],[20220922,1308.99],[20220923,1303.6],[20220924,1303.6],[20220925,1303.6],[20220926,1296.16],[20220927,1288.62],[20220928,1285.42],[20220929,1284.6],[20220930,1286.94],[20221001,1286.94],[20221002,1286.94],[20221003,1293.14],[20221004,1304.79],[20221005,1299.38],[20221006,1293.25],[20221007,1286.32],[20221008,1286.32],[20221009,1286.32],[20221010,1280.12],[20221011,1277.04],[20221012,1275.17],[20221013,1274.95],[20221014,1275.14],[20221015,1275.14],[20221016,1275.14],[20221017,1275.63],[20221018,1276.6],[20221019,1273.93],[20221020,1270.64],[20221021,1268.94],[20221022,1268.94],[20221023,1268.94],[20221024,1273.66],[20221025,1282.6],[20221026,1285.33],[20221027,1294.82],[20221028,1295.74],[20221029,1295.74],[20221030,1295.74],[20221031,1291.56],[20221101,1292.36],[20221102,1291.68],[20221103,1287.15],[20221104,1284.06],[20221105,1284.06],[20221106,1284.06],[20221107,1283.16],[20221108,1284.84],[20221109,1290.11],[20221110,1299.71],[20221111,1300.68],[20221112,1300.68],[20221113,1300.68],[20221114,1299.09],[20221115,1302.3],[20221116,1307.46],[20221117,1309.33],[20221118,1309.33],[20221119,1309.33],[20221120,1309.33],[20221121,1311.07],[20221122,1312.24],[20221123,1315.68],[20221124,1322.13],[20221125,1319.13],[20221126,1319.13],[20221127,1319.13],[20221128,1315.88],[20221129,1319.1],[20221130,1319.66],[20221201,1325.73],[20221202,1328.04],[20221203,1328.04],[20221204,1328.04],[20221205,1327.09],[20221206,1329.38],[20221207,1331.7],[20221208,1330.86],[20221209,1326.23],[20221210,1326.23],[20221211,1326.23],[20221212,1323.75],[20221213,1324.46],[20221214,1323.97],[20221215,1317.36],[20221216,1307.28],[20221217,1307.28],[20221218,1307.28],[20221219,1303.99],[20221220,1298.86],[20221221,1296.35],[20221222,1294.6],[20221223,1292.15],[20221224,1292.15],[20221225,1292.15],[20221226,1292.15],[20221227,1287.54],[20221228,1285.4],[20221229,1287.08],[20221230,1284.46],[20221231,1284.46],[20230101,1284.46],[20230102,1285.85],[20230103,1291.53],[20230104,1297.8],[20230105,1298.02],[20230106,1300.97],[20230107,1300.97],[20230108,1300.97],[20230109,1302.55],[20230110,1300.72],[20230111,1304.51],[20230112,1310.09],[20230113,1312.39],[20230114,1312.39],[20230115,1312.39],[20230116,1311.54],[20230117,1314.95],[20230118,1321.81],[20230119,1322.25],[20230120,1316.06],[20230121,1316.06],[20230122,1316.06],[20230123,1311.94],[20230124,1313.16],[20230125,1315.36],[20230126,1313.06],[20230127,1310.25],[20230128,1310.25],[20230129,1310.25],[20230130,1306.97],[20230131,1306.43],[20230201,1307.53],[20230202,1317.14],[20230203,1319.3],[20230204,1319.3],[20230205,1319.3],[20230206,1312.9],[20230207,1309.62],[20230208,1307.36],[20230209,1309.34],[20230210,1307.07],[20230211,1307.07],[20230212,1307.07],[20230213,1305.17],[20230214,1302.69],[20230215,1299.1],[20230216,1296.92],[20230217,1297.12],[20230218,1297.12],[20230219,1297.12],[20230220,1297.71],[20230221,1293.55],[20230222,1291.12],[20230223,1292.94],[20230224,1291.87],[20230225,1291.87],[20230226,1291.87],[20230227,1288.24],[20230228,1284.1],[20230301,1280.29],[20230302,1277.67],[20230303,1278.52],[20230304,1278.52],[20230305,1278.52],[20230306,1279.38],[20230307,1279.91],[20230308,1281.64],[20230309,1282.56],[20230310,1288.53],[20230311,1288.53],[20230312,1288.53],[20230313,1299.63],[20230314,1296.01],[20230315,1302.39],[20230316,1303.48],[20230317,1305.71],[20230318,1305.71],[20230319,1305.71],[20230320,1308.64],[20230321,1304.72],[20230322,1300.46],[20230323,1304.95],[20230324,1311.04],[20230325,1311.04],[20230326,1311.04],[20230327,1308.02],[20230328,1303.36],[20230329,1301.72],[20230330,1300],[20230331,1301.31],[20230401,1301.31],[20230402,1301.31],[20230403,1305.72],[20230404,1307.36],[20230405,1310.67],[20230406,1313.16],[20230407,1313.19],[20230408,1313.19],[20230409,1313.19],[20230410,1313.19],[20230411,1307.43],[20230412,1302.42],[20230413,1301.1],[20230414,1299.31],[20230415,1299.31],[20230416,1299.31],[20230417,1296.48],[20230418,1296.24],[20230419,1294.48],[20230420,1295.28],[20230421,1295.22],[20230422,1295.22],[20230423,1295.22],[20230424,1294],[20230425,1298.07],[20230426,1300.69],[20230427,1297.78],[20230428,1302.02],[20230429,1302.02],[20230430,1302.02],[20230501,1302.03],[20230502,1306.16],[20230503,1308.55],[20230504,1310.34],[20230505,1308.59],[20230506,1308.59],[20230507,1308.59],[20230508,1305.67],[20230509,1304.42],[20230510,1305.41],[20230511,1309.52],[20230512,1309.44],[20230513,1309.44],[20230514,1309.44],[20230515,1307.05],[20230516,1304.7],[20230517,1303.22],[20230518,1302.56],[20230519,1296.95],[20230520,1296.95],[20230521,1296.95],[20230522,1296.93],[20230523,1295.5],[20230524,1295.67],[20230525,1293.9],[20230526,1291.42],[20230527,1291.42],[20230528,1291.42],[20230529,1291.87],[20230530,1301.07],[20230531,1306.98],[20230601,1309.18],[20230602,1308.68],[20230603,1308.68],[20230604,1308.68],[20230605,1305.35],[20230606,1304.57],[20230607,1302.27],[20230608,1302.9],[20230609,1304.1],[20230610,1304.1],[20230611,1304.1],[20230612,1306.1],[20230613,1304.95],[20230614,1302.59],[20230615,1299.62],[20230616,1300.52],[20230617,1300.52],[20230618,1300.52],[20230619,1299.6],[20230620,1302.33],[20230621,1303.79],[20230622,1300.55],[20230623,1302.5],[20230624,1302.5],[20230625,1302.5],[20230626,1309.03],[20230627,1307.82],[20230628,1307.86],[20230629,1305],[20230630,1302.96],[20230701,1302.96],[20230702,1302.96],[20230703,1302.68],[20230704,1300.9],[20230705,1300.93],[20230706,1294.1],[20230707,1290.28],[20230708,1290.28],[20230709,1290.28],[20230710,1289.81],[20230711,1289.67],[20230712,1293.53],[20230713,1301.18],[20230714,1302.57],[20230715,1302.57],[20230716,1302.57],[20230717,1302.96],[20230718,1308.61],[20230719,1310.18],[20230720,1306.54],[20230721,1305.87],[20230722,1305.87],[20230723,1305.87],[20230724,1308.74],[20230725,1308.66],[20230726,1306.61],[20230727,1306.28],[20230728,1306.5],[20230729,1306.5],[20230730,1306.5],[20230731,1306.7],[20230801,1304.96],[20230802,1304.34],[20230803,1302.31],[20230804,1301.83],[20230805,1301.83],[20230806,1301.83],[20230807,1301.92],[20230808,1306.89],[20230809,1308.22],[20230810,1306.15],[20230811,1301.98],[20230812,1301.98],[20230813,1301.98],[20230814,1299.22],[20230815,1297.53],[20230816,1296.16],[20230817,1294.25],[20230818,1296.18],[20230819,1296.18],[20230820,1296.18],[20230821,1294.47],[20230822,1295.1],[20230823,1302.66],[20230824,1305.86],[20230825,1303.7],[20230826,1303.7],[20230827,1303.7],[20230828,1302.01],[20230829,1304.15],[20230830,1304.44],[20230831,1307.94],[20230901,1307.27],[20230902,1307.27],[20230903,1307.27],[20230904,1303.84],[20230905,1301.62],[20230906,1298.96],[20230907,1299.28],[20230908,1300.99],[20230909,1300.99],[20230910,1300.99],[20230911,1299.79],[20230912,1298.98],[20230913,1297.59],[20230914,1300.33],[20230915,1298.71],[20230916,1298.71],[20230917,1298.71],[20230918,1295.28],[20230919,1293.78],[20230920,1294.62],[20230921,1293.69],[20230922,1292.75],[20230923,1292.75],[20230924,1292.75],[20230925,1290.15],[20230926,1288.28],[20230927,1286.54],[20230928,1280.04],[20230929,1283.42],[20230930,1283.42],[20231001,1283.42],[20231002,1282.78],[20231003,1279.97],[20231004,1277.5],[20231005,1279.57],[20231006,1279.82],[20231007,1279.82],[20231008,1279.82],[20231009,1283.91],[20231010,1286.98],[20231011,1290.81],[20231012,1289.74],[20231013,1289.4],[20231014,1289.4],[20231015,1289.4],[20231016,1288.1],[20231017,1283.65],[20231018,1279.6],[20231019,1278.05],[20231020,1279.62],[20231021,1279.62],[20231022,1279.62],[20231023,1280.98],[20231024,1284.4],[20231025,1283.03],[20231026,1284.42],[20231027,1285.88],[20231028,1285.88],[20231029,1285.88],[20231030,1287.82],[20231031,1289.57],[20231101,1289.95],[20231102,1296.32],[20231103,1300.64],[20231104,1300.64],[20231105,1300.64],[20231106,1299.61],[20231107,1300.49],[20231108,1303.78],[20231109,1304.09],[20231110,1300.73],[20231111,1300.73],[20231112,1300.73],[20231113,1299.96],[20231114,1305.14],[20231115,1308.21],[20231116,1310.12],[20231117,1311.86],[20231118,1311.86],[20231119,1311.86],[20231120,1310.76],[20231121,1312.44],[20231122,1313.62],[20231123,1311.35],[20231124,1309.25],[20231125,1309.25],[20231126,1309.25],[20231127,1312.62],[20231128,1317.04],[20231129,1322.47],[20231130,1323.69],[20231201,1327.8],[20231202,1327.8],[20231203,1327.8],[20231204,1331.89],[20231205,1337],[20231206,1341.67],[20231207,1344.11],[20231208,1340.46],[20231209,1340.46],[20231210,1340.46],[20231211,1338.44],[20231212,1340.27],[20231213,1343.96],[20231214,1351.23],[20231215,1357.45],[20231216,1357.45],[20231217,1357.45],[20231218,1357.95],[20231219,1359.75],[20231220,1363.63],[20231221,1365.68],[20231222,1366.35],[20231223,1366.35],[20231224,1366.35],[20231225,1366.35],[20231226,1366.35],[20231227,1369.34],[20231228,1369.37],[20231229,1364.87],[20231230,1364.87],[20231231,1364.87],[20240101,1364.87],[20240102,1361.16],[20240103,1360.46],[20240104,1356.88],[20240105,1352.49],[20240106,1352.49],[20240107,1352.49],[20240108,1352.09],[20240109,1350.61],[20240110,1349.51],[20240111,1349.88],[20240112,1353.32],[20240113,1353.32],[20240114,1353.32],[20240115,1353.06],[20240116,1351.25],[20240117,1347.27],[20240118,1344.94],[20240119,1344.8],[20240120,1344.8],[20240121,1344.8],[20240122,1347.38],[20240123,1346.21],[20240124,1345.58],[20240125,1347.95],[20240126,1350.37],[20240127,1350.37],[20240128,1350.37],[20240129,1353.61],[20240130,1353.59],[20240131,1356.87],[20240201,1359.46],[20240202,1356.39],[20240203,1356.39],[20240204,1356.39],[20240205,1350.32],[20240206,1348.81],[20240207,1348.96],[20240208,1346.67],[20240209,1344.06],[20240210,1344.06],[20240211,1344.06],[20240212,1344.88],[20240213,1344.41],[20240214,1345.91],[20240215,1347.88],[20240216,1345.8],[20240217,1345.8],[20240218,1345.8],[20240219,1344.75],[20240220,1346.38],[20240221,1344.84],[20240222,1343.48],[20240223,1346.27],[20240224,1346.27],[20240225,1346.27],[20240226,1346.39],[20240227,1343.72],[20240228,1342.95],[20240229,1344.55],[20240301,1345.9],[20240302,1345.9],[20240303,1345.9],[20240304,1347.29],[20240305,1351.32],[20240306,1353.61],[20240307,1355.86],[20240308,1359.02],[20240309,1359.02],[20240310,1359.02],[20240311,1358.98],[20240312,1357.74],[20240313,1356.74],[20240314,1353.76],[20240315,1351.05],[20240316,1351.05],[20240317,1351.05],[20240318,1350.33],[20240319,1350.69],[20240320,1351.25],[20240321,1352.99],[20240322,1356.47],[20240323,1356.47],[20240324,1356.47],[20240325,1356.08],[20240326,1355.96],[20240327,1358.84],[20240328,1359.73],[20240329,1359.68],[20240330,1359.68],[20240331,1359.68],[20240401,1359.68],[20240402,1355.53],[20240403,1353.47],[20240404,1356.19],[20240405,1355.53],[20240406,1355.53],[20240407,1355.53],[20240408,1353.08],[20240409,1355.83],[20240410,1355.25],[20240411,1351.27],[20240412,1355.26],[20240413,1355.26],[20240414,1355.26],[20240415,1353.79],[20240416,1348.31],[20240417,1347.88],[20240418,1348.13],[20240419,1346.94],[20240420,1346.94],[20240421,1346.94],[20240422,1347.65],[20240423,1348.63],[20240424,1344.83],[20240425,1341.14],[20240426,1342.5],[20240427,1342.5],[20240428,1342.5],[20240429,1346.9],[20240430,1345.66],[20240501,1345.69],[20240502,1346.17],[20240503,1349.52],[20240504,1349.52],[20240505,1349.52],[20240506,1352.45],[20240507,1355.32],[20240508,1355.13],[20240509,1354.95],[20240510,1351.42],[20240511,1351.42],[20240512,1351.42],[20240513,1351.22],[20240514,1350.25],[20240515,1354.81],[20240516,1357.45],[20240517,1354.25],[20240518,1354.25],[20240519,1354.25],[20240520,1354.13],[20240521,1353.01],[20240522,1352.24],[20240523,1349.03],[20240524,1348.01],[20240525,1348.01],[20240526,1348.01],[20240527,1349.77],[20240528,1349.77],[20240529,1345],[20240530,1345.36],[20240531,1344.41],[20240601,1344.41],[20240602,1344.41],[20240603,1348.06],[20240604,1352.16],[20240605,1354.3],[20240606,1353.33],[20240607,1349.28],[20240608,1349.28],[20240609,1349.28],[20240610,1344.08],[20240611,1342.97],[20240612,1347.8],[20240613,1350.79],[20240614,1355.04],[20240615,1355.04],[20240616,1355.04],[20240617,1354.82],[20240618,1355.04],[20240619,1355.36],[20240620,1354.09],[20240621,1355.13],[20240622,1355.13],[20240623,1355.13],[20240624,1355.06],[20240625,1355.63],[20240626,1354.05],[20240627,1352.36],[20240628,1350.78],[20240629,1350.78],[20240630,1350.78],[20240701,1347.38],[20240702,1346.59],[20240703,1349.65],[20240704,1350.61],[20240705,1352.87],[20240706,1352.87],[20240707,1352.87],[20240708,1355.79],[20240709,1354.65],[20240710,1356.04],[20240711,1360.15],[20240712,1360.67],[20240713,1360.67],[20240714,1360.67],[20240715,1362.07],[20240716,1364.58],[20240717,1365.71],[20240718,1366.18],[20240719,1364.42],[20240720,1364.42],[20240721,1364.42],[20240722,1362.74],[20240723,1363.62],[20240724,1364.55],[20240725,1365.55],[20240726,1366.3],[20240727,1366.3],[20240728,1366.3],[20240729,1369.36],[20240730,1371.36],[20240731,1374.2],[20240801,1377.62],[20240802,1381],[20240803,1381],[20240804,1381],[20240805,1381.39],[20240806,1380.53],[20240807,1377.68],[20240808,1376.91],[20240809,1378.7],[20240810,1378.7],[20240811,1378.7],[20240812,1379.63],[20240813,1382.28],[20240814,1384.11],[20240815,1383.18],[20240816,1380.2],[20240817,1380.2],[20240818,1380.2],[20240819,1380.88],[20240820,1382.49],[20240821,1384.67],[20240822,1383.66],[20240823,1383.45],[20240824,1383.45],[20240825,1383.45],[20240826,1383.79],[20240827,1381.06],[20240828,1381.19],[20240829,1381.65],[20240830,1380.86],[20240831,1380.86],[20240901,1380.86],[20240902,1378.55],[20240903,1379.94],[20240904,1384.12],[20240905,1386.39],[20240906,1389.03],[20240907,1389.03],[20240908,1389.03],[20240909,1389.61],[20240910,1391.05],[20240911,1393.8],[20240912,1392.83],[20240913,1392.45],[20240914,1392.45],[20240915,1392.45],[20240916,1394.12],[20240917,1394.65],[20240918,1391.66],[20240919,1390.51],[20240920,1390.24],[20240921,1390.24],[20240922,1390.24],[20240923,1392.04],[20240924,1394.13],[20240925,1393.89],[20240926,1393.67],[20240927,1395.61],[20240928,1395.61],[20240929,1395.61],[20240930,1396.69],[20241001,1401.37],[20241002,1400.89],[20241003,1398.73],[20241004,1394.05],[20241005,1394.05],[20241006,1394.05],[20241007,1390.24],[20241008,1389.36],[20241009,1389.31],[20241010,1389.03],[20241011,1389.01],[20241012,1389.01],[20241013,1389.01],[20241014,1389.27],[20241015,1392.65],[20241016,1396.52],[20241017,1397.16],[20241018,1398.86],[20241019,1398.86],[20241020,1398.86],[20241021,1395.41],[20241022,1391.12],[20241023,1390.96],[20241024,1394.3],[20241025,1394.04],[20241026,1394.04],[20241027,1394.04],[20241028,1393.7],[20241029,1391.92],[20241030,1388.53],[20241031,1385.82],[20241101,1385.81],[20241102,1385.81],[20241103,1385.81],[20241104,1385.62],[20241105,1384.95],[20241106,1386.04],[20241107,1384.83],[20241108,1387.81],[20241109,1387.81],[20241110,1387.81],[20241111,1391.99],[20241112,1392.86],[20241113,1390.89],[20241114,1392.63],[20241115,1394.37],[20241116,1394.37],[20241117,1394.37],[20241118,1392.79],[20241119,1393.9],[20241120,1392.89],[20241121,1393.6],[20241122,1397.11],[20241123,1397.11],[20241124,1397.11],[20241125,1400.03],[20241126,1401.28],[20241127,1402.85],[20241128,1405.64],[20241129,1409.46],[20241130,1409.46],[20241201,1409.46],[20241202,1413.29],[20241203,1414.38],[20241204,1414.29],[20241205,1414.07],[20241206,1414.2],[20241207,1414.2],[20241208,1414.2],[20241209,1414.91],[20241210,1414.97],[20241211,1414.88],[20241212,1411.7],[20241213,1406.64],[20241214,1406.64],[20241215,1406.64],[20241216,1405.25],[20241217,1405.4],[20241218,1404.63],[20241219,1401.19],[20241220,1400.3],[20241221,1400.3],[20241222,1400.3],[20241223,1399.4],[20241224,1399.3],[20241225,1399.3],[20241226,1399.3],[20241227,1395.87],[20241228,1395.87],[20241229,1395.87],[20241230,1395.92],[20241231,1396],[20250101,1396],[20250102,1396.74],[20250103,1393.38],[20250104,1393.38],[20250105,1393.38],[20250106,1392.1],[20250107,1389.56],[20250108,1387.28],[20250109,1384.73],[20250110,1382.35],[20250111,1382.35],[20250112,1382.35],[20250113,1379.66],[20250114,1377.73],[20250115,1381.83],[20250116,1385.53],[20250117,1388.22],[20250118,1388.22],[20250119,1388.22],[20250120,1389.23],[20250121,1390.45],[20250122,1391.12],[20250123,1389.7],[20250124,1387.9],[20250125,1387.9],[20250126,1387.9],[20250127,1389.36],[20250128,1389.21],[20250129,1388.87],[20250130,1391.55],[20250131,1396.41],[20250201,1396.41],[20250202,1396.41],[20250203,1401.54],[20250204,1403.06],[20250205,1405.57],[20250206,1406.43],[20250207,1406.15],[20250208,1406.15],[20250209,1406.15],[20250210,1406.84],[20250211,1403.63],[20250212,1399.6],[20250213,1401.62],[20250214,1403.07],[20250215,1403.07],[20250216,1403.07],[20250217,1400.64],[20250218,1399.91],[20250219,1397.2],[20250220,1396.25],[20250221,1399.61],[20250222,1399.61],[20250223,1399.61],[20250224,1401.26],[20250225,1402.1],[20250226,1404.11],[20250227,1405.38],[20250228,1406.85],[20250301,1406.85],[20250302,1406.85],[20250303,1403.34],[20250304,1401.77],[20250305,1389.31],[20250306,1379.28],[20250307,1379.16],[20250308,1379.16],[20250309,1379.16],[20250310,1380.51],[20250311,1378.21],[20250312,1376.89],[20250313,1377.18],[20250314,1376.41],[20250315,1376.41],[20250316,1376.41],[20250317,1379.28],[20250318,1380.51],[20250319,1381.71],[20250320,1382.77],[20250321,1383.89],[20250322,1383.89],[20250323,1383.89],[20250324,1383.78],[20250325,1382.69],[20250326,1382.99],[20250327,1383.88],[20250328,1386.18],[20250329,1386.18],[20250330,1386.18],[20250331,1386.84],[20250401,1388.88],[20250402,1389.18],[20250403,1390.86],[20250404,1393.12],[20250405,1393.12],[20250406,1393.12],[20250407,1390.83],[20250408,1388.18],[20250409,1387.81],[20250410,1389.66],[20250411,1391.4],[20250412,1391.4],[20250413,1391.4],[20250414,1394.31],[20250415,1395.84],[20250416,1397.07],[20250417,1399.69],[20250418,1399.88],[20250419,1399.88],[20250420,1399.88],[20250421,1399.88],[20250422,1403.15],[20250423,1402.74],[20250424,1405.27],[20250425,1405.95],[20250426,1405.95],[20250427,1405.95],[20250428,1404.1],[20250429,1403.61],[20250430,1405.33],[20250501,1405.35],[20250502,1403.58],[20250503,1403.58],[20250504,1403.58],[20250505,1401.98],[20250506,1401.35],[20250507,1403.85],[20250508,1404.03],[20250509,1402.19],[20250510,1402.19],[20250511,1402.19],[20250512,1397.62],[20250513,1395.34],[20250514,1394.28],[20250515,1396.3],[20250516,1400.65],[20250517,1400.65],[20250518,1400.65],[20250519,1401.45],[20250520,1401.64],[20250521,1399.06],[20250522,1398.05],[20250523,1400.49],[20250524,1400.49],[20250525,1400.49],[20250526,1402.77],[20250527,1405.45],[20250528,1405.91],[20250529,1406.16],[20250530,1408.92],[20250531,1408.92],[20250601,1408.92],[20250602,1408.67],[20250603,1409.43],[20250604,1409.16],[20250605,1407.22],[20250606,1406.27],[20250607,1406.27],[20250608,1406.27],[20250609,1406.26],[20250610,1409.17],[20250611,1410.01],[20250612,1411.86],[20250613,1410.24],[20250614,1410.24],[20250615,1410.24],[20250616,1408.95],[20250617,1408.93],[20250618,1409.94],[20250619,1409.14],[20250620,1409.1],[20250621,1409.1],[20250622,1409.1],[20250623,1409.54],[20250624,1410.32],[20250625,1409.47],[20250626,1409.47],[20250627,1408.65],[20250628,1408.65],[20250629,1408.65],[20250630,1408.54],[20250701,1410.14],[20250702,1408.71],[20250703,1409.82],[20250704,1412.09],[20250705,1412.09],[20250706,1412.09],[20250707,1410.71],[20250708,1407.49],[20250709,1407.31],[20250710,1406.7],[20250711,1404.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.022,88€ |
| 2022 | 886,22€ |
| 2023 | 837,59€ |
| 2024 | 899,63€ |
| 2025 | 917,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,59% |
| 3 M | 0,05% |
| 6 M | 0,88% |
| lfd. Jahr | -0,62% |
| 1 Jahr | 2,00% |
| 3 Jahre | 3,54% |
| 5 Jahre | -8,19% |
| 10 Jahre | 4,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist Ertrags- und Kapitalwertzuwachs durch Anlage in Schuldverschreibungen, bei denen es sich um Wertpapiere mit Anlagequalität (investment grade) handelt, die in Euro denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 2.2875 | 0.991700 |
| 07.2021 - 07.2022 | -13.3599 | -11.636600 |
| 07.2022 - 07.2023 | -5.4872 | -4.612200 |
| 07.2023 - 07.2024 | 7.4072 | 5.134800 |
| 07.2024 - 07.2025 | 2.0008 | 3.735500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,81% | 8,29% | 7,29% | 5,96% |
| Sharpe Ratio | 0,02 | -0,12 | -0,40 | -0,01 |
| Tracking Error | 1,37% | 2,75% | 2,48% | 2,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,42 | 1,38 | 1,36 |
| Treynor Ratio | 0,06 | -0,68 | -2,14 | -0,06 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (13. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1612KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Oppenheim Capital Management Western Asset Management-Team Robeco Institutional Asset Management |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.07.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,74 Mio. EUR |