Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 529033
ISIN: IE0031179298
Aktienfonds All Cap, USA
Aktueller Preis (16. 03. 2025)
4.002,62 €
-0,94 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031179298","name":"Russell U.S. Quant Fund C USD","currency":"EUR"},"ts":[[20200316,1669.53],[20200318,1706.92],[20200319,1743.34],[20200320,1673.06],[20200323,1615.55],[20200324,1755.17],[20200325,1774.4],[20200326,1854.75],[20200327,1789.42],[20200330,1852.97],[20200331,1832.39],[20200401,1759.27],[20200402,1805.03],[20200403,1788.55],[20200406,1914.67],[20200407,1898.75],[20200408,1971.1],[20200409,1984.68],[20200414,2015.72],[20200415,1978.05],[20200416,1999.89],[20200417,2048.09],[20200420,2014.2],[20200421,1956.45],[20200422,2008.15],[20200423,2006.43],[20200424,2039.32],[20200427,2067.11],[20200428,2061.6],[20200429,2115.72],[20200430,2073.22],[20200501,2000.3],[20200505,2058.03],[20200506,2050.19],[20200507,2084.09],[20200508,2104.39],[20200511,2110.4],[20200512,2055.08],[20200513,2021.01],[20200514,2050.46],[20200515,2057.65],[20200518,2118.18],[20200519,2078.84],[20200520,2106.34],[20200521,2101.57],[20200522,2115.06],[20200525,2114.19],[20200526,2123.71],[20200527,2160.09],[20200528,2134.53],[20200529,2133.63],[20200602,2148.38],[20200603,2170.41],[20200604,2144.75],[20200605,2204.46],[20200608,2235.87],[20200609,2203.72],[20200610,2188],[20200611,2057.51],[20200612,2110.08],[20200615,2121.49],[20200616,2169.43],[20200617,2161.58],[20200618,2163.05],[20200619,2161.92],[20200622,2160.38],[20200623,2150.25],[20200624,2106.44],[20200625,2140.03],[20200626,2093.98],[20200629,2116.12],[20200630,2152.89],[20200701,2150.38],[20200702,2167.03],[20200703,2164.3],[20200706,2181.24],[20200707,2160.08],[20200708,2167.12],[20200709,2156.51],[20200710,2173.71],[20200713,2143.68],[20200714,2167.05],[20200715,2184.2],[20200716,2176.41],[20200717,2184.9],[20200720,2199],[20200721,2192.03],[20200722,2184.62],[20200723,2158.73],[20200724,2135.46],[20200727,2124.14],[20200728,2117.43],[20200729,2134.46],[20200730,2125.1],[20200731,2132.07],[20200804,2171.14],[20200805,2161.11],[20200806,2177.01],[20200807,2191.63],[20200810,2199.91],[20200811,2183.85],[20200812,2204.79],[20200813,2193.18],[20200814,2196],[20200817,2194.6],[20200818,2189.19],[20200819,2182.91],[20200820,2198.82],[20200821,2213.7],[20200824,2230.54],[20200825,2234.48],[20200826,2253.27],[20200827,2263.81],[20200828,2256.88],[20200831,2239.93],[20200901,2250.74],[20200902,2310.95],[20200903,2231.41],[20200904,2221.79],[20200907,2216.04],[20200908,2161.6],[20200909,2199.95],[20200910,2148.93],[20200911,2158.23],[20200914,2176.91],[20200915,2190.1],[20200916,2186.13],[20200917,2173.64],[20200918,2141.64],[20200921,2134.81],[20200922,2161.55],[20200923,2117.81],[20200924,2130.71],[20200925,2165.72],[20200928,2194.95],[20200929,2166.72],[20200930,2184.55],[20201001,2195.05],[20201002,2179.65],[20201005,2204.72],[20201006,2174.17],[20201007,2216.71],[20201008,2239.34],[20201009,2245.97],[20201012,2283.38],[20201013,2285.72],[20201014,2268.45],[20201015,2277.92],[20201016,2272.66],[20201019,2224.6],[20201020,2225.4],[20201021,2213.62],[20201022,2234.96],[20201023,2238.75],[20201027,2186.84],[20201028,2128.32],[20201029,2169.07],[20201030,2148.85],[20201102,2175.82],[20201103,2198.28],[20201104,2255.51],[20201105,2275.38],[20201106,2261.02],[20201109,2288.38],[20201110,2291.1],[20201111,2318.53],[20201112,2285.77],[20201113,2319.32],[20201116,2341.09],[20201117,2323.14],[20201118,2297.82],[20201119,2315.95],[20201120,2299.28],[20201123,2322.95],[20201124,2350.25],[20201125,2339.79],[20201126,2339.45],[20201127,2337.48],[20201130,2318.63],[20201201,2332.63],[20201202,2328.63],[20201203,2312.99],[20201204,2340.67],[20201207,2333.42],[20201208,2346.33],[20201209,2338.3],[20201210,2328.7],[20201211,2327.59],[20201214,2318.4],[20201215,2344.62],[20201216,2343.78],[20201217,2344.04],[20201218,2338.85],[20201221,2337.42],[20201222,2343.77],[20201223,2346.49],[20201224,2352.41],[20201229,2350.72],[20201230,2340.96],[20201231,2368.63],[20210104,2324.2],[20210105,2342.43],[20210106,2358.73],[20210107,2397.43],[20210108,2404.07],[20210111,2417.48],[20210112,2421.23],[20210113,2422.29],[20210114,2427.27],[20210115,2420.07],[20210118,2423.25],[20210119,2438.33],[20210120,2478.44],[20210121,2469.18],[20210122,2459.01],[20210125,2472.72],[20210126,2459.52],[20210127,2415.19],[20210128,2430.93],[20210129,2379.4],[20210201,2433.5],[20210202,2474.87],[20210203,2486.83],[20210204,2520.01],[20210205,2523.42],[20210208,2540.96],[20210209,2531.14],[20210210,2519.79],[20210211,2522.89],[20210212,2535.83],[20210215,2532.66],[20210216,2533.79],[20210217,2550.46],[20210218,2528.93],[20210219,2519.81],[20210222,2502.76],[20210223,2500.12],[20210224,2537.26],[20210225,2455.67],[20210226,2465.04],[20210301,2541.08],[20210302,2521.11],[20210303,2487.66],[20210304,2463.29],[20210305,2544.96],[20210308,2544.01],[20210309,2567.11],[20210310,2581.89],[20210311,2594.8],[20210312,2605.89],[20210315,2626.46],[20210316,2624.29],[20210318,2590.97],[20210319,2593.65],[20210322,2602.95],[20210323,2588.81],[20210324,2584.98],[20210325,2615.62],[20210326,2653.69],[20210329,2655.26],[20210330,2667.22],[20210331,2665.4],[20210401,2697.99],[20210406,2713.01],[20210407,2702.23],[20210408,2711.66],[20210409,2734.85],[20210412,2729.36],[20210413,2727.76],[20210414,2714.7],[20210415,2741.19],[20210416,2749.27],[20210419,2730.28],[20210420,2703.09],[20210421,2733.08],[20210422,2711.65],[20210423,2733.35],[20210426,2729.28],[20210427,2730.63],[20210428,2728.11],[20210429,2740.36],[20210430,2735.66],[20210504,2733.92],[20210505,2744.13],[20210506,2755.89],[20210507,2757.76],[20210510,2727.71],[20210511,2703.29],[20210512,2665.34],[20210513,2701.61],[20210514,2727.39],[20210517,2723.01],[20210518,2681.22],[20210519,2673.17],[20210520,2698.12],[20210521,2704.52],[20210524,2719.83],[20210525,2704.17],[20210526,2717.79],[20210527,2726.43],[20210528,2728.96],[20210531,2718.55],[20210601,2716.48],[20210602,2727.34],[20210603,2739.55],[20210604,2757.33],[20210608,2751.77],[20210609,2745.55],[20210610,2757.89],[20210611,2776.15],[20210614,2771.19],[20210615,2767.55],[20210616,2754.32],[20210617,2784.29],[20210618,2765.02],[20210621,2792.9],[20210622,2808],[20210623,2792.49],[20210624,2813.86],[20210625,2819.87],[20210628,2828.79],[20210629,2834.67],[20210630,2849.05],[20210701,2860.83],[20210702,2884.65],[20210705,2881.17],[20210706,2876.41],[20210707,2894],[20210708,2853.22],[20210709,2886.76],[20210712,2891.57],[20210713,2889.89],[20210714,2893.76],[20210715,2884.83],[20210716,2866.13],[20210719,2820.55],[20210720,2875.71],[20210721,2892.83],[20210722,2895.07],[20210723,2928.96],[20210726,2923.63],[20210727,2904.41],[20210728,2911.61],[20210729,2905.89],[20210730,2899.9],[20210803,2918.09],[20210804,2904.99],[20210805,2919.27],[20210806,2948.9],[20210809,2948.11],[20210810,2960.38],[20210811,2965.84],[20210812,2975.52],[20210813,2961.4],[20210816,2968.25],[20210817,2966.5],[20210818,2938.36],[20210819,2945.61],[20210820,2968.66],[20210823,2976.65],[20210824,2980.03],[20210825,2991.25],[20210826,2969.44],[20210827,2990.93],[20210830,2994.77],[20210831,2990.84],[20210901,2975.42],[20210902,2982.45],[20210903,2976.98],[20210906,2981.5],[20210907,2969.55],[20210908,2973.7],[20210909,2957.9],[20210910,2931.69],[20210913,2948.49],[20210914,2927.72],[20210915,2955.77],[20210916,2964.54],[20210917,2944.89],[20210920,2897.28],[20210921,2894.28],[20210922,2917.53],[20210923,2948.43],[20210924,2961.03],[20210927,2961.74],[20210928,2913.21],[20210929,2932.26],[20210930,2905.5],[20211001,2936.13],[20211004,2895.79],[20211005,2932.89],[20211006,2952.99],[20211007,2978.33],[20211008,2971.47],[20211011,2952.52],[20211012,2949.64],[20211013,2950.69],[20211014,2997.48],[20211015,3011.38],[20211018,3020.6],[20211019,3031.09],[20211020,3047],[20211021,3056.39],[20211022,3048.96],[20211026,3068.72],[20211027,3044.85],[20211028,3056.2],[20211029,3088.42],[20211101,3092.57],[20211102,3105.02],[20211103,3127.13],[20211104,3149.99],[20211105,3158.63],[20211108,3151.94],[20211109,3149.37],[20211110,3139.95],[20211111,3160.69],[20211112,3192.34],[20211115,3197.07],[20211116,3225.21],[20211117,3225.24],[20211118,3221.79],[20211119,3216.92],[20211122,3231.69],[20211123,3233.68],[20211124,3259.04],[20211125,3254.75],[20211126,3149.25],[20211129,3197.55],[20211130,3135.4],[20211201,3081.57],[20211202,3135.83],[20211203,3121.52],[20211206,3160.47],[20211207,3232.8],[20211208,3215.71],[20211209,3206.76],[20211210,3231.55],[20211213,3208.23],[20211214,3185.41],[20211215,3240.69],[20211216,3197.01],[20211217,3181.77],[20211220,3141.2],[20211221,3209.77],[20211222,3224.33],[20211223,3248.94],[20211224,3242.92],[20211229,3284.53],[20211230,3279.65],[20211231,3259.12],[20220104,3300.58],[20220105,3230.35],[20220106,3241.98],[20220107,3215.16],[20220110,3221.78],[20220111,3250.84],[20220112,3234.44],[20220113,3188.12],[20220114,3205.21],[20220117,3213.39],[20220118,3173.89],[20220119,3137.13],[20220120,3097.37],[20220121,3038.2],[20220124,3063.71],[20220125,3030.85],[20220126,3021.3],[20220127,3042.05],[20220128,3106.25],[20220131,3150.59],[20220201,3159.74],[20220202,3181.92],[20220203,3080.26],[20220204,3087.56],[20220207,3077.86],[20220208,3114.78],[20220209,3159.68],[20220210,3093.89],[20220211,3059.5],[20220214,3070.09],[20220215,3108.27],[20220216,3111.03],[20220217,3043.66],[20220218,3029.71],[20220221,3031.72],[20220222,2998.16],[20220223,2945.37],[20220224,3046.71],[20220225,3078.48],[20220228,3071.14],[20220301,3045.11],[20220302,3134.42],[20220303,3118.45],[20220304,3127.89],[20220307,3039.65],[20220308,3017.46],[20220309,3051.37],[20220310,3047.26],[20220311,3023.78],[20220314,2994.38],[20220315,3056.99],[20220316,3123.13],[20220321,3176.77],[20220322,3218.27],[20220323,3180.93],[20220324,3228.4],[20220325,3251.68],[20220328,3275.15],[20220329,3280.62],[20220330,3238.64],[20220331,3200.59],[20220401,3236.32],[20220404,3270.35],[20220405,3246.66],[20220406,3219.09],[20220407,3231.51],[20220408,3237.85],[20220411,3182.83],[20220412,3178.62],[20220413,3227.4],[20220414,3212.33],[20220419,3266.33],[20220420,3249.47],[20220421,3207.47],[20220422,3134.74],[20220425,3173.8],[20220426,3103.89],[20220427,3150.05],[20220428,3227.23],[20220429,3102.72],[20220503,3148.34],[20220504,3237.81],[20220505,3132.26],[20220506,3096.7],[20220509,3007.7],[20220510,3013.21],[20220511,2960.38],[20220512,2996.19],[20220513,3077.96],[20220516,3063.19],[20220517,3090.21],[20220518,2973.36],[20220519,2943.47],[20220520,2950.95],[20220523,2971.08],[20220524,2929.23],[20220525,2977.02],[20220526,3022.54],[20220527,3100.77],[20220530,3080.35],[20220531,3080.9],[20220601,3069.36],[20220602,3111.89],[20220603,3059.58],[20220607,3107.05],[20220608,3064.9],[20220609,3018.27],[20220610,2962.25],[20220613,2868.7],[20220614,2868],[20220615,2909.93],[20220616,2782.15],[20220617,2804.5],[20220620,2783.04],[20220621,2840.84],[20220622,2827.57],[20220623,2872.11],[20220624,2957.15],[20220627,2934.62],[20220628,2899.98],[20220629,2905.45],[20220630,2885.69],[20220701,2934.13],[20220704,2924.66],[20220705,2981.23],[20220706,3005.13],[20220707,3060.7],[20220708,3055.93],[20220711,3047.39],[20220712,3030.57],[20220713,2996.66],[20220714,3014.73],[20220715,3050.49],[20220718,2991.86],[20220719,3063.66],[20220720,3091.92],[20220721,3124.08],[20220722,3076.22],[20220725,3086.59],[20220726,3074.94],[20220727,3165.08],[20220728,3192.02],[20220729,3220.1],[20220802,3191.09],[20220803,3265.56],[20220804,3235.08],[20220805,3249.98],[20220808,3235.23],[20220809,3218.7],[20220810,3248.51],[20220811,3250.85],[20220812,3342.83],[20220815,3374.01],[20220816,3383.51],[20220817,3361.16],[20220818,3381.89],[20220819,3362.5],[20220822,3311.93],[20220823,3299.42],[20220824,3307.72],[20220825,3361.44],[20220826,3237.35],[20220829,3223.29],[20220830,3187.55],[20220831,3146.15],[20220901,3190.86],[20220902,3129.38],[20220905,3162.73],[20220906,3151.99],[20220907,3199.67],[20220908,3221.73],[20220909,3247.74],[20220912,3253.12],[20220913,3149.47],[20220914,3165.27],[20220915,3139.4],[20220916,3099.94],[20220919,3127.61],[20220920,3097.3],[20220921,3078.89],[20220922,3065.7],[20220923,3046.35],[20220926,3030.57],[20220927,3039.46],[20220928,3106.36],[20220929,3001.48],[20220930,2953.33],[20221003,3019.74],[20221004,3070.59],[20221005,3094.54],[20221006,3069.94],[20221007,2998.97],[20221010,3002.66],[20221011,2977.86],[20221012,2970.6],[20221013,3039.48],[20221014,2955.39],[20221017,3017.13],[20221018,3042.73],[20221019,3039.17],[20221020,2998.11],[20221021,3081.58],[20221024,3089.5],[20221025,3119.88],[20221026,3067.18],[20221027,3063],[20221028,3154.37],[20221101,3147.62],[20221102,3064.58],[20221103,3063],[20221104,3047.36],[20221107,3042.1],[20221108,3039.13],[20221109,2991.89],[20221110,3105.05],[20221111,3082.4],[20221114,3054.1],[20221115,3070.07],[20221116,3028.22],[20221117,3040.05],[20221118,3047.98],[20221121,3072.43],[20221122,3100.17],[20221123,3092.18],[20221124,3081.66],[20221125,3082.92],[20221128,3040.52],[20221129,3050.82],[20221130,3160.53],[20221201,3103.33],[20221202,3102],[20221205,3024.73],[20221206,2989.55],[20221207,2983.32],[20221208,2994.58],[20221209,2976.19],[20221212,3020.87],[20221213,3003.59],[20221214,2982.45],[20221215,2906.62],[20221216,2890.06],[20221219,2869.86],[20221220,2858.13],[20221221,2901.89],[20221222,2865.86],[20221223,2877.6],[20221228,2831.98],[20221229,2869.04],[20221230,2860.89],[20230103,2880.84],[20230104,2887.26],[20230105,2879.82],[20230106,2922.04],[20230109,2879.14],[20230110,2902.71],[20230111,2930.84],[20230112,2925.01],[20230113,2930.26],[20230116,2931.38],[20230117,2934.47],[20230118,2882.17],[20230119,2870.75],[20230120,2913.32],[20230123,2937.94],[20230124,2935.68],[20230125,2930.74],[20230126,2974.72],[20230127,2980.94],[20230130,2938.06],[20230131,2986.74],[20230201,3000.26],[20230202,3037.31],[20230203,3031.96],[20230207,3098.53],[20230208,3059.59],[20230209,3025.33],[20230210,3054.07],[20230213,3073.74],[20230214,3074.86],[20230215,3100.15],[20230216,3062.34],[20230217,3056.2],[20230220,3048.92],[20230221,2989.95],[20230222,3002.05],[20230223,3019.12],[20230224,3000.53],[20230227,2990.68],[20230228,2984.13],[20230301,2955.93],[20230302,2992.39],[20230303,3042.34],[20230306,3016.59],[20230307,2999.42],[20230308,3013.31],[20230309,2946.98],[20230310,2862.26],[20230313,2831.46],[20230314,2883.65],[20230315,2910.26],[20230316,2941.42],[20230320,2903.69],[20230321,2932.53],[20230322,2873.11],[20230323,2853.05],[20230324,2901.49],[20230327,2902.75],[20230328,2885.7],[20230329,2930.51],[20230330,2923.12],[20230331,2978.67],[20230403,2978.2],[20230404,2934.28],[20230405,2939.58],[20230406,2947.08],[20230411,2958.78],[20230412,2928.67],[20230413,2949.18],[20230414,2951.8],[20230417,2984.39],[20230418,2972.29],[20230419,2968.11],[20230420,2944.96],[20230421,2945.73],[20230424,2931.4],[20230425,2894.42],[20230426,2867.38],[20230427,2933.31],[20230428,2951.38],[20230502,2927.98],[20230503,2886.44],[20230504,2875.16],[20230505,2929.34],[20230508,2930.89],[20230509,2937.54],[20230510,2943.6],[20230511,2950.98],[20230512,2960.88],[20230515,2978.99],[20230516,2955.17],[20230517,3005.31],[20230518,3049.22],[20230519,3038.04],[20230522,3038.66],[20230523,3009.67],[20230524,2990.12],[20230525,3022.52],[20230526,3067.97],[20230529,3066.55],[20230530,3060.72],[20230531,3059.18],[20230601,3071.09],[20230602,3123.31],[20230606,3138.45],[20230607,3120.9],[20230608,3119.17],[20230609,3124.85],[20230612,3156.9],[20230613,3168.45],[20230614,3150.27],[20230615,3177.95],[20230616,3160.96],[20230619,3160.87],[20230620,3149.08],[20230621,3116.74],[20230622,3128.54],[20230623,3126.21],[20230626,3106.61],[20230627,3131.38],[20230628,3144.62],[20230629,3158.93],[20230630,3189.28],[20230703,3195.94],[20230704,3197.13],[20230705,3197.27],[20230706,3174.46],[20230707,3148.04],[20230710,3152.05],[20230711,3174.17],[20230712,3156.21],[20230713,3164.71],[20230714,3142.99],[20230717,3159.08],[20230718,3186.95],[20230719,3208.39],[20230720,3196.24],[20230721,3202.07],[20230724,3222.08],[20230725,3241.05],[20230726,3236.64],[20230727,3236.48],[20230728,3258.41],[20230731,3267.69],[20230801,3274.93],[20230802,3245.39],[20230803,3234.71],[20230804,3188.19],[20230808,3223.6],[20230809,3189.73],[20230810,3181.01],[20230811,3189.92],[20230814,3227.24],[20230815,3178.13],[20230816,3162.64],[20230817,3140.72],[20230818,3145.66],[20230821,3162.6],[20230822,3160.87],[20230823,3197.18],[20230824,3158.68],[20230825,3196.26],[20230828,3206],[20230829,3244.34],[20230830,3227.07],[20230831,3248.06],[20230901,3278.18],[20230904,3284.53],[20230905,3291.89],[20230906,3273.85],[20230907,3264.3],[20230908,3269.27],[20230911,3280.83],[20230912,3272.57],[20230913,3263.1],[20230914,3313.13],[20230915,3272.34],[20230918,3271.1],[20230919,3261.95],[20230920,3223.9],[20230921,3192.82],[20230922,3187.61],[20230925,3226.11],[20230926,3179.29],[20230927,3204.6],[20230928,3210.46],[20230929,3193.1],[20231002,3220.17],[20231003,3178.9],[20231004,3196.06],[20231005,3179.88],[20231006,3216.93],[20231009,3232.18],[20231010,3237.08],[20231011,3242.57],[20231012,3236.47],[20231013,3231.45],[20231016,3255.58],[20231017,3252.54],[20231018,3218.33],[20231019,3181.09],[20231020,3135.02],[20231023,3116.05],[20231024,3148.15],[20231025,3105.4],[20231026,3080.53],[20231027,3055.31],[20231031,3118.1],[20231101,3160.28],[20231102,3187.74],[20231103,3189.3],[20231106,3189.94],[20231107,3219.61],[20231108,3212.06],[20231109,3184.43],[20231110,3249.69],[20231113,3241.81],[20231114,3263.4],[20231115,3259.25],[20231116,3257.12],[20231117,3260.52],[20231120,3268.39],[20231121,3260.34],[20231122,3296.26],[20231123,3282.69],[20231124,3276.5],[20231127,3274],[20231128,3261.18],[20231129,3262.21],[20231130,3297.82],[20231201,3344.21],[20231204,3336.73],[20231205,3338.71],[20231206,3328.99],[20231207,3358.27],[20231208,3379.4],[20231211,3401.45],[20231212,3409.04],[20231213,3448.38],[20231214,3391.84],[20231215,3413.19],[20231218,3428.8],[20231219,3427.85],[20231220,3382.89],[20231221,3414.68],[20231222,3414.87],[20231227,3404.2],[20231228,3406.85],[20231229,3414.75],[20240102,3424.08],[20240103,3410.02],[20240104,3384.54],[20240105,3386.01],[20240108,3440.59],[20240109,3452.28],[20240110,3456.86],[20240111,3465.25],[20240112,3459.62],[20240115,3463.87],[20240116,3475.62],[20240117,3465.39],[20240118,3492.71],[20240119,3525.41],[20240122,3535.43],[20240123,3558.42],[20240124,3534.67],[20240125,3575.48],[20240126,3560.94],[20240129,3609.75],[20240130,3598.7],[20240131,3535.7],[20240201,3590.96],[20240202,3637.45],[20240206,3654.56],[20240207,3677.77],[20240208,3677.92],[20240209,3693.34],[20240212,3698.72],[20240213,3668.99],[20240214,3708.21],[20240215,3717.64],[20240216,3689.28],[20240219,3690.14],[20240220,3648.35],[20240221,3655.14],[20240222,3727.19],[20240223,3728.33],[20240226,3706.9],[20240227,3716.06],[20240228,3713.16],[20240229,3736.01],[20240301,3758.64],[20240304,3750.01],[20240305,3709.35],[20240306,3721.91],[20240307,3751.76],[20240308,3719.51],[20240311,3727.16],[20240312,3772.03],[20240313,3762.02],[20240314,3770.53],[20240315,3746.63],[20240319,3802.12],[20240320,3842.45],[20240321,3854.15],[20240322,3863.71],[20240325,3843.25],[20240326,3836.09],[20240327,3870.59],[20240328,3883.52],[20240402,3860.2],[20240403,3848.6],[20240404,3786.7],[20240405,3846.94],[20240408,3830.69],[20240409,3828.5],[20240410,3829.95],[20240411,3873.63],[20240412,3847.85],[20240415,3801.73],[20240416,3791.87],[20240417,3764.15],[20240418,3748.76],[20240419,3716.47],[20240422,3756.56],[20240423,3781.95],[20240424,3781.1],[20240425,3753.31],[20240426,3796.97],[20240429,3794.06],[20240430,3739.91],[20240501,3740.72],[20240502,3773.8],[20240503,3792.15],[20240507,3830.94],[20240508,3844.11],[20240509,3856.62],[20240510,3867.56],[20240513,3849.99],[20240514,3860.52],[20240515,3895.4],[20240516,3880.37],[20240517,3882.67],[20240520,3890.47],[20240521,3899.6],[20240522,3894.86],[20240523,3873.08],[20240524,3892.76],[20240527,3887.72],[20240528,3878.97],[20240529,3871.25],[20240530,3843.7],[20240531,3866.37],[20240604,3860.4],[20240605,3913.97],[20240606,3904.93],[20240607,3923.66],[20240610,3967.43],[20240611,3983.56],[20240612,3969.01],[20240613,3999.39],[20240614,4025.57],[20240617,4043.37],[20240618,4042.17],[20240619,4038.23],[20240620,4039.84],[20240621,4051.7],[20240624,4026.5],[20240625,4051.82],[20240626,4057.99],[20240627,4049.76],[20240628,4034.02],[20240701,4039.68],[20240702,4053.15],[20240703,4047.69],[20240704,4046.06],[20240705,4056.27],[20240708,4057.42],[20240709,4063.36],[20240710,4098.28],[20240711,4052.82],[20240712,4063.12],[20240715,4072.66],[20240716,4119.4],[20240717,4033.29],[20240718,4007.75],[20240719,3990.68],[20240722,4033.56],[20240723,4044.57],[20240724,3947.93],[20240725,3932.77],[20240726,3976.6],[20240729,3992.47],[20240730,3978.39],[20240731,4033.31],[20240801,3990.12],[20240802,3859.28],[20240806,3783.81],[20240807,3758.89],[20240808,3853.74],[20240809,3867.47],[20240812,3863.54],[20240813,3918.83],[20240814,3906.64],[20240815,3987.44],[20240816,3992.23],[20240819,4002.02],[20240820,3975.7],[20240821,3993.84],[20240822,3966.97],[20240823,3992.6],[20240826,3979.86],[20240827,3990.44],[20240828,3981.01],[20240829,4008.49],[20240830,4047.09],[20240902,4046.31],[20240903,3964.69],[20240904,3937.83],[20240905,3925.08],[20240906,3844.02],[20240909,3910.38],[20240910,3929.36],[20240911,3974.97],[20240912,3994.8],[20240913,4005.02],[20240916,4001.59],[20240917,4008.2],[20240918,4004.02],[20240919,4070.01],[20240920,4065.85],[20240923,4079.6],[20240924,4085.57],[20240925,4067.73],[20240926,4083.17],[20240927,4074.11],[20240930,4096.22],[20241001,4089.95],[20241002,4103.02],[20241003,4103.9],[20241004,4159.72],[20241007,4117.14],[20241008,4156.07],[20241009,4193.65],[20241010,4196.25],[20241011,4220.07],[20241014,4267.39],[20241015,4241.33],[20241016,4272.93],[20241017,4284.37],[20241018,4289.65],[20241021,4285.65],[20241022,4289.87],[20241023,4263.88],[20241024,4261.76],[20241025,4242.47],[20241029,4277.11],[20241030,4243.43],[20241031,4175.65],[20241101,4197.53],[20241104,4169.69],[20241105,4226.04],[20241106,4398.27],[20241107,4409.99],[20241108,4449.49],[20241111,4498.28],[20241112,4502.12],[20241113,4514.72],[20241114,4490.1],[20241115,4442.44],[20241118,4437.57],[20241119,4452],[20241120,4484.85],[20241121,4523.58],[20241122,4584.46],[20241125,4567.83],[20241126,4594.8],[20241127,4537.22],[20241128,4544.45],[20241129,4562.62],[20241202,4612.14],[20241203,4594.85],[20241204,4620.6],[20241205,4589.68],[20241206,4599.18],[20241209,4552.88],[20241210,4570.51],[20241211,4611.61],[20241212,4596.42],[20241213,4579.7],[20241216,4582.61],[20241217,4560.08],[20241218,4434.44],[20241219,4475.16],[20241220,4517.14],[20241223,4546.49],[20241224,4590.3],[20241227,4527.87],[20241230,4500.9],[20241231,4493.97],[20250102,4527.79],[20250103,4584.38],[20250106,4567.42],[20250107,4527.09],[20250108,4566.87],[20250109,4567.14],[20250110,4521.83],[20250113,4550.77],[20250114,4523.03],[20250115,4596.8],[20250116,4596.19],[20250117,4630.99],[20250120,4586.06],[20250121,4627.19],[20250122,4648.42],[20250123,4681.63],[20250124,4615.91],[20250127,4542.63],[20250128,4619.13],[20250129,4607.35],[20250130,4633.71],[20250131,4621.18],[20250204,4624.65],[20250205,4630.71],[20250206,4665.57],[20250207,4636.27],[20250210,4677.92],[20250211,4666.18],[20250212,4637.76],[20250213,4660.07],[20250214,4627.85],[20250217,4640.14],[20250218,4659.81],[20250219,4681.32],[20250220,4632.43],[20250221,4544.73],[20250224,4514.88],[20250225,4488.34],[20250226,4488.88],[20250227,4457.9],[20250228,4533.8],[20250303,4406.41],[20250304,4339.99],[20250305,4292.51],[20250306,4190.58],[20250307,4189.46],[20250310,4081.41],[20250311,4025.53],[20250312,4040.5]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.491,60€ |
| 2022 | 1.738,20€ |
| 2023 | 1.627,65€ |
| 2024 | 2.162,58€ |
| 2025 | 2.300,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -14,11% |
| 3 M | -12,60% |
| 6 M | -0,06% |
| lfd. Jahr | -10,93% |
| 1 Jahr | 6,40% |
| 3 Jahre | 32,37% |
| 5 Jahre | 110,40% |
| 10 Jahre | 145,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf bestimmte Wirtschaftsbereiche konzentrieren. Stattdessen wird er eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 49.1603 | 51.436800 |
| 03.2021 - 03.2022 | 16.5323 | 11.533100 |
| 03.2022 - 03.2023 | -6.36 | -6.278200 |
| 03.2023 - 03.2024 | 32.865 | 28.854100 |
| 03.2024 - 03.2025 | 6.3954 | 4.890200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 14,96% | 15,94% | 14,92% |
| Sharpe Ratio | 1,51 | 0,76 | 0,96 | 0,72 |
| Tracking Error | 1,43% | 2,27% | 2,28% | 2,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 1,01 | 1,01 |
| Treynor Ratio | 17,79 | 10,92 | 15,10 | 10,67 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
| USA | 100,00% |
Branchenverteilung (16. 03. 2025)
| Divers | 100,00% |
Assetverteilung (16. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1612KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Multi-Manager Ansatz (Frank Russel Company Ltd.) |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,85 Mio. EUR |