Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 529033
ISIN: IE0031179298
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2021)
2.792,49 €
-0,55 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell U.S. Quant Fund C USD"},"ts":[[20160622,1508.85],[20160623,1519.58],[20160624,1495.88],[20160627,1485.07],[20160628,1501.04],[20160629,1518.29],[20160630,1539.03],[20160701,1539.92],[20160704,1538.96],[20160705,1530.74],[20160706,1543.82],[20160707,1542.99],[20160708,1572.18],[20160711,1576.18],[20160712,1584.49],[20160713,1578.93],[20160714,1587.33],[20160715,1591.27],[20160718,1595.46],[20160719,1601.66],[20160720,1609.54],[20160721,1606.39],[20160722,1616.78],[20160725,1613.19],[20160726,1612.47],[20160727,1609.33],[20160728,1598.32],[20160729,1587.27],[20160802,1566.81],[20160803,1581.28],[20160804,1585.15],[20160805,1610.12],[20160808,1609.37],[20160809,1603.79],[20160810,1591.81],[20160811,1597.1],[20160812,1595.94],[20160815,1600.13],[20160816,1581.95],[20160817,1582.44],[20160818,1580.15],[20160819,1579.24],[20160822,1577.12],[20160823,1582.5],[20160824,1585.73],[20160825,1578.94],[20160826,1575.98],[20160829,1600.27],[20160830,1600.96],[20160831,1600.71],[20160901,1592.19],[20160902,1604.98],[20160905,1607.21],[20160906,1598.12],[20160907,1599.55],[20160908,1592.46],[20160909,1562.85],[20160912,1583.5],[20160913,1557.92],[20160914,1555.16],[20160915,1572.04],[20160916,1577.81],[20160919,1576.75],[20160920,1577.8],[20160921,1600.01],[20160922,1596.42],[20160923,1591.82],[20160926,1571.3],[20160927,1589.39],[20160928,1598.52],[20160929,1576.86],[20160930,1588.68],[20161003,1586.52],[20161004,1589.36],[20161005,1591.7],[20161006,1596.7],[20161007,1589.86],[20161010,1600.5],[20161011,1594.7],[20161012,1604.12],[20161013,1596.53],[20161014,1599.59],[20161017,1597.73],[20161018,1609.88],[20161019,1613.7],[20161020,1616.15],[20161021,1622.06],[20161024,1627.55],[20161025,1625.14],[20161026,1615.11],[20161027,1609.65],[20161028,1597.73],[20161101,1573.55],[20161102,1553.47],[20161103,1548.79],[20161104,1542.18],[20161107,1587.97],[20161108,1589.51],[20161109,1629.82],[20161110,1646.84],[20161111,1650.87],[20161114,1678.03],[20161115,1689.4],[20161116,1694.65],[20161117,1704.27],[20161118,1716.08],[20161121,1718.22],[20161122,1729.65],[20161123,1740.73],[20161124,1735.47],[20161125,1735.61],[20161128,1729.26],[20161129,1726.32],[20161130,1722.78],[20161201,1717.37],[20161202,1711.2],[20161205,1712.35],[20161206,1719.54],[20161207,1736.2],[20161208,1768.22],[20161209,1789.08],[20161212,1772.53],[20161213,1778.64],[20161214,1762.18],[20161215,1810.19],[20161216,1806.61],[20161219,1805.03],[20161220,1821.98],[20161221,1807.93],[20161222,1797.01],[20161223,1799.62],[20161228,1799.32],[20161229,1781.93],[20161230,1764.2],[20170103,1809.12],[20170104,1807.17],[20170105,1781.88],[20170106,1790.82],[20170109,1788.24],[20170110,1785.25],[20170111,1810.86],[20170112,1772.81],[20170113,1780.91],[20170116,1784.05],[20170117,1760.58],[20170118,1765.21],[20170119,1770.44],[20170120,1764.45],[20170123,1746.33],[20170124,1757.69],[20170125,1774.52],[20170126,1784.17],[20170127,1775.73],[20170130,1766.35],[20170131,1747.58],[20170201,1757.2],[20170202,1750.04],[20170203,1768.35],[20170206,1772.8],[20170207,1781.44],[20170208,1776.46],[20170209,1795.18],[20170210,1810.46],[20170213,1824.9],[20170214,1842.21],[20170215,1851.24],[20170216,1833.23],[20170217,1841.74],[20170220,1842.96],[20170221,1869.69],[20170222,1864.55],[20170223,1856.1],[20170224,1861.79],[20170227,1859.2],[20170228,1850.49],[20170301,1886.98],[20170302,1879.14],[20170303,1874.96],[20170306,1860.62],[20170307,1857.55],[20170308,1859.11],[20170309,1853.04],[20170310,1844.71],[20170313,1843.45],[20170314,1841.15],[20170315,1858.54],[20170316,1838.81],[20170320,1825.39],[20170321,1789.07],[20170322,1794.87],[20170323,1794.46],[20170324,1788.65],[20170327,1774.91],[20170328,1792.24],[20170329,1812.23],[20170330,1823.13],[20170331,1826.38],[20170403,1828.37],[20170404,1827.04],[20170405,1818.59],[20170406,1824.56],[20170407,1829.37],[20170410,1833.47],[20170411,1826.72],[20170412,1820.2],[20170413,1806.56],[20170418,1801.94],[20170419,1797.96],[20170420,1803.62],[20170421,1810.72],[20170424,1803.5],[20170425,1801.17],[20170426,1808.98],[20170427,1812.51],[20170428,1803.73],[20170502,1807],[20170503,1803.67],[20170504,1799.57],[20170505,1800.98],[20170508,1809.21],[20170509,1815.82],[20170510,1821.65],[20170511,1817.74],[20170512,1803.57],[20170515,1804.47],[20170516,1786.7],[20170517,1742.19],[20170518,1750.78],[20170519,1751.78],[20170522,1752.2],[20170523,1760.55],[20170524,1772.81],[20170525,1776.46],[20170526,1780.86],[20170529,1781.74],[20170530,1779.4],[20170531,1767.9],[20170601,1787.25],[20170602,1784.82],[20170606,1777.06],[20170607,1781.59],[20170608,1790.26],[20170609,1794.29],[20170612,1788.95],[20170613,1795.95],[20170614,1781.4],[20170615,1798.08],[20170616,1787.23],[20170619,1808.08],[20170620,1802.66],[20170621,1800.53],[20170622,1799.29],[20170623,1795.57],[20170626,1796.14],[20170627,1769.57],[20170628,1773.16],[20170629,1748.67],[20170630,1754.74],[20170703,1764.92],[20170704,1767.4],[20170705,1774.53],[20170706,1747.64],[20170707,1762.3],[20170710,1763.53],[20170711,1757.62],[20170712,1769.84],[20170713,1776.5],[20170714,1777.47],[20170717,1774.74],[20170718,1756.5],[20170719,1775.95],[20170720,1758.01],[20170721,1753.46],[20170724,1755.15],[20170725,1756.25],[20170726,1760.9],[20170727,1752.45],[20170728,1740.12],[20170731,1732.53],[20170801,1733.3],[20170802,1728.49],[20170803,1721.76],[20170804,1743.82],[20170808,1747.45],[20170809,1744.44],[20170810,1718.64],[20170811,1715.45],[20170814,1732.72],[20170815,1742.34],[20170816,1746.06],[20170817,1712.87],[20170818,1708.81],[20170821,1699.74],[20170822,1724.6],[20170823,1711.23],[20170824,1709.57],[20170825,1703.42],[20170828,1691.97],[20170829,1683.98],[20170830,1709.29],[20170831,1723.37],[20170901,1728.32],[20170904,1724.16],[20170905,1705.99],[20170906,1708.73],[20170907,1696.65],[20170908,1694.27],[20170911,1718.29],[20170912,1727.26],[20170913,1734.66],[20170914,1739.6],[20170915,1729.95],[20170918,1733.19],[20170919,1730.82],[20170920,1729.3],[20170921,1736.09],[20170922,1731.06],[20170925,1740.12],[20170926,1756.6],[20170927,1771.71],[20170928,1764.99],[20170929,1766.3],[20171002,1787.39],[20171003,1788.98],[20171004,1790.44],[20171005,1807.47],[20171006,1803.74],[20171009,1799.13],[20171010,1791.69],[20171011,1790.14],[20171012,1786.63],[20171013,1790.35],[20171016,1798.99],[20171017,1807.44],[20171018,1804.69],[20171019,1794.27],[20171020,1814.47],[20171023,1814.03],[20171024,1815.98],[20171025,1797.98],[20171026,1819.16],[20171027,1851.67],[20171031,1836.46],[20171101,1844.01],[20171102,1837.6],[20171103,1849.84],[20171106,1856.9],[20171107,1857.7],[20171108,1859.38],[20171109,1844.98],[20171110,1837.74],[20171113,1839.7],[20171114,1822.11],[20171115,1807.21],[20171116,1826.56],[20171117,1821.22],[20171120,1829.03],[20171121,1844.66],[20171122,1833.87],[20171123,1825.05],[20171124,1813.77],[20171127,1815.08],[20171128,1842.26],[20171129,1843.93],[20171130,1846.66],[20171201,1852.3],[20171204,1852.22],[20171205,1847.76],[20171206,1853.37],[20171207,1860.27],[20171208,1878.85],[20171211,1876.02],[20171212,1889.12],[20171213,1882.08],[20171214,1871.43],[20171215,1890.4],[20171218,1893.1],[20171219,1889.07],[20171220,1877.38],[20171221,1882.93],[20171222,1885.89],[20171227,1875.71],[20171228,1872.26],[20171229,1850.85],[20180102,1858.66],[20180103,1872.49],[20180104,1872.8],[20180105,1891.76],[20180108,1904.14],[20180109,1916.66],[20180110,1905.06],[20180111,1909.62],[20180112,1906.8],[20180115,1886.94],[20180116,1885.4],[20180117,1901.81],[20180118,1898.13],[20180119,1910.91],[20180122,1919.83],[20180123,1915.25],[20180124,1899.71],[20180125,1879.77],[20180126,1912.13],[20180129,1909.78],[20180130,1880.34],[20180131,1874.12],[20180201,1872.79],[20180202,1835.3],[20180205,1765.39],[20180206,1806.52],[20180207,1806.89],[20180208,1745.33],[20180209,1771.66],[20180212,1790.18],[20180213,1784.57],[20180214,1802.41],[20180215,1809.41],[20180216,1815.05],[20180219,1822.4],[20180220,1821.57],[20180221,1816.12],[20180222,1815.88],[20180223,1846.73],[20180226,1866.84],[20180227,1851.33],[20180228,1837.84],[20180301,1819.95],[20180302,1809.4],[20180305,1824.61],[20180306,1820.31],[20180307,1820.78],[20180308,1838.57],[20180309,1868.86],[20180312,1864.91],[20180313,1843.84],[20180314,1838.84],[20180315,1842.59],[20180316,1854.33],[20180320,1832.84],[20180321,1831.91],[20180322,1781.06],[20180323,1736.7],[20180326,1771.63],[20180327,1747.06],[20180328,1750.72],[20180329,1780.85],[20180403,1768.74],[20180404,1786.01],[20180405,1807.4],[20180406,1765.56],[20180409,1764.21],[20180410,1788.11],[20180411,1773.66],[20180412,1798.12],[20180413,1790.96],[20180416,1799.6],[20180417,1819.61],[20180418,1817.8],[20180419,1809.64],[20180420,1806.69],[20180423,1815.21],[20180424,1794.87],[20180425,1804.84],[20180426,1831.11],[20180427,1832.67],[20180430,1817.94],[20180501,1834.89],[20180502,1826.4],[20180503,1821.7],[20180504,1845.31],[20180508,1862.62],[20180509,1878.07],[20180510,1890.97],[20180511,1885.22],[20180514,1882.6],[20180515,1889.52],[20180516,1909.81],[20180517,1910.04],[20180518,1907.73],[20180521,1924.21],[20180522,1914.85],[20180523,1930.6],[20180524,1924.67],[20180525,1930.57],[20180528,1935.79],[20180529,1922.95],[20180530,1938.55],[20180531,1916.21],[20180601,1939.14],[20180605,1949.83],[20180606,1946.66],[20180607,1938.09],[20180608,1954.07],[20180611,1949.76],[20180612,1954.59],[20180613,1949.91],[20180614,1973.56],[20180615,1976.76],[20180618,1974.85],[20180619,1974.86],[20180620,1976.35],[20180621,1959.37],[20180622,1955.71],[20180625,1920.93],[20180626,1928.14],[20180627,1921.29],[20180628,1934.73],[20180629,1919.35],[20180702,1937.45],[20180703,1921.04],[20180704,1921.82],[20180705,1927.81],[20180706,1935.4],[20180709,1954.63],[20180710,1964.5],[20180711,1949.95],[20180712,1974.31],[20180713,1980.03],[20180716,1971.38],[20180717,1985.14],[20180718,1997.53],[20180719,1992.82],[20180720,1974],[20180723,1977.47],[20180724,1983.03],[20180725,2004.49],[20180726,1999.65],[20180727,1986.29],[20180730,1962.77],[20180731,1975.28],[20180801,1979.98],[20180802,2001.03],[20180803,2011.77],[20180807,2026.17],[20180808,2024.11],[20180809,2026.99],[20180810,2037.06],[20180813,2031.24],[20180814,2054.35],[20180815,2047.11],[20180816,2050.46],[20180817,2053.72],[20180820,2054.79],[20180821,2045.71],[20180822,2031.05],[20180823,2031.5],[20180824,2032.23],[20180827,2039.89],[20180828,2032.88],[20180829,2048.01],[20180830,2045.68],[20180831,2049.91],[20180903,2051.14],[20180904,2060.07],[20180905,2039.42],[20180906,2030.47],[20180907,2031.5],[20180910,2029.67],[20180911,2040.33],[20180912,2033.2],[20180913,2034.87],[20180914,2039.63],[20180917,2021.09],[20180918,2031.6],[20180919,2037.24],[20180920,2039.44],[20180921,2037.73],[20180924,2026.71],[20180925,2025.3],[20180926,2024.83],[20180927,2042.56],[20180928,2054.71],[20181001,2064.16],[20181002,2065.07],[20181003,2074.18],[20181004,2060],[20181005,2049.32],[20181008,2052.32],[20181009,2048.92],[20181010,1971.03],[20181011,1925.32],[20181012,1949.5],[20181015,1933.7],[20181016,1976.84],[20181017,1983.62],[20181018,1961.71],[20181019,1951.02],[20181022,1947.87],[20181023,1936.88],[20181024,1881.22],[20181025,1919.4],[20181026,1890.59],[20181030,1903.15],[20181031,1932.99],[20181101,1942.46],[20181102,1935.01],[20181105,1940.64],[20181106,1948.16],[20181107,1982.03],[20181108,1981.42],[20181109,1973.76],[20181112,1952.71],[20181113,1942.63],[20181114,1919.86],[20181115,1937.65],[20181116,1927.2],[20181119,1880.44],[20181120,1854.83],[20181121,1868.72],[20181122,1866.51],[20181123,1865.74],[20181126,1897.75],[20181127,1905.37],[20181128,1953.8],[20181129,1928.05],[20181130,1953.13],[20181203,1971.75],[20181204,1907.39],[20181205,1909],[20181206,1898.77],[20181207,1852.77],[20181210,1853.76],[20181211,1859.81],[20181212,1865.38],[20181213,1861.91],[20181214,1836.11],[20181217,1793.71],[20181218,1788.9],[20181219,1753.8],[20181220,1726.18],[20181221,1689.41],[20181224,1646.66],[20181227,1742.02],[20181228,1734.42],[20181231,1750.66],[20190102,1769.1],[20190103,1725.55],[20190104,1783.15],[20190107,1788.56],[20190108,1807.68],[20190109,1807.48],[20190110,1815.14],[20190111,1823.97],[20190114,1818.01],[20190115,1842.31],[20190116,1853.97],[20190117,1870.7],[20190118,1898.29],[20190121,1898.2],[20190122,1873.91],[20190123,1873.57],[20190124,1883.56],[20190125,1895.06],[20190128,1877.09],[20190129,1874.97],[20190130,1900.31],[20190131,1905.55],[20190201,1908.54],[20190204,1926.31],[20190205,1935.05],[20190206,1938.08],[20190207,1926.69],[20190208,1930.22],[20190211,1940.55],[20190212,1958.73],[20190213,1966.92],[20190214,1967.85],[20190215,1990.59],[20190218,1982.64],[20190219,1981.5],[20190220,1984.38],[20190221,1976.04],[20190222,1990.37],[20190225,1988.98],[20190226,1984.43],[20190227,1978.35],[20190228,1970.16],[20190301,1985.02],[20190304,1985.04],[20190305,1985.73],[20190306,1967.76],[20190307,1965.68],[20190308,1959.03],[20190311,1986.33],[20190312,1981.14],[20190313,1988.74],[20190314,1987.61],[20190315,1993.01],[20190319,1996.71],[20190320,1984.93],[20190321,2003.82],[20190322,1975.42],[20190325,1967.59],[20190326,1988.14],[20190327,1984.06],[20190328,1993.82],[20190329,2007.52],[20190401,2033.89],[20190402,2036.73],[20190403,2035.43],[20190404,2044.81],[20190405,2053.9],[20190408,2047.67],[20190409,2031.05],[20190410,2045.05],[20190411,2042.03],[20190412,2046.62],[20190415,2045.82],[20190416,2050.22],[20190417,2043.51],[20190418,2058.79],[20190423,2084.53],[20190424,2081.02],[20190425,2093.45],[20190426,2101.56],[20190429,2104.24],[20190430,2099.27],[20190501,2074.54],[20190502,2080.58],[20190503,2101.2],[20190507,2059.44],[20190508,2053.21],[20190509,2042.15],[20190510,2046.48],[20190513,1992.54],[20190514,2016.57],[20190515,2029.13],[20190516,2052.2],[20190517,2042.34],[20190520,2027.9],[20190521,2045.11],[20190522,2042.68],[20190523,2015.58],[20190524,2010.25],[20190527,2012.1],[20190528,1998.18],[20190529,1989.81],[20190530,1994.91],[20190531,1963.75],[20190604,1988.21],[20190605,1996.09],[20190606,2002.32],[20190607,2011.89],[20190610,2027.82],[20190611,2026.52],[20190612,2021.79],[20190613,2039.28],[20190614,2043.81],[20190617,2042.85],[20190618,2071.94],[20190619,2073.65],[20190620,2078.16],[20190621,2067.03],[20190624,2049.44],[20190625,2032.53],[20190626,2032.89],[20190627,2043.46],[20190628,2053.21],[20190701,2080.32],[20190702,2088.29],[20190703,2108.61],[20190704,2108.43],[20190705,2117.94],[20190708,2107.84],[20190709,2112.28],[20190710,2112.91],[20190711,2119.35],[20190712,2133.16],[20190715,2130.05],[20190716,2130.53],[20190717,2115.41],[20190718,2123.22],[20190719,2112.37],[20190722,2116.21],[20190723,2144.24],[20190724,2156.97],[20190725,2137.25],[20190726,2160.29],[20190729,2152.36],[20190730,2148.24],[20190731,2125.27],[20190801,2118.3],[20190802,2090.2],[20190806,2039.68],[20190807,2035.76],[20190808,2077.65],[20190809,2061.11],[20190812,2030.46],[20190813,2067.16],[20190814,2014.04],[20190815,2023.86],[20190816,2054.91],[20190819,2079.34],[20190820,2063.98],[20190821,2080.67],[20190822,2081.8],[20190823,2022.63],[20190826,2043.29],[20190827,2035.46],[20190828,2052],[20190829,2080.2],[20190830,2092.91],[20190902,2101.21],[20190903,2087.24],[20190904,2096.63],[20190905,2123.12],[20190906,2124.22],[20190909,2126.9],[20190910,2133.34],[20190911,2157.33],[20190912,2155.23],[20190913,2146.42],[20190916,2159.06],[20190917,2152.65],[20190918,2151.41],[20190919,2153.64],[20190920,2152.3],[20190923,2156.33],[20190924,2136.28],[20190925,2157.76],[20190926,2153.1],[20190927,2138.88],[20190930,2158.56],[20191001,2127.11],[20191002,2082.95],[20191003,2090.47],[20191004,2117.8],[20191007,2105.53],[20191008,2080.22],[20191009,2095.14],[20191010,2102.18],[20191011,2121.56],[20191014,2120.66],[20191015,2139.82],[20191016,2131.68],[20191017,2126.4],[20191018,2115.49],[20191021,2127.9],[20191022,2128.97],[20191023,2137.12],[20191024,2148.06],[20191025,2160.56],[20191029,2170.94],[20191030,2170.34],[20191031,2155.71],[20191101,2178.48],[20191104,2188.86],[20191105,2204.26],[20191106,2204.44],[20191107,2217.99],[20191108,2231.59],[20191111,2224.19],[20191112,2232.64],[20191113,2231.49],[20191114,2236.48],[20191115,2243.93],[20191118,2236.62],[20191119,2235.28],[20191120,2229.75],[20191121,2224],[20191122,2237.58],[20191125,2261.65],[20191126,2263.84],[20191127,2276.25],[20191128,2274.71],[20191129,2260.12],[20191202,2232.13],[20191203,2214.98],[20191204,2227.81],[20191205,2230.06],[20191206,2258.81],[20191209,2247.52],[20191210,2241.91],[20191211,2248.17],[20191212,2262.68],[20191213,2256.94],[20191216,2272.75],[20191217,2268.68],[20191218,2272.68],[20191219,2283.82],[20191220,2301.61],[20191223,2300.72],[20191224,2300.17],[20191227,2292.38],[20191230,2271.73],[20191231,2274.26],[20200102,2295.79],[20200103,2284.16],[20200106,2284.33],[20200107,2289.3],[20200108,2305.44],[20200109,2322.66],[20200110,2314.54],[20200113,2323.91],[20200114,2325.57],[20200115,2321.67],[20200116,2342.82],[20200117,2358.81],[20200120,2361.14],[20200121,2349.67],[20200122,2356.09],[20200123,2365.96],[20200124,2346.02],[20200127,2309.08],[20200128,2334.79],[20200129,2329.64],[20200130,2327.24],[20200131,2276.9],[20200203,2299.13],[20200204,2336.7],[20200205,2375.74],[20200206,2386.57],[20200207,2377.12],[20200210,2402.27],[20200211,2411.65],[20200212,2433.36],[20200213,2439.72],[20200214,2440.93],[20200217,2443.98],[20200218,2436.75],[20200219,2455.06],[20200220,2447.78],[20200221,2412.14],[20200224,2331.36],[20200225,2261.24],[20200226,2248.23],[20200227,2128.23],[20200228,2109.38],[20200302,2173.42],[20200303,2102.38],[20200304,2194.87],[20200305,2114.35],[20200306,2055.68],[20200309,1881.08],[20200310,1980.04],[20200311,1894.21],[20200312,1747.04],[20200313,1902.37],[20200316,1669.53],[20200318,1706.92],[20200319,1743.34],[20200320,1673.06],[20200323,1615.55],[20200324,1755.17],[20200325,1774.4],[20200326,1854.75],[20200327,1789.42],[20200330,1852.97],[20200331,1832.39],[20200401,1759.27],[20200402,1805.03],[20200403,1788.55],[20200406,1914.67],[20200407,1898.75],[20200408,1971.1],[20200409,1984.68],[20200414,2015.72],[20200415,1978.05],[20200416,1999.89],[20200417,2048.09],[20200420,2014.2],[20200421,1956.45],[20200422,2008.15],[20200423,2006.43],[20200424,2039.32],[20200427,2067.11],[20200428,2061.6],[20200429,2115.72],[20200430,2073.22],[20200501,2000.3],[20200505,2058.03],[20200506,2050.19],[20200507,2084.09],[20200508,2104.39],[20200511,2110.4],[20200512,2055.08],[20200513,2021.01],[20200514,2050.46],[20200515,2057.65],[20200518,2118.18],[20200519,2078.84],[20200520,2106.34],[20200521,2101.57],[20200522,2115.06],[20200525,2114.19],[20200526,2123.71],[20200527,2160.09],[20200528,2134.53],[20200529,2133.63],[20200602,2148.38],[20200603,2170.41],[20200604,2144.75],[20200605,2204.46],[20200608,2235.87],[20200609,2203.72],[20200610,2188],[20200611,2057.51],[20200612,2110.08],[20200615,2121.49],[20200616,2169.43],[20200617,2161.58],[20200618,2163.05],[20200619,2161.92],[20200622,2160.38],[20200623,2150.25],[20200624,2106.44],[20200625,2140.03],[20200626,2093.98],[20200629,2116.12],[20200630,2152.89],[20200701,2150.38],[20200702,2167.03],[20200703,2164.3],[20200706,2181.24],[20200707,2160.08],[20200708,2167.12],[20200709,2156.51],[20200710,2173.71],[20200713,2143.68],[20200714,2167.05],[20200715,2184.2],[20200716,2176.41],[20200717,2184.9],[20200720,2199],[20200721,2192.03],[20200722,2184.62],[20200723,2158.73],[20200724,2135.46],[20200727,2124.14],[20200728,2117.43],[20200729,2134.46],[20200730,2125.1],[20200731,2132.07],[20200804,2171.14],[20200805,2161.11],[20200806,2177.01],[20200807,2191.63],[20200810,2199.91],[20200811,2183.85],[20200812,2204.79],[20200813,2193.18],[20200814,2196],[20200817,2194.6],[20200818,2189.19],[20200819,2182.91],[20200820,2198.82],[20200821,2213.7],[20200824,2230.54],[20200825,2234.48],[20200826,2253.27],[20200827,2263.81],[20200828,2256.88],[20200831,2239.93],[20200901,2250.74],[20200902,2310.95],[20200903,2231.41],[20200904,2221.79],[20200907,2216.04],[20200908,2161.6],[20200909,2199.95],[20200910,2148.93],[20200911,2158.23],[20200914,2176.91],[20200915,2190.1],[20200916,2186.13],[20200917,2173.64],[20200918,2141.64],[20200921,2134.81],[20200922,2161.55],[20200923,2117.81],[20200924,2130.71],[20200925,2165.72],[20200928,2194.95],[20200929,2166.72],[20200930,2184.55],[20201001,2195.05],[20201002,2179.65],[20201005,2204.72],[20201006,2174.17],[20201007,2216.71],[20201008,2239.34],[20201009,2245.97],[20201012,2283.38],[20201013,2285.72],[20201014,2268.45],[20201015,2277.92],[20201016,2272.66],[20201019,2224.6],[20201020,2225.4],[20201021,2213.62],[20201022,2234.96],[20201023,2238.75],[20201027,2186.84],[20201028,2128.32],[20201029,2169.07],[20201030,2148.85],[20201102,2175.82],[20201103,2198.28],[20201104,2255.51],[20201105,2275.38],[20201106,2261.02],[20201109,2288.38],[20201110,2291.1],[20201111,2318.53],[20201112,2285.77],[20201113,2319.32],[20201116,2341.09],[20201117,2323.14],[20201118,2297.82],[20201119,2315.95],[20201120,2299.28],[20201123,2322.95],[20201124,2350.25],[20201125,2339.79],[20201126,2339.45],[20201127,2337.48],[20201130,2318.63],[20201201,2332.63],[20201202,2328.63],[20201203,2312.99],[20201204,2340.67],[20201207,2333.42],[20201208,2346.33],[20201209,2338.3],[20201210,2328.7],[20201211,2327.59],[20201214,2318.4],[20201215,2344.62],[20201216,2343.78],[20201217,2344.04],[20201218,2338.85],[20201221,2337.42],[20201222,2343.77],[20201223,2346.49],[20201224,2352.41],[20201229,2350.72],[20201230,2340.96],[20201231,2368.63],[20210104,2324.2],[20210105,2342.43],[20210106,2358.73],[20210107,2397.43],[20210108,2404.07],[20210111,2417.48],[20210112,2421.23],[20210113,2422.29],[20210114,2427.27],[20210115,2420.07],[20210118,2423.25],[20210119,2438.33],[20210120,2478.44],[20210121,2469.18],[20210122,2459.01],[20210125,2472.72],[20210126,2459.52],[20210127,2415.19],[20210128,2430.93],[20210129,2379.4],[20210201,2433.5],[20210202,2474.87],[20210203,2486.83],[20210204,2520.01],[20210205,2523.42],[20210208,2540.96],[20210209,2531.14],[20210210,2519.79],[20210211,2522.89],[20210212,2535.83],[20210215,2532.66],[20210216,2533.79],[20210217,2550.46],[20210218,2528.93],[20210219,2519.81],[20210222,2502.76],[20210223,2500.12],[20210224,2537.26],[20210225,2455.67],[20210226,2465.04],[20210301,2541.08],[20210302,2521.11],[20210303,2487.66],[20210304,2463.29],[20210305,2544.96],[20210308,2544.01],[20210309,2567.11],[20210310,2581.89],[20210311,2594.8],[20210312,2605.89],[20210315,2626.46],[20210316,2624.29],[20210318,2590.97],[20210319,2593.65],[20210322,2602.95],[20210323,2588.81],[20210324,2584.98],[20210325,2615.62],[20210326,2653.69],[20210329,2655.26],[20210330,2667.22],[20210331,2665.4],[20210401,2697.99],[20210406,2713.01],[20210407,2702.23],[20210408,2711.66],[20210409,2734.85],[20210412,2729.36],[20210413,2727.76],[20210414,2714.7],[20210415,2741.19],[20210416,2749.27],[20210419,2730.28],[20210420,2703.09],[20210421,2733.08],[20210422,2711.65],[20210423,2733.35],[20210426,2729.28],[20210427,2730.63],[20210428,2728.11],[20210429,2740.36],[20210430,2735.66],[20210504,2733.92],[20210505,2744.13],[20210506,2755.89],[20210507,2757.76],[20210510,2727.71],[20210511,2703.29],[20210512,2665.34],[20210513,2701.61],[20210514,2727.39],[20210517,2723.01],[20210518,2681.22],[20210519,2673.17],[20210520,2698.12],[20210521,2704.52],[20210524,2719.83],[20210525,2704.17],[20210526,2717.79],[20210527,2726.43],[20210528,2728.96],[20210531,2718.55],[20210601,2716.48],[20210602,2727.34],[20210603,2739.55],[20210604,2757.33],[20210608,2751.77],[20210609,2745.55],[20210610,2757.89],[20210611,2776.15],[20210614,2771.19],[20210615,2767.55],[20210616,2754.32],[20210617,2784.29],[20210618,2765.02],[20210621,2792.9],[20210622,2808]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20160623,774.88],[20160624,772.15],[20160625,772.15],[20160626,772.15],[20160627,760.24],[20160628,764.18],[20160629,775.33],[20160630,784.25],[20160701,787],[20160702,787],[20160703,787],[20160704,787.27],[20160705,781.34],[20160706,787.85],[20160707,789.7],[20160708,799.92],[20160709,799.92],[20160710,799.92],[20160711,806.29],[20160712,809.14],[20160713,810.93],[20160714,809.44],[20160715,811.13],[20160716,811.13],[20160717,811.13],[20160718,816.92],[20160719,817.38],[20160720,822.48],[20160721,821.36],[20160722,823.49],[20160723,823.49],[20160724,823.49],[20160725,824.84],[20160726,824.43],[20160727,824.1],[20160728,817.92],[20160729,816.56],[20160730,816.56],[20160731,816.56],[20160801,813.63],[20160802,806.04],[20160803,807],[20160804,812.06],[20160805,817.79],[20160806,817.79],[20160807,817.79],[20160808,822.69],[20160809,823.19],[20160810,814.48],[20160811,818.92],[20160812,818.73],[20160813,818.73],[20160814,818.73],[20160815,819.34],[20160816,809.14],[20160817,809.11],[20160818,808.15],[20160819,807.21],[20160820,807.21],[20160821,807.21],[20160822,808.2],[20160823,808.53],[20160824,809.93],[20160825,806.68],[20160826,806.14],[20160827,806.14],[20160828,806.14],[20160829,815.17],[20160830,817.06],[20160831,817.36],[20160901,815.92],[20160902,816.5],[20160903,816.5],[20160904,816.5],[20160905,817.75],[20160906,820.34],[20160907,816.03],[20160908,810.78],[20160909,797.8],[20160910,797.8],[20160911,797.8],[20160912,803.45],[20160913,795.52],[20160914,794.73],[20160915,798.03],[20160916,799.68],[20160917,799.68],[20160918,799.68],[20160919,804.24],[20160920,802.93],[20160921,811.76],[20160922,812.28],[20160923,810.69],[20160924,810.69],[20160925,810.69],[20160926,800.85],[20160927,806.21],[20160928,810.24],[20160929,806.44],[20160930,812.77],[20161001,812.77],[20161002,812.77],[20161003,807.86],[20161004,810.11],[20161005,808.95],[20161006,810.93],[20161007,811.37],[20161008,811.37],[20161009,811.37],[20161010,813.21],[20161011,811],[20161012,813.63],[20161013,809.48],[20161014,812.96],[20161015,812.96],[20161016,812.96],[20161017,810.86],[20161018,815],[20161019,818.15],[20161020,818.28],[20161021,824.38],[20161022,824.38],[20161023,824.38],[20161024,828.01],[20161025,826.61],[20161026,820.33],[20161027,818.04],[20161028,815.84],[20161029,815.84],[20161030,815.84],[20161031,813.51],[20161101,808.27],[20161102,793.18],[20161103,791.18],[20161104,788.01],[20161105,788.01],[20161106,788.01],[20161107,804.28],[20161108,810.02],[20161109,819.04],[20161110,832.47],[20161111,831.69],[20161112,831.69],[20161113,831.69],[20161114,841.97],[20161115,848.11],[20161116,853.27],[20161117,856.08],[20161118,862.15],[20161119,862.15],[20161120,862.15],[20161121,866.4],[20161122,870.01],[20161123,872.32],[20161124,873.83],[20161125,875.85],[20161126,875.85],[20161127,875.85],[20161128,872.58],[20161129,872.86],[20161130,867.75],[20161201,864.57],[20161202,862.55],[20161203,862.55],[20161204,862.55],[20161205,862.86],[20161206,862.92],[20161207,871.72],[20161208,875.44],[20161209,894.53],[20161210,894.53],[20161211,894.53],[20161212,891.12],[20161213,893.8],[20161214,886.87],[20161215,905.56],[20161216,903.95],[20161217,903.95],[20161218,903.95],[20161219,905.52],[20161220,913.29],[20161221,907.82],[20161222,903.23],[20161223,903.7],[20161224,903.7],[20161225,903.7],[20161226,903.72],[20161227,905.19],[20161228,903.87],[20161229,897.99],[20161230,887.51],[20161231,887.51],[20170101,887.51],[20170102,887.93],[20170103,905.27],[20170104,907.54],[20170105,902.27],[20170106,898.31],[20170107,898.31],[20170108,898.31],[20170109,901.36],[20170110,897.58],[20170111,905.34],[20170112,890.52],[20170113,893.56],[20170114,893.56],[20170115,893.56],[20170116,895.36],[20170117,888.82],[20170118,890.67],[20170119,889.25],[20170120,892.86],[20170121,892.86],[20170122,892.86],[20170123,884.98],[20170124,887.05],[20170125,894.97],[20170126,898.91],[20170127,899.37],[20170128,899.37],[20170129,899.37],[20170130,897.85],[20170131,887.66],[20170201,885.97],[20170202,884.19],[20170203,894.45],[20170204,894.45],[20170205,894.45],[20170206,896.41],[20170207,899.56],[20170208,900.21],[20170209,903.33],[20170210,912.34],[20170211,912.34],[20170212,912.34],[20170213,916.94],[20170214,921.13],[20170215,930.96],[20170216,923.48],[20170217,924.46],[20170218,924.46],[20170219,924.46],[20170220,925.51],[20170221,938.48],[20170222,940.54],[20170223,935.43],[20170224,933.54],[20170225,933.54],[20170226,933.54],[20170227,936.08],[20170228,932.96],[20170301,947.57],[20170302,947.1],[20170303,942.08],[20170304,942.08],[20170305,942.08],[20170306,936.09],[20170307,935.17],[20170308,935.58],[20170309,935.47],[20170310,933.67],[20170311,933.67],[20170312,933.67],[20170313,930.18],[20170314,930.04],[20170315,936.67],[20170316,929.12],[20170317,927.47],[20170318,927.47],[20170319,927.47],[20170320,924.15],[20170321,910.18],[20170322,908.43],[20170323,910.17],[20170324,908.37],[20170325,908.37],[20170326,908.37],[20170327,900.04],[20170328,907.15],[20170329,918.53],[20170330,922.44],[20170331,925.74],[20170401,925.74],[20170402,925.74],[20170403,925.97],[20170404,926.08],[20170405,922.68],[20170406,924.21],[20170407,926.81],[20170408,926.81],[20170409,926.81],[20170410,931.98],[20170411,928],[20170412,925.99],[20170413,919.24],[20170414,919.15],[20170415,919.15],[20170416,919.15],[20170417,919.75],[20170418,918.69],[20170419,914.84],[20170420,917.29],[20170421,920.87],[20170422,920.87],[20170423,920.87],[20170424,916.97],[20170425,918.88],[20170426,919.76],[20170427,921.66],[20170428,916.57],[20170429,916.57],[20170430,916.57],[20170501,916.75],[20170502,918.51],[20170503,916.86],[20170504,916.41],[20170505,916.69],[20170506,916.69],[20170507,916.69],[20170508,918.82],[20170509,922.47],[20170510,923.9],[20170511,923.58],[20170512,920.59],[20170513,920.59],[20170514,920.59],[20170515,917.03],[20170516,910.23],[20170517,892.79],[20170518,890.37],[20170519,892.04],[20170520,892.04],[20170521,892.04],[20170522,892.32],[20170523,895.69],[20170524,899.79],[20170525,900.99],[20170526,904.44],[20170527,904.44],[20170528,904.44],[20170529,904.72],[20170530,905.31],[20170531,901.13],[20170601,907.39],[20170602,911.12],[20170603,911.12],[20170604,911.12],[20170605,910.28],[20170606,905.71],[20170607,908.96],[20170608,908.87],[20170609,912.9],[20170610,912.9],[20170611,912.9],[20170612,907.9],[20170613,912.35],[20170614,912.63],[20170615,913.04],[20170616,912.78],[20170617,912.78],[20170618,912.78],[20170619,917.27],[20170620,916.95],[20170621,916.31],[20170622,914.43],[20170623,915.03],[20170624,915.03],[20170625,915.03],[20170626,915.61],[20170627,903.18],[20170628,900.65],[20170629,892.87],[20170630,893.1],[20170701,893.1],[20170702,893.1],[20170703,897.92],[20170704,898.6],[20170705,901.56],[20170706,891.09],[20170707,892.5],[20170708,892.5],[20170709,892.5],[20170710,895.45],[20170711,893.99],[20170712,896.71],[20170713,901.09],[20170714,904.21],[20170715,904.21],[20170716,904.21],[20170717,901.97],[20170718,894.87],[20170719,900.8],[20170720,904.11],[20170721,893.34],[20170722,893.34],[20170723,893.34],[20170724,892.25],[20170725,891.27],[20170726,894.52],[20170727,889.49],[20170728,884.85],[20170729,884.85],[20170730,884.85],[20170731,883.87],[20170801,879.58],[20170802,877.77],[20170803,874.16],[20170804,875.37],[20170805,875.37],[20170806,875.37],[20170807,880.29],[20170808,879.13],[20170809,883.18],[20170810,873.26],[20170811,869.41],[20170812,869.41],[20170813,869.41],[20170814,874.53],[20170815,876.61],[20170816,882.96],[20170817,873.83],[20170818,866.44],[20170819,866.44],[20170820,866.44],[20170821,864.83],[20170822,871.57],[20170823,868.84],[20170824,866.85],[20170825,867.62],[20170826,867.62],[20170827,867.62],[20170828,861.26],[20170829,851.51],[20170830,863.9],[20170831,875.01],[20170901,872.34],[20170902,872.34],[20170903,872.34],[20170904,872.8],[20170905,869.06],[20170906,866.67],[20170907,864.1],[20170908,858],[20170909,858],[20170910,858],[20170911,869.23],[20170912,877.2],[20170913,875.66],[20170914,881.2],[20170915,877.06],[20170916,877.06],[20170917,877.06],[20170918,879.62],[20170919,878.13],[20170920,876.66],[20170921,881.32],[20170922,878.28],[20170923,878.28],[20170924,878.28],[20170925,883.43],[20170926,889.37],[20170927,895.99],[20170928,894.7],[20170929,895.46],[20170930,895.46],[20171001,895.46],[20171002,903.85],[20171003,905.25],[20171004,904.61],[20171005,911.42],[20171006,914.2],[20171007,914.2],[20171008,914.2],[20171009,910.29],[20171010,907.14],[20171011,905.65],[20171012,903.36],[20171013,906.73],[20171014,906.73],[20171015,906.73],[20171016,908.31],[20171017,911.79],[20171018,913.32],[20171019,907.59],[20171020,913.49],[20171021,913.49],[20171022,913.49],[20171023,917.33],[20171024,916.21],[20171025,911.27],[20171026,914.83],[20171027,930.65],[20171028,930.65],[20171029,930.65],[20171030,929.06],[20171031,927.9],[20171101,929.42],[20171102,927.82],[20171103,929.76],[20171104,929.76],[20171105,929.76],[20171106,936.13],[20171107,937.51],[20171108,936.05],[20171109,930.26],[20171110,927.64],[20171111,927.64],[20171112,927.64],[20171113,927.99],[20171114,920.27],[20171115,909.07],[20171116,919.87],[20171117,918.65],[20171118,918.65],[20171119,918.65],[20171120,921.19],[20171121,930.51],[20171122,928.22],[20171123,925.54],[20171124,919.96],[20171125,919.96],[20171126,919.96],[20171127,914.83],[20171128,925.96],[20171129,932.19],[20171130,935.62],[20171201,932.91],[20171202,932.91],[20171203,932.91],[20171204,934.1],[20171205,931.75],[20171206,932.94],[20171207,937.49],[20171208,945.49],[20171209,945.49],[20171210,945.49],[20171211,944.42],[20171212,948.02],[20171213,950.05],[20171214,939.29],[20171215,947.22],[20171216,947.22],[20171217,947.22],[20171218,953.83],[20171219,950.52],[20171220,947.78],[20171221,947.98],[20171222,948.52],[20171223,948.52],[20171224,948.52],[20171225,948.52],[20171226,948.49],[20171227,945.38],[20171228,943.81],[20171229,936.57],[20171230,936.57],[20171231,936.5],[20180101,936.5],[20180102,935.93],[20180103,944.45],[20180104,945.78],[20180105,952.79],[20180106,952.79],[20180107,952.79],[20180108,960.68],[20180109,965.77],[20180110,960.13],[20180111,963.7],[20180112,960.91],[20180113,960.91],[20180114,960.91],[20180115,957.65],[20180116,952.82],[20180117,959.2],[20180118,958.32],[20180119,960.97],[20180120,960.97],[20180121,960.97],[20180122,968.03],[20180123,970.17],[20180124,962.79],[20180125,957.8],[20180126,964.42],[20180127,964.42],[20180128,964.42],[20180129,966.23],[20180130,953.19],[20180131,949.23],[20180201,948.15],[20180202,931.08],[20180203,931.08],[20180204,931.08],[20180205,903.36],[20180206,911.84],[20180207,913.4],[20180208,893.33],[20180209,893.89],[20180210,893.89],[20180211,893.89],[20180212,905.73],[20180213,903.97],[20180214,913.13],[20180215,915.61],[20180216,919.72],[20180217,919.72],[20180218,919.72],[20180219,921.04],[20180220,924.36],[20180221,922.69],[20180222,923.92],[20180223,933.05],[20180224,933.05],[20180225,933.05],[20180226,942.39],[20180227,937.24],[20180228,934.02],[20180301,924.86],[20180302,915.62],[20180303,915.62],[20180304,915.62],[20180305,924.42],[20180306,923.13],[20180307,922.38],[20180308,926.57],[20180309,947.37],[20180310,947.37],[20180311,947.37],[20180312,949.06],[20180313,939.91],[20180314,935.35],[20180315,935.48],[20180316,940.18],[20180317,940.18],[20180318,940.18],[20180319,930.32],[20180320,931.33],[20180321,930.1],[20180322,909.25],[20180323,889.71],[20180324,889.71],[20180325,889.71],[20180326,898.84],[20180327,893.81],[20180328,887.59],[20180329,900.61],[20180330,900.65],[20180331,900.65],[20180401,900.65],[20180402,898.5],[20180403,892.85],[20180404,900.78],[20180405,910.15],[20180406,896.42],[20180407,896.42],[20180408,896.42],[20180409,894.67],[20180410,903.52],[20180411,900.59],[20180412,910.01],[20180413,909.13],[20180414,909.13],[20180415,909.13],[20180416,910.89],[20180417,920.56],[20180418,921.13],[20180419,917.21],[20180420,916.14],[20180421,916.14],[20180422,916.14],[20180423,919.88],[20180424,913.49],[20180425,912.58],[20180426,922.24],[20180427,930.79],[20180428,930.79],[20180429,930.79],[20180430,925.27],[20180501,925.31],[20180502,925.28],[20180503,922.93],[20180504,932.92],[20180505,932.92],[20180506,932.92],[20180507,940.37],[20180508,945.75],[20180509,952.1],[20180510,956.02],[20180511,959.19],[20180512,959.19],[20180513,959.19],[20180514,956.54],[20180515,959.21],[20180516,969.76],[20180517,969.38],[20180518,969.7],[20180519,969.7],[20180520,969.7],[20180521,973.2],[20180522,972.63],[20180523,979.77],[20180524,977.79],[20180525,980.58],[20180526,980.58],[20180527,980.58],[20180528,981.07],[20180529,980.82],[20180530,983],[20180531,974.82],[20180601,984.01],[20180602,984.01],[20180603,984.01],[20180604,984.62],[20180605,990.82],[20180606,990],[20180607,985.77],[20180608,993.8],[20180609,993.8],[20180610,993.8],[20180611,992.96],[20180612,995.04],[20180613,994.6],[20180614,999.48],[20180615,1009.53],[20180616,1009.53],[20180617,1009.53],[20180618,1006.74],[20180619,1008.69],[20180620,1007.68],[20180621,1005.35],[20180622,997.19],[20180623,997.19],[20180624,997.19],[20180625,981.39],[20180626,982.52],[20180627,980.82],[20180628,984.78],[20180629,981.59],[20180630,981.59],[20180701,981.59],[20180702,984.13],[20180703,980.7],[20180704,980.72],[20180705,982.69],[20180706,989.1],[20180707,989.1],[20180708,989.1],[20180709,993.04],[20180710,1002.49],[20180711,995.59],[20180712,1006.84],[20180713,1010.31],[20180714,1010.31],[20180715,1010.31],[20180716,1003.29],[20180717,1007.16],[20180718,1017.49],[20180719,1017.2],[20180720,1009.26],[20180721,1009.26],[20180722,1009.26],[20180723,1006.31],[20180724,1009.97],[20180725,1018.05],[20180726,1017.31],[20180727,1018.3],[20180728,1018.3],[20180729,1018.3],[20180730,1006.38],[20180731,1005.8],[20180801,1008.55],[20180802,1017.65],[20180803,1024.94],[20180804,1024.94],[20180805,1024.94],[20180806,1031.34],[20180807,1031.5],[20180808,1032.03],[20180809,1031.51],[20180810,1037.07],[20180811,1037.07],[20180812,1037.07],[20180813,1037.7],[20180814,1042.08],[20180815,1042.36],[20180816,1044.28],[20180817,1045.92],[20180818,1045.92],[20180819,1045.92],[20180820,1047],[20180821,1043.05],[20180822,1033.54],[20180823,1035.25],[20180824,1038.82],[20180825,1038.82],[20180826,1038.82],[20180827,1041.67],[20180828,1037.27],[20180829,1045.06],[20180830,1040.2],[20180831,1043.05],[20180901,1043.05],[20180902,1043.05],[20180903,1044.21],[20180904,1048.88],[20180905,1043.54],[20180906,1036.66],[20180907,1035.8],[20180908,1035.8],[20180909,1035.8],[20180910,1040.57],[20180911,1042.64],[20180912,1042.86],[20180913,1044.57],[20180914,1041.05],[20180915,1041.05],[20180916,1041.05],[20180917,1037.52],[20180918,1038.64],[20180919,1041.84],[20180920,1040.95],[20180921,1042.73],[20180922,1042.73],[20180923,1042.73],[20180924,1037.6],[20180925,1035.65],[20180926,1036.14],[20180927,1040],[20180928,1050.78],[20180929,1050.78],[20180930,1050.78],[20181001,1051.47],[20181002,1055.31],[20181003,1055.94],[20181004,1051.77],[20181005,1045.16],[20181006,1045.16],[20181007,1045.16],[20181008,1044.95],[20181009,1045.92],[20181010,1013.48],[20181011,986.39],[20181012,993.42],[20181013,993.42],[20181014,993.42],[20181015,989.74],[20181016,1005.73],[20181017,1012.76],[20181018,1003.73],[20181019,1003.08],[20181020,1003.08],[20181021,1003.08],[20181022,996.89],[20181023,991.12],[20181024,975.32],[20181025,981.14],[20181026,974.61],[20181027,974.61],[20181028,974.61],[20181029,969.35],[20181030,977.85],[20181031,995.11],[20181101,997.49],[20181102,995.66],[20181103,995.66],[20181104,995.66],[20181105,1001.37],[20181106,1003.26],[20181107,1015.41],[20181108,1022.2],[20181109,1020.34],[20181110,1020.34],[20181111,1020.34],[20181112,1011.3],[20181113,1007.34],[20181114,999.01],[20181115,1003.14],[20181116,1003.67],[20181117,1003.67],[20181118,1003.67],[20181119,984.14],[20181120,966.7],[20181121,969.95],[20181122,970.21],[20181123,970.46],[20181124,970.46],[20181125,970.46],[20181126,981.79],[20181127,987.42],[20181128,1008.6],[20181129,1003.01],[20181130,1011.33],[20181201,1011.33],[20181202,1011.33],[20181203,1024.28],[20181204,994.96],[20181205,992.64],[20181206,987.74],[20181207,971.36],[20181208,971.36],[20181209,971.36],[20181210,962.15],[20181211,967.73],[20181212,974.32],[20181213,971.19],[20181214,963.29],[20181215,963.29],[20181216,963.29],[20181217,939.59],[20181218,933.88],[20181219,920.94],[20181220,902.35],[20181221,888.4],[20181222,888.4],[20181223,888.4],[20181224,875.65],[20181225,875.65],[20181226,878.73],[20181227,906.32],[20181228,905.95],[20181229,905.95],[20181230,905.95],[20181231,911.47],[20190101,911.47],[20190102,916.35],[20190103,904.13],[20190104,922.12],[20190105,922.12],[20190106,922.12],[20190107,929.33],[20190108,939.22],[20190109,943.14],[20190110,940.7],[20190111,942.67],[20190112,942.67],[20190113,942.67],[20190114,943.07],[20190115,953.65],[20190116,960.2],[20190117,965.82],[20190118,977.52],[20190119,977.52],[20190120,977.52],[20190121,979.87],[20190122,972.55],[20190123,971.06],[20190124,974.36],[20190125,981.53],[20190126,981.53],[20190127,981.53],[20190128,970.65],[20190129,969.06],[20190130,978.28],[20190131,983.37],[20190201,987.41],[20190202,987.41],[20190203,987.41],[20190204,994.74],[20190205,1001.83],[20190206,1003.3],[20190207,999.79],[20190208,999.04],[20190209,999.04],[20190210,999.04],[20190211,1004.37],[20190212,1015.9],[20190213,1020.22],[20190214,1021.44],[20190215,1031.42],[20190216,1031.42],[20190217,1031.42],[20190218,1030.56],[20190219,1030.94],[20190220,1029.11],[20190221,1025.46],[20190222,1033.03],[20190223,1033.03],[20190224,1033.03],[20190225,1033.37],[20190226,1031.41],[20190227,1029.18],[20190228,1025.47],[20190301,1033.31],[20190302,1033.31],[20190303,1033.31],[20190304,1034.43],[20190305,1032.46],[20190306,1028.48],[20190307,1023.4],[20190308,1023.3],[20190309,1023.77],[20190310,1023.77],[20190311,1034.28],[20190312,1036.57],[20190313,1040.16],[20190314,1040.98],[20190315,1043.79],[20190316,1043.79],[20190317,1043.79],[20190318,1044.76],[20190319,1044.65],[20190320,1040.34],[20190321,1046.63],[20190322,1038.83],[20190323,1038.83],[20190324,1038.83],[20190325,1033.09],[20190326,1042.51],[20190327,1041.75],[20190328,1047.97],[20190329,1053.13],[20190330,1053.13],[20190331,1053.13],[20190401,1064.39],[20190402,1069.04],[20190403,1068.15],[20190404,1071.86],[20190405,1075.2],[20190406,1075.2],[20190407,1075.2],[20190408,1074.9],[20190409,1067.46],[20190410,1070.44],[20190411,1072.3],[20190412,1073.72],[20190413,1073.72],[20190414,1073.72],[20190415,1074.28],[20190416,1075.55],[20190417,1072.63],[20190418,1077.45],[20190419,1077.49],[20190420,1077.49],[20190421,1077.49],[20190422,1077.63],[20190423,1086.93],[20190424,1090.55],[20190425,1096.7],[20190426,1099.77],[20190427,1099.77],[20190428,1099.77],[20190429,1101.14],[20190430,1096.11],[20190501,1093.21],[20190502,1086.85],[20190503,1099.42],[20190504,1099.42],[20190505,1099.42],[20190506,1094.44],[20190507,1079.79],[20190508,1074.33],[20190509,1072.22],[20190510,1071.02],[20190511,1071.02],[20190512,1071.02],[20190513,1048.81],[20190514,1054.86],[20190515,1064.24],[20190516,1073.34],[20190517,1071.66],[20190518,1071.66],[20190519,1071.66],[20190520,1065.14],[20190521,1072.51],[20190522,1070.5],[20190523,1060.87],[20190524,1057.24],[20190525,1057.24],[20190526,1057.24],[20190527,1056.86],[20190528,1050.8],[20190529,1044.91],[20190530,1046.7],[20190531,1035.39],[20190601,1035.39],[20190602,1035.39],[20190603,1029.55],[20190604,1041.43],[20190605,1050.95],[20190606,1055.8],[20190607,1064.73],[20190608,1064.73],[20190609,1064.73],[20190610,1066.28],[20190611,1067.21],[20190612,1064.73],[20190613,1071.57],[20190614,1072.17],[20190615,1072.17],[20190616,1072.17],[20190617,1075.17],[20190618,1088.26],[20190619,1090.72],[20190620,1091.54],[20190621,1089.46],[20190622,1089.46],[20190623,1089.46],[20190624,1085.72],[20190625,1077.79],[20190626,1074.64],[20190627,1078.4],[20190628,1084.11],[20190629,1084.11],[20190630,1084.14],[20190701,1093.95],[20190702,1096.66],[20190703,1104.67],[20190704,1105.71],[20190705,1105.19],[20190706,1105.19],[20190707,1105.19],[20190708,1100.92],[20190709,1101.47],[20190710,1105.71],[20190711,1107.66],[20190712,1112.29],[20190713,1112.29],[20190714,1112.29],[20190715,1113.31],[20190716,1111.36],[20190717,1105.47],[20190718,1106.76],[20190719,1103.5],[20190720,1103.5],[20190721,1103.5],[20190722,1104.1],[20190723,1122.36],[20190724,1131.58],[20190725,1127.86],[20190726,1134.6],[20190727,1134.6],[20190728,1134.6],[20190729,1133.31],[20190730,1131.38],[20190731,1122.53],[20190801,1114.15],[20190802,1102.38],[20190803,1102.38],[20190804,1102.38],[20190805,1073.64],[20190806,1075.08],[20190807,1074.5],[20190808,1093.74],[20190809,1090.64],[20190810,1090.64],[20190811,1090.64],[20190812,1078.69],[20190813,1088.05],[20190814,1066.9],[20190815,1068.19],[20190816,1086.61],[20190817,1086.61],[20190818,1086.61],[20190819,1097.41],[20190820,1094.57],[20190821,1099.3],[20190822,1101.63],[20190823,1080.96],[20190824,1080.96],[20190825,1080.96],[20190826,1080.56],[20190827,1080.6],[20190828,1086.14],[20190829,1100.91],[20190830,1106.83],[20190831,1106.83],[20190901,1106.83],[20190902,1108.83],[20190903,1109.07],[20190904,1110.51],[20190905,1120.84],[20190906,1125.95],[20190907,1125.95],[20190908,1125.95],[20190909,1125.05],[20190910,1123.2],[20190911,1133.96],[20190912,1141.46],[20190913,1129.73],[20190914,1129.73],[20190915,1129.73],[20190916,1133.25],[20190917,1135.19],[20190918,1132.53],[20190919,1132.36],[20190920,1132.21],[20190921,1132.21],[20190922,1132.21],[20190923,1134.78],[20190924,1126.64],[20190925,1130.2],[20190926,1133.85],[20190927,1129],[20190928,1129],[20190929,1129],[20190930,1136.13],[20191001,1125.45],[20191002,1102.35],[20191003,1103.99],[20191004,1115.02],[20191005,1115.02],[20191006,1115.02],[20191007,1112.25],[20191008,1097.42],[20191009,1103.46],[20191010,1106.23],[20191011,1117.24],[20191012,1117.24],[20191013,1117.24],[20191014,1117.54],[20191015,1128.11],[20191016,1125.25],[20191017,1120.51],[20191018,1114.63],[20191019,1114.63],[20191020,1114.63],[20191021,1116.63],[20191022,1118.56],[20191023,1119.87],[20191024,1122.45],[20191025,1128.55],[20191026,1128.55],[20191027,1128.55],[20191028,1135.69],[20191029,1136.61],[20191030,1137.37],[20191031,1129.58],[20191101,1135.44],[20191102,1135.44],[20191103,1135.44],[20191104,1142.68],[20191105,1147.11],[20191106,1148.97],[20191107,1153.71],[20191108,1160.27],[20191109,1160.27],[20191110,1160.27],[20191111,1158.83],[20191112,1163.11],[20191113,1164.28],[20191114,1166.55],[20191115,1170.15],[20191116,1170.15],[20191117,1170.15],[20191118,1168.85],[20191119,1167.68],[20191120,1166.82],[20191121,1161.41],[20191122,1166.67],[20191123,1166.67],[20191124,1166.67],[20191125,1179.39],[20191126,1182.68],[20191127,1188.36],[20191128,1189.07],[20191129,1187.49],[20191130,1187.49],[20191201,1187.49],[20191202,1173.81],[20191203,1160.6],[20191204,1165.59],[20191205,1166.33],[20191206,1175.48],[20191207,1175.48],[20191208,1175.48],[20191209,1175.88],[20191210,1173.46],[20191211,1175.87],[20191212,1179.02],[20191213,1177.13],[20191214,1177.13],[20191215,1177.13],[20191216,1186.86],[20191217,1186.43],[20191218,1191],[20191219,1194.74],[20191220,1203.25],[20191221,1203.25],[20191222,1203.25],[20191223,1206.51],[20191224,1206.37],[20191225,1206.37],[20191226,1206.72],[20191227,1203.67],[20191228,1203.67],[20191229,1203.67],[20191230,1193.86],[20191231,1192],[20200101,1192],[20200102,1202.55],[20200103,1201.83],[20200104,1201.83],[20200105,1201.83],[20200106,1199.01],[20200107,1200.52],[20200108,1210.75],[20200109,1218.88],[20200110,1219.65],[20200111,1219.65],[20200112,1219.65],[20200113,1222.07],[20200114,1223.63],[20200115,1223.31],[20200116,1229.36],[20200117,1240.61],[20200118,1240.61],[20200119,1240.61],[20200120,1241.83],[20200121,1238.23],[20200122,1242],[20200123,1241.82],[20200124,1239.4],[20200125,1239.4],[20200126,1239.4],[20200127,1220.95],[20200128,1230.4],[20200129,1231.63],[20200130,1230.51],[20200131,1211.98],[20200201,1211.98],[20200202,1211.98],[20200203,1215.23],[20200204,1234.25],[20200205,1249.8],[20200206,1256.5],[20200207,1254.47],[20200208,1254.47],[20200209,1254.47],[20200210,1262.48],[20200211,1272.9],[20200212,1278.64],[20200213,1283.9],[20200214,1288.78],[20200215,1288.78],[20200216,1288.78],[20200217,1289.43],[20200218,1289.1],[20200219,1295.99],[20200220,1295.22],[20200221,1281.15],[20200222,1281.15],[20200223,1281.15],[20200224,1241.35],[20200225,1206.16],[20200226,1189.69],[20200227,1137.31],[20200228,1114.15],[20200229,1114.15],[20200301,1114.15],[20200302,1139.06],[20200303,1125.66],[20200304,1155.01],[20200305,1124.87],[20200306,1087.32],[20200307,1087.32],[20200308,1087.32],[20200309,1003.71],[20200310,1037.1],[20200311,1005.25],[20200312,925.15],[20200313,984.69],[20200314,984.69],[20200315,984.69],[20200316,892.96],[20200317,923.29],[20200318,895.36],[20200319,908.49],[20200320,891.93],[20200321,891.93],[20200322,891.93],[20200323,852.41],[20200324,913.86],[20200325,936.98],[20200326,972.16],[20200327,952.2],[20200328,952.2],[20200329,952.2],[20200330,968.55],[20200331,968.37],[20200401,929.51],[20200402,942.04],[20200403,943.49],[20200404,943.49],[20200405,943.49],[20200406,996.52],[20200407,1002.23],[20200408,1026.8],[20200409,1049.16],[20200410,1049.18],[20200411,1049.18],[20200412,1049.18],[20200413,1048],[20200414,1056.8],[20200415,1042.72],[20200416,1046.65],[20200417,1076.71],[20200418,1076.71],[20200419,1076.71],[20200420,1064.66],[20200421,1037.82],[20200422,1049.62],[20200423,1061.32],[20200424,1069.95],[20200425,1069.95],[20200426,1069.95],[20200427,1085.41],[20200428,1084.56],[20200429,1110.64],[20200430,1098.81],[20200501,1086.17],[20200502,1086.17],[20200503,1086.17],[20200504,1063.92],[20200505,1083.85],[20200506,1082.19],[20200507,1096.62],[20200508,1106.68],[20200509,1106.68],[20200510,1106.68],[20200511,1111.98],[20200512,1091.79],[20200513,1069.33],[20200514,1080.01],[20200515,1087.73],[20200516,1087.73],[20200517,1087.73],[20200518,1117.02],[20200519,1101.03],[20200520,1113.74],[20200521,1108.88],[20200522,1115.01],[20200523,1115.01],[20200524,1115.01],[20200525,1115.75],[20200526,1124.32],[20200527,1136.17],[20200528,1134.77],[20200529,1127.18],[20200530,1127.18],[20200531,1127.18],[20200601,1130.05],[20200602,1137.27],[20200603,1150.32],[20200604,1143.87],[20200605,1159.84],[20200606,1159.84],[20200607,1159.84],[20200608,1178.29],[20200609,1169.43],[20200610,1155.83],[20200611,1104.18],[20200612,1109.67],[20200613,1109.67],[20200614,1109.67],[20200615,1118.97],[20200616,1138.38],[20200617,1143.63],[20200618,1143.97],[20200619,1142.98],[20200620,1142.98],[20200621,1142.98],[20200622,1144.58],[20200623,1141.62],[20200624,1119.18],[20200625,1131.19],[20200626,1113.61],[20200627,1113.61],[20200628,1113.61],[20200629,1114.71],[20200630,1138.59],[20200701,1144.6],[20200702,1145.74],[20200703,1147.81],[20200704,1147.81],[20200705,1147.81],[20200706,1156.25],[20200707,1150.81],[20200708,1155.7],[20200709,1146.57],[20200710,1159.69],[20200711,1159.69],[20200712,1159.69],[20200713,1149.65],[20200714,1152.79],[20200715,1161.86],[20200716,1161.65],[20200717,1164.82],[20200718,1164.82],[20200719,1164.82],[20200720,1169.9],[20200721,1175.26],[20200722,1167.85],[20200723,1160.62],[20200724,1146.3],[20200725,1146.3],[20200726,1146.3],[20200727,1139.29],[20200728,1137.12],[20200729,1147.23],[20200730,1142.51],[20200731,1138.51],[20200801,1138.51],[20200802,1138.51],[20200803,1156.05],[20200804,1158.36],[20200805,1157.11],[20200806,1162.29],[20200807,1167.89],[20200808,1167.89],[20200809,1167.89],[20200810,1174.55],[20200811,1168.18],[20200812,1179.25],[20200813,1174.15],[20200814,1175.02],[20200815,1175.02],[20200816,1175.02],[20200817,1175.4],[20200818,1172.23],[20200819,1166.74],[20200820,1174.3],[20200821,1184.07],[20200822,1184.07],[20200823,1184.07],[20200824,1187.54],[20200825,1194.44],[20200826,1205.62],[20200827,1209.08],[20200828,1205.42],[20200829,1205.42],[20200830,1205.42],[20200831,1201.14],[20200901,1203.12],[20200902,1230.89],[20200903,1205.82],[20200904,1186.83],[20200905,1186.83],[20200906,1186.83],[20200907,1186.49],[20200908,1163.61],[20200909,1178.88],[20200910,1161.9],[20200911,1158.22],[20200912,1158.22],[20200913,1158.22],[20200914,1170.88],[20200915,1177],[20200916,1177.79],[20200917,1173.51],[20200918,1161.6],[20200919,1161.6],[20200920,1161.6],[20200921,1150.39],[20200922,1162.65],[20200923,1149.62],[20200924,1149.7],[20200925,1164.92],[20200926,1164.92],[20200927,1164.92],[20200928,1182.21],[20200929,1176.95],[20200930,1183.01],[20201001,1186.92],[20201002,1181.71],[20201003,1181.71],[20201004,1181.71],[20201005,1194.38],[20201006,1184.63],[20201007,1201.04],[20201008,1213.1],[20201009,1219.67],[20201010,1219.67],[20201011,1219.67],[20201012,1233.14],[20201013,1234.01],[20201014,1231.19],[20201015,1232.05],[20201016,1230.39],[20201017,1230.39],[20201018,1230.39],[20201019,1211.9],[20201020,1209.07],[20201021,1203.23],[20201022,1209.79],[20201023,1211.89],[20201024,1211.89],[20201025,1211.89],[20201026,1196.73],[20201027,1187.99],[20201028,1161.96],[20201029,1170.1],[20201030,1160],[20201031,1160],[20201101,1160],[20201102,1178.1],[20201103,1192.7],[20201104,1213.77],[20201105,1226.16],[20201106,1225.5],[20201107,1225.5],[20201108,1225.5],[20201109,1239.7],[20201110,1242.6],[20201111,1253.11],[20201112,1243.52],[20201113,1253.84],[20201114,1253.84],[20201115,1253.84],[20201116,1266.63],[20201117,1259.4],[20201118,1250.99],[20201119,1256.44],[20201120,1249.93],[20201121,1249.93],[20201122,1249.93],[20201123,1254.62],[20201124,1273.7],[20201125,1272.22],[20201126,1271.96],[20201127,1272.95],[20201128,1272.95],[20201129,1272.95],[20201130,1262.38],[20201201,1272.46],[20201202,1264.1],[20201203,1257.71],[20201204,1267.08],[20201205,1267.08],[20201206,1267.08],[20201207,1270.42],[20201208,1274.71],[20201209,1269.34],[20201210,1265.96],[20201211,1262.97],[20201212,1262.97],[20201213,1262.97],[20201214,1258.06],[20201215,1270.34],[20201216,1269.81],[20201217,1272.64],[20201218,1270.57],[20201219,1270.57],[20201220,1270.57],[20201221,1272.1],[20201222,1267.59],[20201223,1274.7],[20201224,1275.16],[20201225,1275.15],[20201226,1275.15],[20201227,1275.15],[20201228,1277.22],[20201229,1272.28],[20201230,1272.05],[20201231,1278.7],[20210101,1278.7],[20210102,1278.7],[20210103,1278.7],[20210104,1264.18],[20210105,1270.47],[20210106,1275.8],[20210107,1299.89],[20210108,1310.22],[20210109,1310.22],[20210110,1310.22],[20210111,1314.76],[20210112,1316.58],[20210113,1316.4],[20210114,1319.53],[20210115,1311.8],[20210116,1311.8],[20210117,1311.8],[20210118,1313.25],[20210119,1318.01],[20210120,1335.02],[20210121,1330.69],[20210122,1326.3],[20210123,1326.3],[20210124,1326.3],[20210125,1329.35],[20210126,1327.01],[20210127,1300.25],[20210128,1309.46],[20210129,1288.08],[20210130,1288.08],[20210131,1288.08],[20210201,1306.18],[20210202,1330.31],[20210203,1337.01],[20210204,1351.96],[20210205,1361.21],[20210206,1361.21],[20210207,1361.21],[20210208,1367.62],[20210209,1361.07],[20210210,1359.11],[20210211,1359.98],[20210212,1369.09],[20210213,1369.09],[20210214,1369.09],[20210215,1369.34],[20210216,1366.91],[20210217,1373.24],[20210218,1365.39],[20210219,1360.51],[20210220,1360.51],[20210221,1360.51],[20210222,1350.74],[20210223,1345.39],[20210224,1358.15],[20210225,1328.05],[20210226,1327.15],[20210227,1327.15],[20210228,1327.15],[20210301,1359.77],[20210302,1358.17],[20210303,1339],[20210304,1320.38],[20210305,1346.35],[20210306,1346.35],[20210307,1346.35],[20210308,1356.16],[20210309,1368.04],[20210310,1377.97],[20210311,1384.3],[20210312,1390.96],[20210313,1390.96],[20210314,1390.96],[20210315,1401.12],[20210316,1400.42],[20210317,1402.28],[20210318,1387.11],[20210319,1385.49],[20210320,1385.49],[20210321,1385.49],[20210322,1389.21],[20210323,1384.38],[20210324,1381.9],[20210325,1387.66],[20210326,1411.81],[20210327,1411.81],[20210328,1411.81],[20210329,1411.97],[20210330,1414.6],[20210331,1421.1],[20210401,1433.93],[20210402,1434.11],[20210403,1434.11],[20210404,1434.11],[20210405,1435.61],[20210406,1446.18],[20210407,1437.6],[20210408,1444.1],[20210409,1451.22],[20210410,1451.22],[20210411,1451.22],[20210412,1451.67],[20210413,1455],[20210414,1446.12],[20210415,1457.19],[20210416,1461.99],[20210417,1461.99],[20210418,1461.99],[20210419,1450.51],[20210420,1438.14],[20210421,1452.17],[20210422,1442.77],[20210423,1451.25],[20210424,1451.25],[20210425,1451.25],[20210426,1454.35],[20210427,1454.77],[20210428,1455.7],[20210429,1456.01],[20210430,1452.22],[20210501,1452.22],[20210502,1452.22],[20210503,1455.57],[20210504,1450.93],[20210505,1453.74],[20210506,1453.45],[20210507,1464.93],[20210508,1464.93],[20210509,1464.93],[20210510,1443.75],[20210511,1430.04],[20210512,1409.08],[20210513,1417.77],[20210514,1435.82],[20210515,1435.82],[20210516,1435.82],[20210517,1434.23],[20210518,1417.74],[20210519,1410.38],[20210520,1425.09],[20210521,1430.18],[20210522,1430.18],[20210523,1430.18],[20210524,1434.08],[20210525,1430.89],[20210526,1437.01],[20210527,1443.32],[20210528,1451.56],[20210529,1451.56],[20210530,1451.56],[20210531,1449.15],[20210601,1442.65],[20210602,1447.72],[20210603,1443.66],[20210604,1460.51],[20210605,1460.51],[20210606,1460.51],[20210607,1457.51],[20210608,1456.12],[20210609,1452.51],[20210610,1459.43],[20210611,1468.88],[20210612,1468.88],[20210613,1468.88],[20210614,1471.32],[20210615,1469.14],[20210616,1460.94],[20210617,1477.74],[20210618,1466.95],[20210619,1466.95],[20210620,1466.95],[20210621,1481.44],[20210622,1489.85],[20210623,1493.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.192,49€ |
| 2018 | 1.296,16€ |
| 2019 | 1.367,38€ |
| 2020 | 1.429,13€ |
| 2021 | 1.857,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,25% |
| 3 M | 7,87% |
| 6 M | 19,01% |
| lfd. Jahr | 17,89% |
| 1 Jahr | 29,87% |
| 3 Jahre | 42,79% |
| 5 Jahre | 83,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf bestimmte Wirtschaftsbereiche konzentrieren. Stattdessen wird er eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 19.2494 | 18.197500 |
| 06.2017 - 06.2018 | 8.693 | 9.050600 |
| 06.2018 - 06.2019 | 5.4949 | 8.365600 |
| 06.2019 - 06.2020 | 4.5161 | 5.059500 |
| 06.2020 - 06.2021 | 29.9769 | 30.165500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,23% | 18,00% | 15,08% | k.A. |
| Sharpe Ratio | 2,29 | 0,71 | 0,83 | k.A. |
| Tracking Error | 2,46% | 2,19% | 2,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,01 | 1,02 | k.A. |
| Treynor Ratio | 27,27 | 12,66 | 12,29 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2021)
| USA | 100,00% |
Branchenverteilung (24. 06. 2021)
| Divers | 100,00% |
Assetverteilung (24. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1685KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 667KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1912KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1067KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Multi-Manager Ansatz (Frank Russel Company Ltd.) |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,57 Mio. EUR |