Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 529033
ISIN: IE0031179298
Aktienfonds All Cap, USA
Aktueller Preis (11. 07. 2025)
4.183,51 €
0,35 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031179298","name":"Russell U.S. Quant Fund C USD","currency":"EUR"},"ts":[[20200713,2143.68],[20200714,2167.05],[20200715,2184.2],[20200716,2176.41],[20200717,2184.9],[20200720,2199],[20200721,2192.03],[20200722,2184.62],[20200723,2158.73],[20200724,2135.46],[20200727,2124.14],[20200728,2117.43],[20200729,2134.46],[20200730,2125.1],[20200731,2132.07],[20200804,2171.14],[20200805,2161.11],[20200806,2177.01],[20200807,2191.63],[20200810,2199.91],[20200811,2183.85],[20200812,2204.79],[20200813,2193.18],[20200814,2196],[20200817,2194.6],[20200818,2189.19],[20200819,2182.91],[20200820,2198.82],[20200821,2213.7],[20200824,2230.54],[20200825,2234.48],[20200826,2253.27],[20200827,2263.81],[20200828,2256.88],[20200831,2239.93],[20200901,2250.74],[20200902,2310.95],[20200903,2231.41],[20200904,2221.79],[20200907,2216.04],[20200908,2161.6],[20200909,2199.95],[20200910,2148.93],[20200911,2158.23],[20200914,2176.91],[20200915,2190.1],[20200916,2186.13],[20200917,2173.64],[20200918,2141.64],[20200921,2134.81],[20200922,2161.55],[20200923,2117.81],[20200924,2130.71],[20200925,2165.72],[20200928,2194.95],[20200929,2166.72],[20200930,2184.55],[20201001,2195.05],[20201002,2179.65],[20201005,2204.72],[20201006,2174.17],[20201007,2216.71],[20201008,2239.34],[20201009,2245.97],[20201012,2283.38],[20201013,2285.72],[20201014,2268.45],[20201015,2277.92],[20201016,2272.66],[20201019,2224.6],[20201020,2225.4],[20201021,2213.62],[20201022,2234.96],[20201023,2238.75],[20201027,2186.84],[20201028,2128.32],[20201029,2169.07],[20201030,2148.85],[20201102,2175.82],[20201103,2198.28],[20201104,2255.51],[20201105,2275.38],[20201106,2261.02],[20201109,2288.38],[20201110,2291.1],[20201111,2318.53],[20201112,2285.77],[20201113,2319.32],[20201116,2341.09],[20201117,2323.14],[20201118,2297.82],[20201119,2315.95],[20201120,2299.28],[20201123,2322.95],[20201124,2350.25],[20201125,2339.79],[20201126,2339.45],[20201127,2337.48],[20201130,2318.63],[20201201,2332.63],[20201202,2328.63],[20201203,2312.99],[20201204,2340.67],[20201207,2333.42],[20201208,2346.33],[20201209,2338.3],[20201210,2328.7],[20201211,2327.59],[20201214,2318.4],[20201215,2344.62],[20201216,2343.78],[20201217,2344.04],[20201218,2338.85],[20201221,2337.42],[20201222,2343.77],[20201223,2346.49],[20201224,2352.41],[20201229,2350.72],[20201230,2340.96],[20201231,2368.63],[20210104,2324.2],[20210105,2342.43],[20210106,2358.73],[20210107,2397.43],[20210108,2404.07],[20210111,2417.48],[20210112,2421.23],[20210113,2422.29],[20210114,2427.27],[20210115,2420.07],[20210118,2423.25],[20210119,2438.33],[20210120,2478.44],[20210121,2469.18],[20210122,2459.01],[20210125,2472.72],[20210126,2459.52],[20210127,2415.19],[20210128,2430.93],[20210129,2379.4],[20210201,2433.5],[20210202,2474.87],[20210203,2486.83],[20210204,2520.01],[20210205,2523.42],[20210208,2540.96],[20210209,2531.14],[20210210,2519.79],[20210211,2522.89],[20210212,2535.83],[20210215,2532.66],[20210216,2533.79],[20210217,2550.46],[20210218,2528.93],[20210219,2519.81],[20210222,2502.76],[20210223,2500.12],[20210224,2537.26],[20210225,2455.67],[20210226,2465.04],[20210301,2541.08],[20210302,2521.11],[20210303,2487.66],[20210304,2463.29],[20210305,2544.96],[20210308,2544.01],[20210309,2567.11],[20210310,2581.89],[20210311,2594.8],[20210312,2605.89],[20210315,2626.46],[20210316,2624.29],[20210318,2590.97],[20210319,2593.65],[20210322,2602.95],[20210323,2588.81],[20210324,2584.98],[20210325,2615.62],[20210326,2653.69],[20210329,2655.26],[20210330,2667.22],[20210331,2665.4],[20210401,2697.99],[20210406,2713.01],[20210407,2702.23],[20210408,2711.66],[20210409,2734.85],[20210412,2729.36],[20210413,2727.76],[20210414,2714.7],[20210415,2741.19],[20210416,2749.27],[20210419,2730.28],[20210420,2703.09],[20210421,2733.08],[20210422,2711.65],[20210423,2733.35],[20210426,2729.28],[20210427,2730.63],[20210428,2728.11],[20210429,2740.36],[20210430,2735.66],[20210504,2733.92],[20210505,2744.13],[20210506,2755.89],[20210507,2757.76],[20210510,2727.71],[20210511,2703.29],[20210512,2665.34],[20210513,2701.61],[20210514,2727.39],[20210517,2723.01],[20210518,2681.22],[20210519,2673.17],[20210520,2698.12],[20210521,2704.52],[20210524,2719.83],[20210525,2704.17],[20210526,2717.79],[20210527,2726.43],[20210528,2728.96],[20210531,2718.55],[20210601,2716.48],[20210602,2727.34],[20210603,2739.55],[20210604,2757.33],[20210608,2751.77],[20210609,2745.55],[20210610,2757.89],[20210611,2776.15],[20210614,2771.19],[20210615,2767.55],[20210616,2754.32],[20210617,2784.29],[20210618,2765.02],[20210621,2792.9],[20210622,2808],[20210623,2792.49],[20210624,2813.86],[20210625,2819.87],[20210628,2828.79],[20210629,2834.67],[20210630,2849.05],[20210701,2860.83],[20210702,2884.65],[20210705,2881.17],[20210706,2876.41],[20210707,2894],[20210708,2853.22],[20210709,2886.76],[20210712,2891.57],[20210713,2889.89],[20210714,2893.76],[20210715,2884.83],[20210716,2866.13],[20210719,2820.55],[20210720,2875.71],[20210721,2892.83],[20210722,2895.07],[20210723,2928.96],[20210726,2923.63],[20210727,2904.41],[20210728,2911.61],[20210729,2905.89],[20210730,2899.9],[20210803,2918.09],[20210804,2904.99],[20210805,2919.27],[20210806,2948.9],[20210809,2948.11],[20210810,2960.38],[20210811,2965.84],[20210812,2975.52],[20210813,2961.4],[20210816,2968.25],[20210817,2966.5],[20210818,2938.36],[20210819,2945.61],[20210820,2968.66],[20210823,2976.65],[20210824,2980.03],[20210825,2991.25],[20210826,2969.44],[20210827,2990.93],[20210830,2994.77],[20210831,2990.84],[20210901,2975.42],[20210902,2982.45],[20210903,2976.98],[20210906,2981.5],[20210907,2969.55],[20210908,2973.7],[20210909,2957.9],[20210910,2931.69],[20210913,2948.49],[20210914,2927.72],[20210915,2955.77],[20210916,2964.54],[20210917,2944.89],[20210920,2897.28],[20210921,2894.28],[20210922,2917.53],[20210923,2948.43],[20210924,2961.03],[20210927,2961.74],[20210928,2913.21],[20210929,2932.26],[20210930,2905.5],[20211001,2936.13],[20211004,2895.79],[20211005,2932.89],[20211006,2952.99],[20211007,2978.33],[20211008,2971.47],[20211011,2952.52],[20211012,2949.64],[20211013,2950.69],[20211014,2997.48],[20211015,3011.38],[20211018,3020.6],[20211019,3031.09],[20211020,3047],[20211021,3056.39],[20211022,3048.96],[20211026,3068.72],[20211027,3044.85],[20211028,3056.2],[20211029,3088.42],[20211101,3092.57],[20211102,3105.02],[20211103,3127.13],[20211104,3149.99],[20211105,3158.63],[20211108,3151.94],[20211109,3149.37],[20211110,3139.95],[20211111,3160.69],[20211112,3192.34],[20211115,3197.07],[20211116,3225.21],[20211117,3225.24],[20211118,3221.79],[20211119,3216.92],[20211122,3231.69],[20211123,3233.68],[20211124,3259.04],[20211125,3254.75],[20211126,3149.25],[20211129,3197.55],[20211130,3135.4],[20211201,3081.57],[20211202,3135.83],[20211203,3121.52],[20211206,3160.47],[20211207,3232.8],[20211208,3215.71],[20211209,3206.76],[20211210,3231.55],[20211213,3208.23],[20211214,3185.41],[20211215,3240.69],[20211216,3197.01],[20211217,3181.77],[20211220,3141.2],[20211221,3209.77],[20211222,3224.33],[20211223,3248.94],[20211224,3242.92],[20211229,3284.53],[20211230,3279.65],[20211231,3259.12],[20220104,3300.58],[20220105,3230.35],[20220106,3241.98],[20220107,3215.16],[20220110,3221.78],[20220111,3250.84],[20220112,3234.44],[20220113,3188.12],[20220114,3205.21],[20220117,3213.39],[20220118,3173.89],[20220119,3137.13],[20220120,3097.37],[20220121,3038.2],[20220124,3063.71],[20220125,3030.85],[20220126,3021.3],[20220127,3042.05],[20220128,3106.25],[20220131,3150.59],[20220201,3159.74],[20220202,3181.92],[20220203,3080.26],[20220204,3087.56],[20220207,3077.86],[20220208,3114.78],[20220209,3159.68],[20220210,3093.89],[20220211,3059.5],[20220214,3070.09],[20220215,3108.27],[20220216,3111.03],[20220217,3043.66],[20220218,3029.71],[20220221,3031.72],[20220222,2998.16],[20220223,2945.37],[20220224,3046.71],[20220225,3078.48],[20220228,3071.14],[20220301,3045.11],[20220302,3134.42],[20220303,3118.45],[20220304,3127.89],[20220307,3039.65],[20220308,3017.46],[20220309,3051.37],[20220310,3047.26],[20220311,3023.78],[20220314,2994.38],[20220315,3056.99],[20220316,3123.13],[20220321,3176.77],[20220322,3218.27],[20220323,3180.93],[20220324,3228.4],[20220325,3251.68],[20220328,3275.15],[20220329,3280.62],[20220330,3238.64],[20220331,3200.59],[20220401,3236.32],[20220404,3270.35],[20220405,3246.66],[20220406,3219.09],[20220407,3231.51],[20220408,3237.85],[20220411,3182.83],[20220412,3178.62],[20220413,3227.4],[20220414,3212.33],[20220419,3266.33],[20220420,3249.47],[20220421,3207.47],[20220422,3134.74],[20220425,3173.8],[20220426,3103.89],[20220427,3150.05],[20220428,3227.23],[20220429,3102.72],[20220503,3148.34],[20220504,3237.81],[20220505,3132.26],[20220506,3096.7],[20220509,3007.7],[20220510,3013.21],[20220511,2960.38],[20220512,2996.19],[20220513,3077.96],[20220516,3063.19],[20220517,3090.21],[20220518,2973.36],[20220519,2943.47],[20220520,2950.95],[20220523,2971.08],[20220524,2929.23],[20220525,2977.02],[20220526,3022.54],[20220527,3100.77],[20220530,3080.35],[20220531,3080.9],[20220601,3069.36],[20220602,3111.89],[20220603,3059.58],[20220607,3107.05],[20220608,3064.9],[20220609,3018.27],[20220610,2962.25],[20220613,2868.7],[20220614,2868],[20220615,2909.93],[20220616,2782.15],[20220617,2804.5],[20220620,2783.04],[20220621,2840.84],[20220622,2827.57],[20220623,2872.11],[20220624,2957.15],[20220627,2934.62],[20220628,2899.98],[20220629,2905.45],[20220630,2885.69],[20220701,2934.13],[20220704,2924.66],[20220705,2981.23],[20220706,3005.13],[20220707,3060.7],[20220708,3055.93],[20220711,3047.39],[20220712,3030.57],[20220713,2996.66],[20220714,3014.73],[20220715,3050.49],[20220718,2991.86],[20220719,3063.66],[20220720,3091.92],[20220721,3124.08],[20220722,3076.22],[20220725,3086.59],[20220726,3074.94],[20220727,3165.08],[20220728,3192.02],[20220729,3220.1],[20220802,3191.09],[20220803,3265.56],[20220804,3235.08],[20220805,3249.98],[20220808,3235.23],[20220809,3218.7],[20220810,3248.51],[20220811,3250.85],[20220812,3342.83],[20220815,3374.01],[20220816,3383.51],[20220817,3361.16],[20220818,3381.89],[20220819,3362.5],[20220822,3311.93],[20220823,3299.42],[20220824,3307.72],[20220825,3361.44],[20220826,3237.35],[20220829,3223.29],[20220830,3187.55],[20220831,3146.15],[20220901,3190.86],[20220902,3129.38],[20220905,3162.73],[20220906,3151.99],[20220907,3199.67],[20220908,3221.73],[20220909,3247.74],[20220912,3253.12],[20220913,3149.47],[20220914,3165.27],[20220915,3139.4],[20220916,3099.94],[20220919,3127.61],[20220920,3097.3],[20220921,3078.89],[20220922,3065.7],[20220923,3046.35],[20220926,3030.57],[20220927,3039.46],[20220928,3106.36],[20220929,3001.48],[20220930,2953.33],[20221003,3019.74],[20221004,3070.59],[20221005,3094.54],[20221006,3069.94],[20221007,2998.97],[20221010,3002.66],[20221011,2977.86],[20221012,2970.6],[20221013,3039.48],[20221014,2955.39],[20221017,3017.13],[20221018,3042.73],[20221019,3039.17],[20221020,2998.11],[20221021,3081.58],[20221024,3089.5],[20221025,3119.88],[20221026,3067.18],[20221027,3063],[20221028,3154.37],[20221101,3147.62],[20221102,3064.58],[20221103,3063],[20221104,3047.36],[20221107,3042.1],[20221108,3039.13],[20221109,2991.89],[20221110,3105.05],[20221111,3082.4],[20221114,3054.1],[20221115,3070.07],[20221116,3028.22],[20221117,3040.05],[20221118,3047.98],[20221121,3072.43],[20221122,3100.17],[20221123,3092.18],[20221124,3081.66],[20221125,3082.92],[20221128,3040.52],[20221129,3050.82],[20221130,3160.53],[20221201,3103.33],[20221202,3102],[20221205,3024.73],[20221206,2989.55],[20221207,2983.32],[20221208,2994.58],[20221209,2976.19],[20221212,3020.87],[20221213,3003.59],[20221214,2982.45],[20221215,2906.62],[20221216,2890.06],[20221219,2869.86],[20221220,2858.13],[20221221,2901.89],[20221222,2865.86],[20221223,2877.6],[20221228,2831.98],[20221229,2869.04],[20221230,2860.89],[20230103,2880.84],[20230104,2887.26],[20230105,2879.82],[20230106,2922.04],[20230109,2879.14],[20230110,2902.71],[20230111,2930.84],[20230112,2925.01],[20230113,2930.26],[20230116,2931.38],[20230117,2934.47],[20230118,2882.17],[20230119,2870.75],[20230120,2913.32],[20230123,2937.94],[20230124,2935.68],[20230125,2930.74],[20230126,2974.72],[20230127,2980.94],[20230130,2938.06],[20230131,2986.74],[20230201,3000.26],[20230202,3037.31],[20230203,3031.96],[20230207,3098.53],[20230208,3059.59],[20230209,3025.33],[20230210,3054.07],[20230213,3073.74],[20230214,3074.86],[20230215,3100.15],[20230216,3062.34],[20230217,3056.2],[20230220,3048.92],[20230221,2989.95],[20230222,3002.05],[20230223,3019.12],[20230224,3000.53],[20230227,2990.68],[20230228,2984.13],[20230301,2955.93],[20230302,2992.39],[20230303,3042.34],[20230306,3016.59],[20230307,2999.42],[20230308,3013.31],[20230309,2946.98],[20230310,2862.26],[20230313,2831.46],[20230314,2883.65],[20230315,2910.26],[20230316,2941.42],[20230320,2903.69],[20230321,2932.53],[20230322,2873.11],[20230323,2853.05],[20230324,2901.49],[20230327,2902.75],[20230328,2885.7],[20230329,2930.51],[20230330,2923.12],[20230331,2978.67],[20230403,2978.2],[20230404,2934.28],[20230405,2939.58],[20230406,2947.08],[20230411,2958.78],[20230412,2928.67],[20230413,2949.18],[20230414,2951.8],[20230417,2984.39],[20230418,2972.29],[20230419,2968.11],[20230420,2944.96],[20230421,2945.73],[20230424,2931.4],[20230425,2894.42],[20230426,2867.38],[20230427,2933.31],[20230428,2951.38],[20230502,2927.98],[20230503,2886.44],[20230504,2875.16],[20230505,2929.34],[20230508,2930.89],[20230509,2937.54],[20230510,2943.6],[20230511,2950.98],[20230512,2960.88],[20230515,2978.99],[20230516,2955.17],[20230517,3005.31],[20230518,3049.22],[20230519,3038.04],[20230522,3038.66],[20230523,3009.67],[20230524,2990.12],[20230525,3022.52],[20230526,3067.97],[20230529,3066.55],[20230530,3060.72],[20230531,3059.18],[20230601,3071.09],[20230602,3123.31],[20230606,3138.45],[20230607,3120.9],[20230608,3119.17],[20230609,3124.85],[20230612,3156.9],[20230613,3168.45],[20230614,3150.27],[20230615,3177.95],[20230616,3160.96],[20230619,3160.87],[20230620,3149.08],[20230621,3116.74],[20230622,3128.54],[20230623,3126.21],[20230626,3106.61],[20230627,3131.38],[20230628,3144.62],[20230629,3158.93],[20230630,3189.28],[20230703,3195.94],[20230704,3197.13],[20230705,3197.27],[20230706,3174.46],[20230707,3148.04],[20230710,3152.05],[20230711,3174.17],[20230712,3156.21],[20230713,3164.71],[20230714,3142.99],[20230717,3159.08],[20230718,3186.95],[20230719,3208.39],[20230720,3196.24],[20230721,3202.07],[20230724,3222.08],[20230725,3241.05],[20230726,3236.64],[20230727,3236.48],[20230728,3258.41],[20230731,3267.69],[20230801,3274.93],[20230802,3245.39],[20230803,3234.71],[20230804,3188.19],[20230808,3223.6],[20230809,3189.73],[20230810,3181.01],[20230811,3189.92],[20230814,3227.24],[20230815,3178.13],[20230816,3162.64],[20230817,3140.72],[20230818,3145.66],[20230821,3162.6],[20230822,3160.87],[20230823,3197.18],[20230824,3158.68],[20230825,3196.26],[20230828,3206],[20230829,3244.34],[20230830,3227.07],[20230831,3248.06],[20230901,3278.18],[20230904,3284.53],[20230905,3291.89],[20230906,3273.85],[20230907,3264.3],[20230908,3269.27],[20230911,3280.83],[20230912,3272.57],[20230913,3263.1],[20230914,3313.13],[20230915,3272.34],[20230918,3271.1],[20230919,3261.95],[20230920,3223.9],[20230921,3192.82],[20230922,3187.61],[20230925,3226.11],[20230926,3179.29],[20230927,3204.6],[20230928,3210.46],[20230929,3193.1],[20231002,3220.17],[20231003,3178.9],[20231004,3196.06],[20231005,3179.88],[20231006,3216.93],[20231009,3232.18],[20231010,3237.08],[20231011,3242.57],[20231012,3236.47],[20231013,3231.45],[20231016,3255.58],[20231017,3252.54],[20231018,3218.33],[20231019,3181.09],[20231020,3135.02],[20231023,3116.05],[20231024,3148.15],[20231025,3105.4],[20231026,3080.53],[20231027,3055.31],[20231031,3118.1],[20231101,3160.28],[20231102,3187.74],[20231103,3189.3],[20231106,3189.94],[20231107,3219.61],[20231108,3212.06],[20231109,3184.43],[20231110,3249.69],[20231113,3241.81],[20231114,3263.4],[20231115,3259.25],[20231116,3257.12],[20231117,3260.52],[20231120,3268.39],[20231121,3260.34],[20231122,3296.26],[20231123,3282.69],[20231124,3276.5],[20231127,3274],[20231128,3261.18],[20231129,3262.21],[20231130,3297.82],[20231201,3344.21],[20231204,3336.73],[20231205,3338.71],[20231206,3328.99],[20231207,3358.27],[20231208,3379.4],[20231211,3401.45],[20231212,3409.04],[20231213,3448.38],[20231214,3391.84],[20231215,3413.19],[20231218,3428.8],[20231219,3427.85],[20231220,3382.89],[20231221,3414.68],[20231222,3414.87],[20231227,3404.2],[20231228,3406.85],[20231229,3414.75],[20240102,3424.08],[20240103,3410.02],[20240104,3384.54],[20240105,3386.01],[20240108,3440.59],[20240109,3452.28],[20240110,3456.86],[20240111,3465.25],[20240112,3459.62],[20240115,3463.87],[20240116,3475.62],[20240117,3465.39],[20240118,3492.71],[20240119,3525.41],[20240122,3535.43],[20240123,3558.42],[20240124,3534.67],[20240125,3575.48],[20240126,3560.94],[20240129,3609.75],[20240130,3598.7],[20240131,3535.7],[20240201,3590.96],[20240202,3637.45],[20240206,3654.56],[20240207,3677.77],[20240208,3677.92],[20240209,3693.34],[20240212,3698.72],[20240213,3668.99],[20240214,3708.21],[20240215,3717.64],[20240216,3689.28],[20240219,3690.14],[20240220,3648.35],[20240221,3655.14],[20240222,3727.19],[20240223,3728.33],[20240226,3706.9],[20240227,3716.06],[20240228,3713.16],[20240229,3736.01],[20240301,3758.64],[20240304,3750.01],[20240305,3709.35],[20240306,3721.91],[20240307,3751.76],[20240308,3719.51],[20240311,3727.16],[20240312,3772.03],[20240313,3762.02],[20240314,3770.53],[20240315,3746.63],[20240319,3802.12],[20240320,3842.45],[20240321,3854.15],[20240322,3863.71],[20240325,3843.25],[20240326,3836.09],[20240327,3870.59],[20240328,3883.52],[20240402,3860.2],[20240403,3848.6],[20240404,3786.7],[20240405,3846.94],[20240408,3830.69],[20240409,3828.5],[20240410,3829.95],[20240411,3873.63],[20240412,3847.85],[20240415,3801.73],[20240416,3791.87],[20240417,3764.15],[20240418,3748.76],[20240419,3716.47],[20240422,3756.56],[20240423,3781.95],[20240424,3781.1],[20240425,3753.31],[20240426,3796.97],[20240429,3794.06],[20240430,3739.91],[20240501,3740.72],[20240502,3773.8],[20240503,3792.15],[20240507,3830.94],[20240508,3844.11],[20240509,3856.62],[20240510,3867.56],[20240513,3849.99],[20240514,3860.52],[20240515,3895.4],[20240516,3880.37],[20240517,3882.67],[20240520,3890.47],[20240521,3899.6],[20240522,3894.86],[20240523,3873.08],[20240524,3892.76],[20240527,3887.72],[20240528,3878.97],[20240529,3871.25],[20240530,3843.7],[20240531,3866.37],[20240604,3860.4],[20240605,3913.97],[20240606,3904.93],[20240607,3923.66],[20240610,3967.43],[20240611,3983.56],[20240612,3969.01],[20240613,3999.39],[20240614,4025.57],[20240617,4043.37],[20240618,4042.17],[20240619,4038.23],[20240620,4039.84],[20240621,4051.7],[20240624,4026.5],[20240625,4051.82],[20240626,4057.99],[20240627,4049.76],[20240628,4034.02],[20240701,4039.68],[20240702,4053.15],[20240703,4047.69],[20240704,4046.06],[20240705,4056.27],[20240708,4057.42],[20240709,4063.36],[20240710,4098.28],[20240711,4052.82],[20240712,4063.12],[20240715,4072.66],[20240716,4119.4],[20240717,4033.29],[20240718,4007.75],[20240719,3990.68],[20240722,4033.56],[20240723,4044.57],[20240724,3947.93],[20240725,3932.77],[20240726,3976.6],[20240729,3992.47],[20240730,3978.39],[20240731,4033.31],[20240801,3990.12],[20240802,3859.28],[20240806,3783.81],[20240807,3758.89],[20240808,3853.74],[20240809,3867.47],[20240812,3863.54],[20240813,3918.83],[20240814,3906.64],[20240815,3987.44],[20240816,3992.23],[20240819,4002.02],[20240820,3975.7],[20240821,3993.84],[20240822,3966.97],[20240823,3992.6],[20240826,3979.86],[20240827,3990.44],[20240828,3981.01],[20240829,4008.49],[20240830,4047.09],[20240902,4046.31],[20240903,3964.69],[20240904,3937.83],[20240905,3925.08],[20240906,3844.02],[20240909,3910.38],[20240910,3929.36],[20240911,3974.97],[20240912,3994.8],[20240913,4005.02],[20240916,4001.59],[20240917,4008.2],[20240918,4004.02],[20240919,4070.01],[20240920,4065.85],[20240923,4079.6],[20240924,4085.57],[20240925,4067.73],[20240926,4083.17],[20240927,4074.11],[20240930,4096.22],[20241001,4089.95],[20241002,4103.02],[20241003,4103.9],[20241004,4159.72],[20241007,4117.14],[20241008,4156.07],[20241009,4193.65],[20241010,4196.25],[20241011,4220.07],[20241014,4267.39],[20241015,4241.33],[20241016,4272.93],[20241017,4284.37],[20241018,4289.65],[20241021,4285.65],[20241022,4289.87],[20241023,4263.88],[20241024,4261.76],[20241025,4242.47],[20241029,4277.11],[20241030,4243.43],[20241031,4175.65],[20241101,4197.53],[20241104,4169.69],[20241105,4226.04],[20241106,4398.27],[20241107,4409.99],[20241108,4449.49],[20241111,4498.28],[20241112,4502.12],[20241113,4514.72],[20241114,4490.1],[20241115,4442.44],[20241118,4437.57],[20241119,4452],[20241120,4484.85],[20241121,4523.58],[20241122,4584.46],[20241125,4567.83],[20241126,4594.8],[20241127,4537.22],[20241128,4544.45],[20241129,4562.62],[20241202,4612.14],[20241203,4594.85],[20241204,4620.6],[20241205,4589.68],[20241206,4599.18],[20241209,4552.88],[20241210,4570.51],[20241211,4611.61],[20241212,4596.42],[20241213,4579.7],[20241216,4582.61],[20241217,4560.08],[20241218,4434.44],[20241219,4475.16],[20241220,4517.14],[20241223,4546.49],[20241224,4590.3],[20241227,4527.87],[20241230,4500.9],[20241231,4493.97],[20250102,4527.79],[20250103,4584.38],[20250106,4567.42],[20250107,4527.09],[20250108,4566.87],[20250109,4567.14],[20250110,4521.83],[20250113,4550.77],[20250114,4523.03],[20250115,4596.8],[20250116,4596.19],[20250117,4630.99],[20250120,4586.06],[20250121,4627.19],[20250122,4648.42],[20250123,4681.63],[20250124,4615.91],[20250127,4542.63],[20250128,4619.13],[20250129,4607.35],[20250130,4633.71],[20250131,4621.18],[20250204,4624.65],[20250205,4630.71],[20250206,4665.57],[20250207,4636.27],[20250210,4677.92],[20250211,4666.18],[20250212,4637.76],[20250213,4660.07],[20250214,4627.85],[20250217,4640.14],[20250218,4659.81],[20250219,4681.32],[20250220,4632.43],[20250221,4544.73],[20250224,4514.88],[20250225,4488.34],[20250226,4488.88],[20250227,4457.9],[20250228,4533.8],[20250303,4406.41],[20250304,4339.99],[20250305,4292.51],[20250306,4190.58],[20250307,4189.46],[20250310,4081.41],[20250311,4025.53],[20250312,4040.5],[20250313,4002.62],[20250314,4083.63],[20250318,4052.28],[20250319,4112.51],[20250320,4113.86],[20250321,4131.2],[20250324,4207.79],[20250325,4211.48],[20250326,4176.44],[20250327,4156.2],[20250328,4066.04],[20250331,4098.89],[20250401,4111.29],[20250402,4123.5],[20250403,3828.06],[20250404,3655.31],[20250407,3659.34],[20250408,3602.67],[20250409,3889.21],[20250410,3713.11],[20250411,3723.19],[20250414,3742.66],[20250415,3747.19],[20250416,3650.36],[20250417,3670.74],[20250422,3634.03],[20250423,3729.06],[20250424,3796.02],[20250425,3821.55],[20250428,3823.82],[20250429,3846.49],[20250430,3859.96],[20250501,3913.62],[20250502,3942.63],[20250506,3899.28],[20250507,3907.34],[20250508,3961.27],[20250509,3960.12],[20250512,4152.89],[20250513,4155.9],[20250514,4135.16],[20250515,4165.57],[20250516,4209],[20250519,4177.32],[20250520,4156.69],[20250521,4062.78],[20250522,4081.64],[20250523,4028.53],[20250526,4013.83],[20250527,4106.39],[20250528,4098.41],[20250529,4094.6],[20250530,4096.57],[20250603,4121.9],[20250604,4109.53],[20250605,4088.11],[20250606,4155.88],[20250609,4142.56],[20250610,4152.72],[20250611,4114.66],[20250612,4095.04],[20250613,4055.86],[20250616,4079.44],[20250617,4068.66],[20250618,4071.98],[20250619,4086.08],[20250620,4060],[20250623,4091.53],[20250624,4103.82],[20250625,4096.73],[20250626,4101.81],[20250627,4124.11],[20250630,4137.81],[20250701,4131.16],[20250702,4144.76],[20250703,4181.82],[20250704,4172.26],[20250707,4155.72],[20250708,4168.73],[20250709,4183.51]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200711,1218.35],[20200712,1218.35],[20200713,1207.21],[20200714,1211.5],[20200715,1221.36],[20200716,1220.65],[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.35],[20250704,2151.72],[20250705,2151.72],[20250706,2151.73],[20250707,2146.13],[20250708,2145.78],[20250709,2158.22],[20250710,2158.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.338,62€ |
| 2022 | 1.433,72€ |
| 2023 | 1.474,63€ |
| 2024 | 1.903,40€ |
| 2025 | 1.959,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,99% |
| 3 M | 7,57% |
| 6 M | -8,40% |
| lfd. Jahr | -6,91% |
| 1 Jahr | 2,96% |
| 3 Jahre | 36,90% |
| 5 Jahre | 93,99% |
| 10 Jahre | 168,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf bestimmte Wirtschaftsbereiche konzentrieren. Stattdessen wird er eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 33.8623 | 33.975400 |
| 07.2021 - 07.2022 | 7.1044 | 1.030300 |
| 07.2022 - 07.2023 | 2.8534 | 4.310800 |
| 07.2023 - 07.2024 | 29.0761 | 23.829600 |
| 07.2024 - 07.2025 | 2.9568 | 3.570800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,11% | 16,09% | 14,90% | 15,33% |
| Sharpe Ratio | -0,01 | 0,62 | 0,84 | 0,64 |
| Tracking Error | 1,36% | 2,05% | 2,32% | 2,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,05 | 1,02 | 1,01 |
| Treynor Ratio | -0,25 | 9,53 | 12,25 | 9,68 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| USA | 100,00% |
Branchenverteilung (11. 07. 2025)
| Divers | 100,00% |
Assetverteilung (11. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1612KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Multi-Manager Ansatz (Frank Russel Company Ltd.) |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,77 Mio. EUR |