Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 529033
ISIN: IE0031179298
Aktienfonds All Cap, USA
Aktueller Preis (30. 09. 2023)
3.248,06 €
0,65 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell U.S. Quant Fund C USD"},"ts":[[20180830,2045.68],[20180831,2049.91],[20180903,2051.14],[20180904,2060.07],[20180905,2039.42],[20180906,2030.47],[20180907,2031.5],[20180910,2029.67],[20180911,2040.33],[20180912,2033.2],[20180913,2034.87],[20180914,2039.63],[20180917,2021.09],[20180918,2031.6],[20180919,2037.24],[20180920,2039.44],[20180921,2037.73],[20180924,2026.71],[20180925,2025.3],[20180926,2024.83],[20180927,2042.56],[20180928,2054.71],[20181001,2064.16],[20181002,2065.07],[20181003,2074.18],[20181004,2060],[20181005,2049.32],[20181008,2052.32],[20181009,2048.92],[20181010,1971.03],[20181011,1925.32],[20181012,1949.5],[20181015,1933.7],[20181016,1976.84],[20181017,1983.62],[20181018,1961.71],[20181019,1951.02],[20181022,1947.87],[20181023,1936.88],[20181024,1881.22],[20181025,1919.4],[20181026,1890.59],[20181030,1903.15],[20181031,1932.99],[20181101,1942.46],[20181102,1935.01],[20181105,1940.64],[20181106,1948.16],[20181107,1982.03],[20181108,1981.42],[20181109,1973.76],[20181112,1952.71],[20181113,1942.63],[20181114,1919.86],[20181115,1937.65],[20181116,1927.2],[20181119,1880.44],[20181120,1854.83],[20181121,1868.72],[20181122,1866.51],[20181123,1865.74],[20181126,1897.75],[20181127,1905.37],[20181128,1953.8],[20181129,1928.05],[20181130,1953.13],[20181203,1971.75],[20181204,1907.39],[20181205,1909],[20181206,1898.77],[20181207,1852.77],[20181210,1853.76],[20181211,1859.81],[20181212,1865.38],[20181213,1861.91],[20181214,1836.11],[20181217,1793.71],[20181218,1788.9],[20181219,1753.8],[20181220,1726.18],[20181221,1689.41],[20181224,1646.66],[20181227,1742.02],[20181228,1734.42],[20181231,1750.66],[20190102,1769.1],[20190103,1725.55],[20190104,1783.15],[20190107,1788.56],[20190108,1807.68],[20190109,1807.48],[20190110,1815.14],[20190111,1823.97],[20190114,1818.01],[20190115,1842.31],[20190116,1853.97],[20190117,1870.7],[20190118,1898.29],[20190121,1898.2],[20190122,1873.91],[20190123,1873.57],[20190124,1883.56],[20190125,1895.06],[20190128,1877.09],[20190129,1874.97],[20190130,1900.31],[20190131,1905.55],[20190201,1908.54],[20190204,1926.31],[20190205,1935.05],[20190206,1938.08],[20190207,1926.69],[20190208,1930.22],[20190211,1940.55],[20190212,1958.73],[20190213,1966.92],[20190214,1967.85],[20190215,1990.59],[20190218,1982.64],[20190219,1981.5],[20190220,1984.38],[20190221,1976.04],[20190222,1990.37],[20190225,1988.98],[20190226,1984.43],[20190227,1978.35],[20190228,1970.16],[20190301,1985.02],[20190304,1985.04],[20190305,1985.73],[20190306,1967.76],[20190307,1965.68],[20190308,1959.03],[20190311,1986.33],[20190312,1981.14],[20190313,1988.74],[20190314,1987.61],[20190315,1993.01],[20190319,1996.71],[20190320,1984.93],[20190321,2003.82],[20190322,1975.42],[20190325,1967.59],[20190326,1988.14],[20190327,1984.06],[20190328,1993.82],[20190329,2007.52],[20190401,2033.89],[20190402,2036.73],[20190403,2035.43],[20190404,2044.81],[20190405,2053.9],[20190408,2047.67],[20190409,2031.05],[20190410,2045.05],[20190411,2042.03],[20190412,2046.62],[20190415,2045.82],[20190416,2050.22],[20190417,2043.51],[20190418,2058.79],[20190423,2084.53],[20190424,2081.02],[20190425,2093.45],[20190426,2101.56],[20190429,2104.24],[20190430,2099.27],[20190501,2074.54],[20190502,2080.58],[20190503,2101.2],[20190507,2059.44],[20190508,2053.21],[20190509,2042.15],[20190510,2046.48],[20190513,1992.54],[20190514,2016.57],[20190515,2029.13],[20190516,2052.2],[20190517,2042.34],[20190520,2027.9],[20190521,2045.11],[20190522,2042.68],[20190523,2015.58],[20190524,2010.25],[20190527,2012.1],[20190528,1998.18],[20190529,1989.81],[20190530,1994.91],[20190531,1963.75],[20190604,1988.21],[20190605,1996.09],[20190606,2002.32],[20190607,2011.89],[20190610,2027.82],[20190611,2026.52],[20190612,2021.79],[20190613,2039.28],[20190614,2043.81],[20190617,2042.85],[20190618,2071.94],[20190619,2073.65],[20190620,2078.16],[20190621,2067.03],[20190624,2049.44],[20190625,2032.53],[20190626,2032.89],[20190627,2043.46],[20190628,2053.21],[20190701,2080.32],[20190702,2088.29],[20190703,2108.61],[20190704,2108.43],[20190705,2117.94],[20190708,2107.84],[20190709,2112.28],[20190710,2112.91],[20190711,2119.35],[20190712,2133.16],[20190715,2130.05],[20190716,2130.53],[20190717,2115.41],[20190718,2123.22],[20190719,2112.37],[20190722,2116.21],[20190723,2144.24],[20190724,2156.97],[20190725,2137.25],[20190726,2160.29],[20190729,2152.36],[20190730,2148.24],[20190731,2125.27],[20190801,2118.3],[20190802,2090.2],[20190806,2039.68],[20190807,2035.76],[20190808,2077.65],[20190809,2061.11],[20190812,2030.46],[20190813,2067.16],[20190814,2014.04],[20190815,2023.86],[20190816,2054.91],[20190819,2079.34],[20190820,2063.98],[20190821,2080.67],[20190822,2081.8],[20190823,2022.63],[20190826,2043.29],[20190827,2035.46],[20190828,2052],[20190829,2080.2],[20190830,2092.91],[20190902,2101.21],[20190903,2087.24],[20190904,2096.63],[20190905,2123.12],[20190906,2124.22],[20190909,2126.9],[20190910,2133.34],[20190911,2157.33],[20190912,2155.23],[20190913,2146.42],[20190916,2159.06],[20190917,2152.65],[20190918,2151.41],[20190919,2153.64],[20190920,2152.3],[20190923,2156.33],[20190924,2136.28],[20190925,2157.76],[20190926,2153.1],[20190927,2138.88],[20190930,2158.56],[20191001,2127.11],[20191002,2082.95],[20191003,2090.47],[20191004,2117.8],[20191007,2105.53],[20191008,2080.22],[20191009,2095.14],[20191010,2102.18],[20191011,2121.56],[20191014,2120.66],[20191015,2139.82],[20191016,2131.68],[20191017,2126.4],[20191018,2115.49],[20191021,2127.9],[20191022,2128.97],[20191023,2137.12],[20191024,2148.06],[20191025,2160.56],[20191029,2170.94],[20191030,2170.34],[20191031,2155.71],[20191101,2178.48],[20191104,2188.86],[20191105,2204.26],[20191106,2204.44],[20191107,2217.99],[20191108,2231.59],[20191111,2224.19],[20191112,2232.64],[20191113,2231.49],[20191114,2236.48],[20191115,2243.93],[20191118,2236.62],[20191119,2235.28],[20191120,2229.75],[20191121,2224],[20191122,2237.58],[20191125,2261.65],[20191126,2263.84],[20191127,2276.25],[20191128,2274.71],[20191129,2260.12],[20191202,2232.13],[20191203,2214.98],[20191204,2227.81],[20191205,2230.06],[20191206,2258.81],[20191209,2247.52],[20191210,2241.91],[20191211,2248.17],[20191212,2262.68],[20191213,2256.94],[20191216,2272.75],[20191217,2268.68],[20191218,2272.68],[20191219,2283.82],[20191220,2301.61],[20191223,2300.72],[20191224,2300.17],[20191227,2292.38],[20191230,2271.73],[20191231,2274.26],[20200102,2295.79],[20200103,2284.16],[20200106,2284.33],[20200107,2289.3],[20200108,2305.44],[20200109,2322.66],[20200110,2314.54],[20200113,2323.91],[20200114,2325.57],[20200115,2321.67],[20200116,2342.82],[20200117,2358.81],[20200120,2361.14],[20200121,2349.67],[20200122,2356.09],[20200123,2365.96],[20200124,2346.02],[20200127,2309.08],[20200128,2334.79],[20200129,2329.64],[20200130,2327.24],[20200131,2276.9],[20200203,2299.13],[20200204,2336.7],[20200205,2375.74],[20200206,2386.57],[20200207,2377.12],[20200210,2402.27],[20200211,2411.65],[20200212,2433.36],[20200213,2439.72],[20200214,2440.93],[20200217,2443.98],[20200218,2436.75],[20200219,2455.06],[20200220,2447.78],[20200221,2412.14],[20200224,2331.36],[20200225,2261.24],[20200226,2248.23],[20200227,2128.23],[20200228,2109.38],[20200302,2173.42],[20200303,2102.38],[20200304,2194.87],[20200305,2114.35],[20200306,2055.68],[20200309,1881.08],[20200310,1980.04],[20200311,1894.21],[20200312,1747.04],[20200313,1902.37],[20200316,1669.53],[20200318,1706.92],[20200319,1743.34],[20200320,1673.06],[20200323,1615.55],[20200324,1755.17],[20200325,1774.4],[20200326,1854.75],[20200327,1789.42],[20200330,1852.97],[20200331,1832.39],[20200401,1759.27],[20200402,1805.03],[20200403,1788.55],[20200406,1914.67],[20200407,1898.75],[20200408,1971.1],[20200409,1984.68],[20200414,2015.72],[20200415,1978.05],[20200416,1999.89],[20200417,2048.09],[20200420,2014.2],[20200421,1956.45],[20200422,2008.15],[20200423,2006.43],[20200424,2039.32],[20200427,2067.11],[20200428,2061.6],[20200429,2115.72],[20200430,2073.22],[20200501,2000.3],[20200505,2058.03],[20200506,2050.19],[20200507,2084.09],[20200508,2104.39],[20200511,2110.4],[20200512,2055.08],[20200513,2021.01],[20200514,2050.46],[20200515,2057.65],[20200518,2118.18],[20200519,2078.84],[20200520,2106.34],[20200521,2101.57],[20200522,2115.06],[20200525,2114.19],[20200526,2123.71],[20200527,2160.09],[20200528,2134.53],[20200529,2133.63],[20200602,2148.38],[20200603,2170.41],[20200604,2144.75],[20200605,2204.46],[20200608,2235.87],[20200609,2203.72],[20200610,2188],[20200611,2057.51],[20200612,2110.08],[20200615,2121.49],[20200616,2169.43],[20200617,2161.58],[20200618,2163.05],[20200619,2161.92],[20200622,2160.38],[20200623,2150.25],[20200624,2106.44],[20200625,2140.03],[20200626,2093.98],[20200629,2116.12],[20200630,2152.89],[20200701,2150.38],[20200702,2167.03],[20200703,2164.3],[20200706,2181.24],[20200707,2160.08],[20200708,2167.12],[20200709,2156.51],[20200710,2173.71],[20200713,2143.68],[20200714,2167.05],[20200715,2184.2],[20200716,2176.41],[20200717,2184.9],[20200720,2199],[20200721,2192.03],[20200722,2184.62],[20200723,2158.73],[20200724,2135.46],[20200727,2124.14],[20200728,2117.43],[20200729,2134.46],[20200730,2125.1],[20200731,2132.07],[20200804,2171.14],[20200805,2161.11],[20200806,2177.01],[20200807,2191.63],[20200810,2199.91],[20200811,2183.85],[20200812,2204.79],[20200813,2193.18],[20200814,2196],[20200817,2194.6],[20200818,2189.19],[20200819,2182.91],[20200820,2198.82],[20200821,2213.7],[20200824,2230.54],[20200825,2234.48],[20200826,2253.27],[20200827,2263.81],[20200828,2256.88],[20200831,2239.93],[20200901,2250.74],[20200902,2310.95],[20200903,2231.41],[20200904,2221.79],[20200907,2216.04],[20200908,2161.6],[20200909,2199.95],[20200910,2148.93],[20200911,2158.23],[20200914,2176.91],[20200915,2190.1],[20200916,2186.13],[20200917,2173.64],[20200918,2141.64],[20200921,2134.81],[20200922,2161.55],[20200923,2117.81],[20200924,2130.71],[20200925,2165.72],[20200928,2194.95],[20200929,2166.72],[20200930,2184.55],[20201001,2195.05],[20201002,2179.65],[20201005,2204.72],[20201006,2174.17],[20201007,2216.71],[20201008,2239.34],[20201009,2245.97],[20201012,2283.38],[20201013,2285.72],[20201014,2268.45],[20201015,2277.92],[20201016,2272.66],[20201019,2224.6],[20201020,2225.4],[20201021,2213.62],[20201022,2234.96],[20201023,2238.75],[20201027,2186.84],[20201028,2128.32],[20201029,2169.07],[20201030,2148.85],[20201102,2175.82],[20201103,2198.28],[20201104,2255.51],[20201105,2275.38],[20201106,2261.02],[20201109,2288.38],[20201110,2291.1],[20201111,2318.53],[20201112,2285.77],[20201113,2319.32],[20201116,2341.09],[20201117,2323.14],[20201118,2297.82],[20201119,2315.95],[20201120,2299.28],[20201123,2322.95],[20201124,2350.25],[20201125,2339.79],[20201126,2339.45],[20201127,2337.48],[20201130,2318.63],[20201201,2332.63],[20201202,2328.63],[20201203,2312.99],[20201204,2340.67],[20201207,2333.42],[20201208,2346.33],[20201209,2338.3],[20201210,2328.7],[20201211,2327.59],[20201214,2318.4],[20201215,2344.62],[20201216,2343.78],[20201217,2344.04],[20201218,2338.85],[20201221,2337.42],[20201222,2343.77],[20201223,2346.49],[20201224,2352.41],[20201229,2350.72],[20201230,2340.96],[20201231,2368.63],[20210104,2324.2],[20210105,2342.43],[20210106,2358.73],[20210107,2397.43],[20210108,2404.07],[20210111,2417.48],[20210112,2421.23],[20210113,2422.29],[20210114,2427.27],[20210115,2420.07],[20210118,2423.25],[20210119,2438.33],[20210120,2478.44],[20210121,2469.18],[20210122,2459.01],[20210125,2472.72],[20210126,2459.52],[20210127,2415.19],[20210128,2430.93],[20210129,2379.4],[20210201,2433.5],[20210202,2474.87],[20210203,2486.83],[20210204,2520.01],[20210205,2523.42],[20210208,2540.96],[20210209,2531.14],[20210210,2519.79],[20210211,2522.89],[20210212,2535.83],[20210215,2532.66],[20210216,2533.79],[20210217,2550.46],[20210218,2528.93],[20210219,2519.81],[20210222,2502.76],[20210223,2500.12],[20210224,2537.26],[20210225,2455.67],[20210226,2465.04],[20210301,2541.08],[20210302,2521.11],[20210303,2487.66],[20210304,2463.29],[20210305,2544.96],[20210308,2544.01],[20210309,2567.11],[20210310,2581.89],[20210311,2594.8],[20210312,2605.89],[20210315,2626.46],[20210316,2624.29],[20210318,2590.97],[20210319,2593.65],[20210322,2602.95],[20210323,2588.81],[20210324,2584.98],[20210325,2615.62],[20210326,2653.69],[20210329,2655.26],[20210330,2667.22],[20210331,2665.4],[20210401,2697.99],[20210406,2713.01],[20210407,2702.23],[20210408,2711.66],[20210409,2734.85],[20210412,2729.36],[20210413,2727.76],[20210414,2714.7],[20210415,2741.19],[20210416,2749.27],[20210419,2730.28],[20210420,2703.09],[20210421,2733.08],[20210422,2711.65],[20210423,2733.35],[20210426,2729.28],[20210427,2730.63],[20210428,2728.11],[20210429,2740.36],[20210430,2735.66],[20210504,2733.92],[20210505,2744.13],[20210506,2755.89],[20210507,2757.76],[20210510,2727.71],[20210511,2703.29],[20210512,2665.34],[20210513,2701.61],[20210514,2727.39],[20210517,2723.01],[20210518,2681.22],[20210519,2673.17],[20210520,2698.12],[20210521,2704.52],[20210524,2719.83],[20210525,2704.17],[20210526,2717.79],[20210527,2726.43],[20210528,2728.96],[20210531,2718.55],[20210601,2716.48],[20210602,2727.34],[20210603,2739.55],[20210604,2757.33],[20210608,2751.77],[20210609,2745.55],[20210610,2757.89],[20210611,2776.15],[20210614,2771.19],[20210615,2767.55],[20210616,2754.32],[20210617,2784.29],[20210618,2765.02],[20210621,2792.9],[20210622,2808],[20210623,2792.49],[20210624,2813.86],[20210625,2819.87],[20210628,2828.79],[20210629,2834.67],[20210630,2849.05],[20210701,2860.83],[20210702,2884.65],[20210705,2881.17],[20210706,2876.41],[20210707,2894],[20210708,2853.22],[20210709,2886.76],[20210712,2891.57],[20210713,2889.89],[20210714,2893.76],[20210715,2884.83],[20210716,2866.13],[20210719,2820.55],[20210720,2875.71],[20210721,2892.83],[20210722,2895.07],[20210723,2928.96],[20210726,2923.63],[20210727,2904.41],[20210728,2911.61],[20210729,2905.89],[20210730,2899.9],[20210803,2918.09],[20210804,2904.99],[20210805,2919.27],[20210806,2948.9],[20210809,2948.11],[20210810,2960.38],[20210811,2965.84],[20210812,2975.52],[20210813,2961.4],[20210816,2968.25],[20210817,2966.5],[20210818,2938.36],[20210819,2945.61],[20210820,2968.66],[20210823,2976.65],[20210824,2980.03],[20210825,2991.25],[20210826,2969.44],[20210827,2990.93],[20210830,2994.77],[20210831,2990.84],[20210901,2975.42],[20210902,2982.45],[20210903,2976.98],[20210906,2981.5],[20210907,2969.55],[20210908,2973.7],[20210909,2957.9],[20210910,2931.69],[20210913,2948.49],[20210914,2927.72],[20210915,2955.77],[20210916,2964.54],[20210917,2944.89],[20210920,2897.28],[20210921,2894.28],[20210922,2917.53],[20210923,2948.43],[20210924,2961.03],[20210927,2961.74],[20210928,2913.21],[20210929,2932.26],[20210930,2905.5],[20211001,2936.13],[20211004,2895.79],[20211005,2932.89],[20211006,2952.99],[20211007,2978.33],[20211008,2971.47],[20211011,2952.52],[20211012,2949.64],[20211013,2950.69],[20211014,2997.48],[20211015,3011.38],[20211018,3020.6],[20211019,3031.09],[20211020,3047],[20211021,3056.39],[20211022,3048.96],[20211026,3068.72],[20211027,3044.85],[20211028,3056.2],[20211029,3088.42],[20211101,3092.57],[20211102,3105.02],[20211103,3127.13],[20211104,3149.99],[20211105,3158.63],[20211108,3151.94],[20211109,3149.37],[20211110,3139.95],[20211111,3160.69],[20211112,3192.34],[20211115,3197.07],[20211116,3225.21],[20211117,3225.24],[20211118,3221.79],[20211119,3216.92],[20211122,3231.69],[20211123,3233.68],[20211124,3259.04],[20211125,3254.75],[20211126,3149.25],[20211129,3197.55],[20211130,3135.4],[20211201,3081.57],[20211202,3135.83],[20211203,3121.52],[20211206,3160.47],[20211207,3232.8],[20211208,3215.71],[20211209,3206.76],[20211210,3231.55],[20211213,3208.23],[20211214,3185.41],[20211215,3240.69],[20211216,3197.01],[20211217,3181.77],[20211220,3141.2],[20211221,3209.77],[20211222,3224.33],[20211223,3248.94],[20211224,3242.92],[20211229,3284.53],[20211230,3279.65],[20211231,3259.12],[20220104,3300.58],[20220105,3230.35],[20220106,3241.98],[20220107,3215.16],[20220110,3221.78],[20220111,3250.84],[20220112,3234.44],[20220113,3188.12],[20220114,3205.21],[20220117,3213.39],[20220118,3173.89],[20220119,3137.13],[20220120,3097.37],[20220121,3038.2],[20220124,3063.71],[20220125,3030.85],[20220126,3021.3],[20220127,3042.05],[20220128,3106.25],[20220131,3150.59],[20220201,3159.74],[20220202,3181.92],[20220203,3080.26],[20220204,3087.56],[20220207,3077.86],[20220208,3114.78],[20220209,3159.68],[20220210,3093.89],[20220211,3059.5],[20220214,3070.09],[20220215,3108.27],[20220216,3111.03],[20220217,3043.66],[20220218,3029.71],[20220221,3031.72],[20220222,2998.16],[20220223,2945.37],[20220224,3046.71],[20220225,3078.48],[20220228,3071.14],[20220301,3045.11],[20220302,3134.42],[20220303,3118.45],[20220304,3127.89],[20220307,3039.65],[20220308,3017.46],[20220309,3051.37],[20220310,3047.26],[20220311,3023.78],[20220314,2994.38],[20220315,3056.99],[20220316,3123.13],[20220321,3176.77],[20220322,3218.27],[20220323,3180.93],[20220324,3228.4],[20220325,3251.68],[20220328,3275.15],[20220329,3280.62],[20220330,3238.64],[20220331,3200.59],[20220401,3236.32],[20220404,3270.35],[20220405,3246.66],[20220406,3219.09],[20220407,3231.51],[20220408,3237.85],[20220411,3182.83],[20220412,3178.62],[20220413,3227.4],[20220414,3212.33],[20220419,3266.33],[20220420,3249.47],[20220421,3207.47],[20220422,3134.74],[20220425,3173.8],[20220426,3103.89],[20220427,3150.05],[20220428,3227.23],[20220429,3102.72],[20220503,3148.34],[20220504,3237.81],[20220505,3132.26],[20220506,3096.7],[20220509,3007.7],[20220510,3013.21],[20220511,2960.38],[20220512,2996.19],[20220513,3077.96],[20220516,3063.19],[20220517,3090.21],[20220518,2973.36],[20220519,2943.47],[20220520,2950.95],[20220523,2971.08],[20220524,2929.23],[20220525,2977.02],[20220526,3022.54],[20220527,3100.77],[20220530,3080.35],[20220531,3080.9],[20220601,3069.36],[20220602,3111.89],[20220603,3059.58],[20220607,3107.05],[20220608,3064.9],[20220609,3018.27],[20220610,2962.25],[20220613,2868.7],[20220614,2868],[20220615,2909.93],[20220616,2782.15],[20220617,2804.5],[20220620,2783.04],[20220621,2840.84],[20220622,2827.57],[20220623,2872.11],[20220624,2957.15],[20220627,2934.62],[20220628,2899.98],[20220629,2905.45],[20220630,2885.69],[20220701,2934.13],[20220704,2924.66],[20220705,2981.23],[20220706,3005.13],[20220707,3060.7],[20220708,3055.93],[20220711,3047.39],[20220712,3030.57],[20220713,2996.66],[20220714,3014.73],[20220715,3050.49],[20220718,2991.86],[20220719,3063.66],[20220720,3091.92],[20220721,3124.08],[20220722,3076.22],[20220725,3086.59],[20220726,3074.94],[20220727,3165.08],[20220728,3192.02],[20220729,3220.1],[20220802,3191.09],[20220803,3265.56],[20220804,3235.08],[20220805,3249.98],[20220808,3235.23],[20220809,3218.7],[20220810,3248.51],[20220811,3250.85],[20220812,3342.83],[20220815,3374.01],[20220816,3383.51],[20220817,3361.16],[20220818,3381.89],[20220819,3362.5],[20220822,3311.93],[20220823,3299.42],[20220824,3307.72],[20220825,3361.44],[20220826,3237.35],[20220829,3223.29],[20220830,3187.55],[20220831,3146.15],[20220901,3190.86],[20220902,3129.38],[20220905,3162.73],[20220906,3151.99],[20220907,3199.67],[20220908,3221.73],[20220909,3247.74],[20220912,3253.12],[20220913,3149.47],[20220914,3165.27],[20220915,3139.4],[20220916,3099.94],[20220919,3127.61],[20220920,3097.3],[20220921,3078.89],[20220922,3065.7],[20220923,3046.35],[20220926,3030.57],[20220927,3039.46],[20220928,3106.36],[20220929,3001.48],[20220930,2953.33],[20221003,3019.74],[20221004,3070.59],[20221005,3094.54],[20221006,3069.94],[20221007,2998.97],[20221010,3002.66],[20221011,2977.86],[20221012,2970.6],[20221013,3039.48],[20221014,2955.39],[20221017,3017.13],[20221018,3042.73],[20221019,3039.17],[20221020,2998.11],[20221021,3081.58],[20221024,3089.5],[20221025,3119.88],[20221026,3067.18],[20221027,3063],[20221028,3154.37],[20221101,3147.62],[20221102,3064.58],[20221103,3063],[20221104,3047.36],[20221107,3042.1],[20221108,3039.13],[20221109,2991.89],[20221110,3105.05],[20221111,3082.4],[20221114,3054.1],[20221115,3070.07],[20221116,3028.22],[20221117,3040.05],[20221118,3047.98],[20221121,3072.43],[20221122,3100.17],[20221123,3092.18],[20221124,3081.66],[20221125,3082.92],[20221128,3040.52],[20221129,3050.82],[20221130,3160.53],[20221201,3103.33],[20221202,3102],[20221205,3024.73],[20221206,2989.55],[20221207,2983.32],[20221208,2994.58],[20221209,2976.19],[20221212,3020.87],[20221213,3003.59],[20221214,2982.45],[20221215,2906.62],[20221216,2890.06],[20221219,2869.86],[20221220,2858.13],[20221221,2901.89],[20221222,2865.86],[20221223,2877.6],[20221228,2831.98],[20221229,2869.04],[20221230,2860.89],[20230103,2880.84],[20230104,2887.26],[20230105,2879.82],[20230106,2922.04],[20230109,2879.14],[20230110,2902.71],[20230111,2930.84],[20230112,2925.01],[20230113,2930.26],[20230116,2931.38],[20230117,2934.47],[20230118,2882.17],[20230119,2870.75],[20230120,2913.32],[20230123,2937.94],[20230124,2935.68],[20230125,2930.74],[20230126,2974.72],[20230127,2980.94],[20230130,2938.06],[20230131,2986.74],[20230201,3000.26],[20230202,3037.31],[20230203,3031.96],[20230207,3098.53],[20230208,3059.59],[20230209,3025.33],[20230210,3054.07],[20230213,3073.74],[20230214,3074.86],[20230215,3100.15],[20230216,3062.34],[20230217,3056.2],[20230220,3048.92],[20230221,2989.95],[20230222,3002.05],[20230223,3019.12],[20230224,3000.53],[20230227,2990.68],[20230228,2984.13],[20230301,2955.93],[20230302,2992.39],[20230303,3042.34],[20230306,3016.59],[20230307,2999.42],[20230308,3013.31],[20230309,2946.98],[20230310,2862.26],[20230313,2831.46],[20230314,2883.65],[20230315,2910.26],[20230316,2941.42],[20230320,2903.69],[20230321,2932.53],[20230322,2873.11],[20230323,2853.05],[20230324,2901.49],[20230327,2902.75],[20230328,2885.7],[20230329,2930.51],[20230330,2923.12],[20230331,2978.67],[20230403,2978.2],[20230404,2934.28],[20230405,2939.58],[20230406,2947.08],[20230411,2958.78],[20230412,2928.67],[20230413,2949.18],[20230414,2951.8],[20230417,2984.39],[20230418,2972.29],[20230419,2968.11],[20230420,2944.96],[20230421,2945.73],[20230424,2931.4],[20230425,2894.42],[20230426,2867.38],[20230427,2933.31],[20230428,2951.38],[20230502,2927.98],[20230503,2886.44],[20230504,2875.16],[20230505,2929.34],[20230508,2930.89],[20230509,2937.54],[20230510,2943.6],[20230511,2950.98],[20230512,2960.88],[20230515,2978.99],[20230516,2955.17],[20230517,3005.31],[20230518,3049.22],[20230519,3038.04],[20230522,3038.66],[20230523,3009.67],[20230524,2990.12],[20230525,3022.52],[20230526,3067.97],[20230529,3066.55],[20230530,3060.72],[20230531,3059.18],[20230601,3071.09],[20230602,3123.31],[20230606,3138.45],[20230607,3120.9],[20230608,3119.17],[20230609,3124.85],[20230612,3156.9],[20230613,3168.45],[20230614,3150.27],[20230615,3177.95],[20230616,3160.96],[20230619,3160.87],[20230620,3149.08],[20230621,3116.74],[20230622,3128.54],[20230623,3126.21],[20230626,3106.61],[20230627,3131.38],[20230628,3144.62],[20230629,3158.93],[20230630,3189.28],[20230703,3195.94],[20230704,3197.13],[20230705,3197.27],[20230706,3174.46],[20230707,3148.04],[20230710,3152.05],[20230711,3174.17],[20230712,3156.21],[20230713,3164.71],[20230714,3142.99],[20230717,3159.08],[20230718,3186.95],[20230719,3208.39],[20230720,3196.24],[20230721,3202.07],[20230724,3222.08],[20230725,3241.05],[20230726,3236.64],[20230727,3236.48],[20230728,3258.41],[20230731,3267.69],[20230801,3274.93],[20230802,3245.39],[20230803,3234.71],[20230804,3188.19],[20230808,3223.6],[20230809,3189.73],[20230810,3181.01],[20230811,3189.92],[20230814,3227.24],[20230815,3178.13],[20230816,3162.64],[20230817,3140.72],[20230818,3145.66],[20230821,3162.6],[20230822,3160.87],[20230823,3197.18],[20230824,3158.68],[20230825,3196.26],[20230828,3206],[20230829,3244.34],[20230830,3227.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,08€ |
| 2020 | 1.094,96€ |
| 2021 | 1.462,03€ |
| 2022 | 1.537,95€ |
| 2023 | 1.587,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 6,17% |
| 6 M | 8,84% |
| lfd. Jahr | 13,53% |
| 1 Jahr | 3,24% |
| 3 Jahre | 45,01% |
| 5 Jahre | 58,45% |
| 10 Jahre | 223,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf bestimmte Wirtschaftsbereiche konzentrieren. Stattdessen wird er eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.3084 | 6.454600 |
| 08.2019 - 08.2020 | 7.0251 | 8.720200 |
| 08.2020 - 08.2021 | 33.5238 | 32.117500 |
| 08.2021 - 08.2022 | 5.1927 | -0.090000 |
| 08.2022 - 08.2023 | 3.2391 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,05% | 15,34% | 17,36% | 14,61% |
| Sharpe Ratio | -0,04 | 0,97 | 0,61 | 0,84 |
| Tracking Error | 2,66% | 2,66% | 2,50% | 2,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,03 | 1,02 | 1,02 |
| Treynor Ratio | -0,65 | 14,45 | 10,31 | 12,11 |
Die 10 größten Wertpapierbestände (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 09. 2023)
| USA | 100,00% |
Branchenverteilung (30. 09. 2023)
| Divers | 100,00% |
Assetverteilung (30. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1679KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1975KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 548KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Multi-Manager Ansatz (Frank Russel Company Ltd.) |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,72 Mio. EUR |