Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785199
ISIN: IE0002414120
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (02. 12. 2024)
1.866,96 €
-0,18 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell Global Bond (Euro Hedged) Fund B"},"ts":[[20180530,2030.46],[20180531,2030.53],[20180601,2026.91],[20180605,2024.91],[20180606,2019.15],[20180607,2019.4],[20180608,2019.88],[20180611,2018.38],[20180612,2017.61],[20180613,2017.14],[20180614,2019.85],[20180615,2022.89],[20180618,2023.34],[20180619,2025.38],[20180620,2023.63],[20180621,2024.52],[20180622,2025.4],[20180625,2026.27],[20180626,2024.43],[20180627,2027.81],[20180628,2026.96],[20180629,2026.59],[20180702,2027.9],[20180703,2030.65],[20180704,2032.38],[20180705,2032.02],[20180706,2033.4],[20180709,2032.65],[20180710,2032.76],[20180711,2033.08],[20180712,2032.39],[20180713,2034.92],[20180716,2032.79],[20180717,2031.3],[20180718,2030.64],[20180719,2032.12],[20180720,2029.63],[20180723,2023.16],[20180724,2024.23],[20180725,2027.06],[20180726,2024.18],[20180727,2026.08],[20180730,2024.88],[20180731,2025.22],[20180801,2021.54],[20180802,2021.64],[20180803,2024.63],[20180807,2024.44],[20180808,2023.71],[20180809,2024.18],[20180810,2028.99],[20180813,2026.91],[20180814,2025.31],[20180815,2029.08],[20180816,2026.66],[20180817,2027.51],[20180820,2031.1],[20180821,2029.94],[20180822,2029.63],[20180823,2028.73],[20180824,2028.3],[20180827,2028.04],[20180828,2023.81],[20180829,2022.77],[20180830,2022.51],[20180831,2023.25],[20180903,2023.12],[20180904,2019.73],[20180905,2017.68],[20180906,2019.29],[20180907,2014.48],[20180910,2015.2],[20180911,2013.11],[20180912,2015.32],[20180913,2015.25],[20180914,2011.99],[20180917,2012.13],[20180918,2008.28],[20180919,2006.55],[20180920,2007.02],[20180921,2008.38],[20180924,2005.8],[20180925,2003.53],[20180926,2007.26],[20180927,2007.51],[20180928,2007.99],[20181001,2005.99],[20181002,2007.45],[20181003,2001.38],[20181004,1997.43],[20181005,1995.64],[20181008,1995.71],[20181009,1997.46],[20181010,1995.31],[20181011,2001.03],[20181012,2000.47],[20181015,1999.13],[20181016,1998.64],[20181017,1999.14],[20181018,1997.52],[20181019,1995.56],[20181022,1995.38],[20181023,1997.15],[20181024,1999.02],[20181025,1998.12],[20181026,2003.43],[20181030,1998.23],[20181031,1994.33],[20181101,1994.93],[20181102,1989.57],[20181105,1991.33],[20181106,1990.41],[20181107,1989.56],[20181108,1985.69],[20181109,1988.08],[20181112,1990.46],[20181113,1990.13],[20181114,1991.39],[20181115,1989.94],[20181116,1991.42],[20181119,1992.71],[20181120,1989.2],[20181121,1989.3],[20181122,1990.28],[20181123,1988.5],[20181126,1987.34],[20181127,1989.36],[20181128,1991.25],[20181129,1991.74],[20181130,1991.98],[20181203,1994.25],[20181204,1998.77],[20181205,1999.15],[20181206,2001.2],[20181207,2003.28],[20181210,2000.18],[20181211,1996.64],[20181212,1998.12],[20181213,1997.93],[20181214,1999.86],[20181217,2002.81],[20181218,2005.14],[20181219,2007.84],[20181220,2009.01],[20181221,2005.64],[20181224,2008.18],[20181227,2010.01],[20181228,2009.62],[20181231,2012.98],[20190102,2014.72],[20190103,2021.99],[20190104,2016.48],[20190107,2015.07],[20190108,2012.93],[20190109,2012.96],[20190110,2011.94],[20190111,2015.1],[20190114,2015.55],[20190115,2015.77],[20190116,2016.36],[20190117,2015.4],[20190118,2013.84],[20190121,2014.03],[20190122,2016.98],[20190123,2016.06],[20190124,2018.73],[20190125,2019.23],[20190128,2018.85],[20190129,2021.76],[20190130,2023.7],[20190131,2027.43],[20190201,2025.19],[20190204,2023.03],[20190205,2024.84],[20190206,2025],[20190207,2027.63],[20190208,2029.73],[20190211,2027.23],[20190212,2026.37],[20190213,2024.25],[20190214,2026.88],[20190215,2027.33],[20190218,2026.87],[20190219,2028.45],[20190220,2028.01],[20190221,2024.93],[20190222,2027.94],[20190225,2028.06],[20190226,2030.09],[20190227,2026],[20190228,2024.27],[20190301,2020.87],[20190304,2023.65],[20190305,2023.64],[20190306,2026.57],[20190307,2030.12],[20190308,2031.34],[20190311,2031.72],[20190312,2034.85],[20190313,2034.92],[20190314,2033.07],[20190315,2035.59],[20190319,2036.65],[20190320,2041.99],[20190321,2041.93],[20190322,2047.89],[20190325,2049.51],[20190326,2049.98],[20190327,2051.37],[20190328,2052.02],[20190329,2051.02],[20190401,2046.79],[20190402,2047.57],[20190403,2045.02],[20190404,2044.76],[20190405,2045.71],[20190408,2045.62],[20190409,2047.51],[20190410,2050.8],[20190411,2047.96],[20190412,2043.63],[20190415,2044],[20190416,2040.38],[20190417,2039.52],[20190418,2042.54],[20190423,2042.22],[20190424,2044.86],[20190425,2043.83],[20190426,2046.75],[20190429,2045.34],[20190430,2046.87],[20190501,2046.34],[20190502,2043.22],[20190503,2045.23],[20190507,2048.81],[20190508,2048.55],[20190509,2045.84],[20190510,2046.14],[20190513,2047.55],[20190514,2047.16],[20190515,2049.92],[20190516,2049],[20190517,2049.54],[20190520,2046.81],[20190521,2046.11],[20190522,2049.08],[20190523,2054],[20190524,2052.83],[20190527,2053.59],[20190528,2056.65],[20190529,2059.8],[20190530,2061.56],[20190531,2067.14],[20190604,2069.06],[20190605,2069.2],[20190606,2070.3],[20190607,2076.16],[20190610,2073.17],[20190611,2074.51],[20190612,2073.51],[20190613,2076.8],[20190614,2077.2],[20190617,2077.38],[20190618,2084.69],[20190619,2086.78],[20190620,2091.65],[20190621,2087.25],[20190624,2088.86],[20190625,2090.54],[20190626,2087.31],[20190627,2089.33],[20190628,2090.27],[20190701,2091.14],[20190702,2094.65],[20190703,2102.81],[20190704,2103.86],[20190705,2096.59],[20190708,2096.92],[20190709,2094.39],[20190710,2092.1],[20190711,2088.17],[20190712,2087.9],[20190715,2090.45],[20190716,2089.86],[20190717,2094.46],[20190718,2097.53],[20190719,2096.94],[20190722,2096.77],[20190723,2096.79],[20190724,2100.59],[20190725,2098.79],[20190726,2098.16],[20190729,2100.2],[20190730,2098.15],[20190731,2101.1],[20190801,2107.95],[20190802,2109.56],[20190806,2115.18],[20190807,2121.19],[20190808,2115.98],[20190809,2117.75],[20190812,2122.83],[20190813,2121.42],[20190814,2127.53],[20190815,2134.28],[20190816,2133.56],[20190819,2127.02],[20190820,2130.69],[20190821,2130.62],[20190822,2127.55],[20190823,2132.92],[20190826,2130.38],[20190827,2136.81],[20190828,2140.18],[20190829,2137.17],[20190830,2137.81],[20190902,2138.99],[20190903,2141.66],[20190904,2142.82],[20190905,2135.91],[20190906,2139.25],[20190909,2130.73],[20190910,2123.19],[20190911,2121.94],[20190912,2120.6],[20190913,2109.08],[20190916,2115.94],[20190917,2116.02],[20190918,2119.17],[20190919,2121.76],[20190920,2123.85],[20190923,2127.72],[20190924,2133.5],[20190925,2126.25],[20190926,2129.42],[20190927,2129.23],[20190930,2129.13],[20191001,2127.81],[20191002,2130.02],[20191003,2136.03],[20191004,2138.9],[20191007,2135.4],[20191008,2134.9],[20191009,2130.59],[20191010,2125.43],[20191011,2122.47],[20191014,2124.63],[20191015,2121.68],[20191016,2122.68],[20191017,2120.97],[20191018,2121.42],[20191021,2117.9],[20191022,2119.72],[20191023,2121.12],[20191024,2122.39],[20191025,2119.32],[20191029,2115.54],[20191030,2117.41],[20191031,2125],[20191101,2124.92],[20191104,2121.42],[20191105,2116.03],[20191106,2118.08],[20191107,2109.68],[20191108,2107.4],[20191111,2106.41],[20191112,2105.62],[20191113,2106.65],[20191114,2111.03],[20191115,2110.86],[20191118,2112.49],[20191119,2112.84],[20191120,2116.01],[20191121,2113.14],[20191122,2113.63],[20191125,2115.07],[20191126,2116.96],[20191127,2115.5],[20191128,2114.57],[20191129,2113.59],[20191202,2105.71],[20191203,2113.76],[20191204,2110.46],[20191205,2109.58],[20191206,2107.55],[20191209,2109.17],[20191210,2109.57],[20191211,2114.22],[20191212,2105.93],[20191213,2113.95],[20191216,2110.62],[20191217,2109.7],[20191218,2106.01],[20191219,2105.73],[20191220,2105.32],[20191223,2103.53],[20191224,2105.55],[20191227,2110.52],[20191230,2107.08],[20191231,2106.47],[20200102,2109.37],[20200103,2116.49],[20200106,2116.77],[20200107,2112.89],[20200108,2108.82],[20200109,2109.64],[20200110,2113.07],[20200113,2110.69],[20200114,2111.76],[20200115,2114.15],[20200116,2112.9],[20200117,2112.25],[20200120,2112.78],[20200121,2117.62],[20200122,2119.85],[20200123,2124.11],[20200124,2128.17],[20200127,2135.22],[20200128,2132.78],[20200129,2139.08],[20200130,2140.77],[20200131,2144.55],[20200203,2142.89],[20200204,2137.63],[20200205,2134.39],[20200206,2134.44],[20200207,2140.29],[20200210,2143.93],[20200211,2142.37],[20200212,2139.83],[20200213,2141.33],[20200214,2143.92],[20200217,2144.22],[20200218,2145.88],[20200219,2145.75],[20200220,2147.97],[20200221,2153.21],[20200224,2157.33],[20200225,2162.39],[20200226,2161.74],[20200227,2157.71],[20200228,2164.39],[20200302,2169.25],[20200303,2177.76],[20200304,2181.87],[20200305,2184.93],[20200306,2199.01],[20200309,2198.27],[20200310,2166.61],[20200311,2160.84],[20200312,2136.47],[20200313,2108.23],[20200316,2103.31],[20200318,2024.93],[20200319,2015.36],[20200320,2024.62],[20200323,2039.34],[20200324,2020.96],[20200325,2040.87],[20200326,2073.13],[20200327,2087.64],[20200330,2092.01],[20200331,2081.21],[20200401,2095.94],[20200402,2094.66],[20200403,2095.35],[20200406,2088.98],[20200407,2093.79],[20200408,2097.46],[20200409,2114.11],[20200414,2128.31],[20200415,2130.78],[20200416,2131.46],[20200417,2130.33],[20200420,2128.81],[20200421,2124.05],[20200422,2120.71],[20200423,2129.54],[20200424,2131.92],[20200427,2131.69],[20200428,2138.44],[20200429,2141.99],[20200430,2146.18],[20200501,2137.98],[20200505,2140.96],[20200506,2135.09],[20200507,2141.04],[20200508,2139.96],[20200511,2135.32],[20200512,2138.77],[20200513,2140.2],[20200514,2139.74],[20200515,2139.67],[20200518,2140.16],[20200519,2147.16],[20200520,2153.04],[20200521,2159.31],[20200522,2159.95],[20200525,2161],[20200526,2162.84],[20200527,2167.76],[20200528,2170.14],[20200529,2173.18],[20200602,2177.29],[20200603,2175.56],[20200604,2175.15],[20200605,2173.37],[20200608,2177.41],[20200609,2179.9],[20200610,2183.12],[20200611,2183.33],[20200612,2179.34],[20200615,2180.29],[20200616,2181.82],[20200617,2184.49],[20200618,2185.03],[20200619,2184.96],[20200622,2185.74],[20200623,2184.61],[20200624,2186.23],[20200625,2185.37],[20200626,2187.29],[20200629,2185.93],[20200630,2186.8],[20200701,2186.58],[20200702,2192.08],[20200703,2192.83],[20200706,2192.79],[20200707,2196.85],[20200708,2196.06],[20200709,2200.3],[20200710,2197.89],[20200713,2197.35],[20200714,2198.79],[20200715,2200.63],[20200716,2203.25],[20200717,2202.58],[20200720,2205.56],[20200721,2211.69],[20200722,2212.44],[20200723,2215.08],[20200724,2213.96],[20200727,2213.21],[20200728,2214.33],[20200729,2214.44],[20200730,2217.75],[20200731,2216.82],[20200804,2221.87],[20200805,2220.1],[20200806,2223.51],[20200807,2220.97],[20200810,2221.5],[20200811,2214.36],[20200812,2211.49],[20200813,2208.82],[20200814,2208.26],[20200817,2210.17],[20200818,2212.41],[20200819,2212.4],[20200820,2214.52],[20200821,2214.88],[20200824,2214.82],[20200825,2211.62],[20200826,2208.59],[20200827,2204.93],[20200828,2203.42],[20200831,2206.05],[20200901,2211.1],[20200902,2217.17],[20200903,2219.93],[20200904,2211.92],[20200907,2208.83],[20200908,2210.54],[20200909,2209.08],[20200910,2208.84],[20200911,2214.08],[20200914,2212.93],[20200915,2215.4],[20200916,2213.93],[20200917,2218.01],[20200918,2216.15],[20200921,2212.18],[20200922,2210.86],[20200923,2209.25],[20200924,2207.22],[20200925,2205.84],[20200928,2206.11],[20200929,2207.85],[20200930,2205.82],[20201001,2206.48],[20201002,2206.85],[20201005,2203.29],[20201006,2205.23],[20201007,2203.54],[20201008,2207.07],[20201009,2208.78],[20201012,2210.8],[20201013,2214.28],[20201014,2213.91],[20201015,2211.68],[20201016,2212.2],[20201019,2211.74],[20201020,2208.96],[20201021,2207.65],[20201022,2205.42],[20201023,2204.96],[20201027,2210.05],[20201028,2206.74],[20201029,2200.21],[20201030,2198.17],[20201102,2198.36],[20201103,2199.78],[20201104,2209.77],[20201105,2216.24],[20201106,2215.09],[20201109,2211.44],[20201110,2210.95],[20201111,2211.94],[20201112,2216.03],[20201113,2215.94],[20201116,2218.11],[20201117,2221.72],[20201118,2223.63],[20201119,2229.21],[20201120,2228.5],[20201123,2227.8],[20201124,2227.87],[20201125,2229.48],[20201126,2229.16],[20201127,2231.36],[20201130,2231.53],[20201201,2225.5],[20201202,2225.12],[20201203,2229.21],[20201204,2228.2],[20201207,2230.47],[20201208,2233.26],[20201209,2231.18],[20201210,2233.84],[20201211,2235.03],[20201214,2234.66],[20201215,2234],[20201216,2234.65],[20201217,2236.66],[20201218,2234.95],[20201221,2234.03],[20201222,2234.95],[20201223,2232.69],[20201224,2234.63],[20201229,2235.93],[20201230,2236.48],[20201231,2238.33],[20210104,2238.35],[20210105,2236.02],[20210106,2228.23],[20210107,2225.74],[20210108,2222.09],[20210111,2222.77],[20210112,2216.53],[20210113,2222.56],[20210114,2221.8],[20210115,2223.55],[20210118,2222.41],[20210119,2222.83],[20210120,2223.77],[20210121,2222.49],[20210122,2221.1],[20210125,2225.49],[20210126,2225.02],[20210127,2225.57],[20210128,2222.46],[20210129,2220.23],[20210201,2221.63],[20210202,2220.72],[20210203,2221.24],[20210204,2220.62],[20210205,2220.42],[20210208,2222.7],[20210209,2219.19],[20210210,2220.39],[20210211,2220.52],[20210212,2217.14],[20210215,2213.91],[20210216,2208.63],[20210217,2206.81],[20210218,2207.34],[20210219,2202.18],[20210222,2198.64],[20210223,2197.61],[20210224,2194.79],[20210225,2182.62],[20210226,2183.25],[20210301,2191.22],[20210302,2194.17],[20210303,2189.14],[20210304,2184.43],[20210305,2183.66],[20210308,2179.36],[20210309,2181.45],[20210310,2184.01],[20210311,2186.37],[20210312,2177.03],[20210315,2178.32],[20210316,2179.18],[20210318,2171.75],[20210319,2169.77],[20210322,2176.08],[20210323,2179.56],[20210324,2182.96],[20210325,2183.96],[20210326,2181.13],[20210329,2177.1],[20210330,2174.26],[20210331,2177.45],[20210401,2179.36],[20210406,2180.5],[20210407,2182.41],[20210408,2184.34],[20210409,2181.13],[20210412,2180.49],[20210413,2182.33],[20210414,2182.14],[20210415,2188.79],[20210416,2185.53],[20210419,2184.12],[20210420,2185.75],[20210421,2187.41],[20210422,2188.19],[20210423,2186.71],[20210426,2185.63],[20210427,2182.58],[20210428,2181.79],[20210429,2179.68],[20210430,2179.61],[20210504,2183.76],[20210505,2184.55],[20210506,2186.02],[20210507,2185.25],[20210510,2182.84],[20210511,2179.44],[20210512,2174.49],[20210513,2174.64],[20210514,2176.97],[20210517,2176.47],[20210518,2176.21],[20210519,2174.19],[20210520,2177.57],[20210521,2178.52],[20210524,2181.3],[20210525,2185.03],[20210526,2186.91],[20210527,2184.33],[20210528,2185.11],[20210531,2184.98],[20210601,2183.3],[20210602,2185.15],[20210603,2182.88],[20210604,2187.03],[20210608,2189.91],[20210609,2194.07],[20210610,2196.19],[20210611,2198.28],[20210614,2195.05],[20210615,2194.03],[20210616,2190.45],[20210617,2192.47],[20210618,2195.4],[20210621,2196.18],[20210622,2194.61],[20210623,2193.21],[20210624,2193.66],[20210625,2189.22],[20210628,2194.36],[20210629,2194.65],[20210630,2198.03],[20210701,2197.03],[20210702,2201.21],[20210705,2201.6],[20210706,2206.62],[20210707,2212.42],[20210708,2214.32],[20210709,2209.45],[20210712,2209.66],[20210713,2207.69],[20210714,2212.02],[20210715,2216.54],[20210716,2217.15],[20210719,2224.99],[20210720,2226.2],[20210721,2220.8],[20210722,2222.19],[20210723,2221.56],[20210726,2221.27],[20210727,2223.01],[20210728,2223.12],[20210729,2223.29],[20210730,2224.73],[20210803,2230.13],[20210804,2230.28],[20210805,2229.06],[20210806,2222.48],[20210809,2220.92],[20210810,2219.19],[20210811,2218.07],[20210812,2218.1],[20210813,2221.53],[20210816,2224.52],[20210817,2224.95],[20210818,2225.12],[20210819,2227.09],[20210820,2226.96],[20210823,2225.57],[20210824,2222.7],[20210825,2217.99],[20210826,2218.14],[20210827,2219.55],[20210830,2222.01],[20210831,2219.3],[20210901,2217.81],[20210902,2219.12],[20210903,2216.13],[20210906,2216.13],[20210907,2211.83],[20210908,2213.39],[20210909,2216.78],[20210910,2214.41],[20210913,2215.85],[20210914,2218.4],[20210915,2217.16],[20210916,2214.67],[20210917,2208.25],[20210920,2215.15],[20210921,2215.81],[20210922,2215.2],[20210923,2208.07],[20210924,2201.02],[20210927,2199.09],[20210928,2192.58],[20210929,2193.75],[20210930,2189.29],[20211001,2195.56],[20211004,2196.42],[20211005,2192.96],[20211006,2190.42],[20211007,2188.76],[20211008,2183.54],[20211011,2178.86],[20211012,2180.11],[20211013,2184.32],[20211014,2188.77],[20211015,2183.76],[20211018,2181.76],[20211019,2177.62],[20211020,2175.56],[20211021,2171.85],[20211022,2172.87],[20211026,2175.55],[20211027,2181.64],[20211028,2179.63],[20211029,2174.36],[20211101,2174.62],[20211102,2178.52],[20211103,2177.56],[20211104,2182.8],[20211105,2190.75],[20211108,2189.74],[20211109,2195.26],[20211110,2186.77],[20211111,2182.4],[20211112,2182.11],[20211115,2179.36],[20211116,2176.6],[20211117,2176.35],[20211118,2178.74],[20211119,2182.84],[20211122,2177.21],[20211123,2171.51],[20211124,2170.53],[20211125,2170.16],[20211126,2180.43],[20211129,2185.01],[20211130,2187.6],[20211201,2188.93],[20211202,2189.15],[20211203,2197.13],[20211206,2194.64],[20211207,2191.61],[20211208,2186.72],[20211209,2187.11],[20211210,2187.39],[20211213,2192.45],[20211214,2190.92],[20211215,2188.98],[20211216,2190.65],[20211217,2192.58],[20211220,2191.91],[20211221,2185.97],[20211222,2185.71],[20211223,2181.55],[20211224,2180.92],[20211229,2178.05],[20211230,2177.96],[20211231,2178.59],[20220104,2166.24],[20220105,2163.53],[20220106,2159.45],[20220107,2159.29],[20220110,2154.24],[20220111,2155.33],[20220112,2157.38],[20220113,2158.65],[20220114,2153.33],[20220117,2151.85],[20220118,2143.99],[20220119,2147.09],[20220120,2147.63],[20220121,2154.81],[20220124,2156.02],[20220125,2152.16],[20220126,2148.64],[20220127,2148.2],[20220128,2149.4],[20220131,2146.5],[20220201,2143.97],[20220202,2146.14],[20220203,2137.53],[20220204,2126.2],[20220207,2123.15],[20220208,2117.34],[20220209,2120.49],[20220210,2112.28],[20220211,2112.62],[20220214,2109],[20220215,2103.84],[20220216,2102.75],[20220217,2105.58],[20220218,2106.21],[20220221,2109.93],[20220222,2105.13],[20220223,2102.65],[20220224,2101.23],[20220225,2100.75],[20220228,2109.58],[20220301,2122.7],[20220302,2117.47],[20220303,2113.27],[20220304,2121.19],[20220307,2116.19],[20220308,2106.4],[20220309,2098.15],[20220310,2086.42],[20220311,2083.38],[20220314,2076.06],[20220315,2073.97],[20220316,2073.72],[20220321,2064.95],[20220322,2058.05],[20220323,2059.37],[20220324,2057.77],[20220325,2047.85],[20220328,2047.03],[20220329,2049.72],[20220330,2050.24],[20220331,2056.1],[20220401,2053.93],[20220404,2053.41],[20220405,2041.53],[20220406,2035.8],[20220407,2034.25],[20220408,2029.13],[20220411,2022.25],[20220412,2023.47],[20220413,2026.16],[20220414,2019.56],[20220419,2010.19],[20220420,2013.73],[20220421,2006.24],[20220422,2005.07],[20220425,2011.87],[20220426,2015.65],[20220427,2015.99],[20220428,2010.55],[20220429,2005.11],[20220503,1997.65],[20220504,1996.57],[20220505,1986.52],[20220506,1981.56],[20220509,1981.35],[20220510,1989.81],[20220511,1995.02],[20220512,2003.53],[20220513,1997.63],[20220516,1999.15],[20220517,1991.1],[20220518,1991.08],[20220519,1994.79],[20220520,1999.92],[20220523,1995.39],[20220524,2000.11],[20220525,1998.93],[20220526,2002.94],[20220527,2004.65],[20220530,2002.41],[20220531,1993.98],[20220601,1988.04],[20220602,1984.62],[20220603,1980.27],[20220607,1977.96],[20220608,1973.18],[20220609,1969.21],[20220610,1958.99],[20220613,1939.07],[20220614,1928.57],[20220615,1924.92],[20220616,1929.98],[20220617,1936.88],[20220620,1940.43],[20220621,1929.14],[20220622,1936.63],[20220623,1947.68],[20220624,1947.65],[20220627,1939.65],[20220628,1934.68],[20220629,1941.72],[20220630,1949.65],[20220701,1959.12],[20220704,1958.63],[20220705,1964.9],[20220706,1963.13],[20220707,1958.71],[20220708,1951.03],[20220711,1956.64],[20220712,1963.85],[20220713,1967.15],[20220714,1962.87],[20220715,1960.16],[20220718,1961.55],[20220719,1956.2],[20220720,1955.01],[20220721,1964.1],[20220722,1977.08],[20220725,1980.11],[20220726,1982.95],[20220727,1988.17],[20220728,1991.99],[20220729,1998.71],[20220802,1996.86],[20220803,1996.05],[20220804,1998.45],[20220805,1988.65],[20220808,1990.96],[20220809,1995.09],[20220810,1991],[20220811,1983.02],[20220812,1983.41],[20220815,1985.47],[20220816,1985.24],[20220817,1978.78],[20220818,1977.77],[20220819,1968.04],[20220822,1960.96],[20220823,1959.38],[20220824,1953.85],[20220825,1956.61],[20220826,1955.29],[20220829,1950.18],[20220830,1950.31],[20220831,1947.44],[20220901,1935.8],[20220902,1940.4],[20220905,1940.84],[20220906,1929.85],[20220907,1934.37],[20220908,1930.1],[20220909,1927.79],[20220912,1926.16],[20220913,1920.76],[20220914,1922.83],[20220915,1918.39],[20220916,1917.17],[20220919,1914.5],[20220920,1907.13],[20220921,1910.14],[20220922,1897.86],[20220923,1893.15],[20220926,1877.83],[20220927,1866.43],[20220928,1876.61],[20220929,1869.08],[20220930,1867.63],[20221003,1879.33],[20221004,1886.23],[20221005,1873.66],[20221006,1868.48],[20221007,1860.41],[20221010,1853.56],[20221011,1849.47],[20221012,1850.34],[20221013,1846.1],[20221014,1843.62],[20221017,1844.87],[20221018,1845.98],[20221019,1836.26],[20221020,1829.11],[20221021,1825.97],[20221024,1828.81],[20221025,1839.02],[20221026,1847.15],[20221027,1855.51],[20221028,1853.36],[20221101,1850.04],[20221102,1849.85],[20221103,1843.66],[20221104,1839.89],[20221107,1836.5],[20221108,1841.2],[20221109,1844.02],[20221110,1868.5],[20221111,1865.55],[20221114,1864.32],[20221115,1872.28],[20221116,1879.79],[20221117,1876.81],[20221118,1874.64],[20221121,1876.86],[20221122,1881.48],[20221123,1887.12],[20221124,1889.78],[20221125,1887.27],[20221128,1886.49],[20221129,1886.07],[20221130,1887.17],[20221201,1901.07],[20221202,1903.34],[20221205,1899.13],[20221206,1903.49],[20221207,1911.04],[20221208,1907.1],[20221209,1901.59],[20221212,1899.28],[20221213,1904.86],[20221214,1904.56],[20221215,1903.27],[20221216,1906.57],[20221219,1891.99],[20221220,1880.21],[20221221,1881.11],[20221222,1880.84],[20221223,1876.21],[20221228,1864.94],[20221229,1867.07],[20221230,1864.59],[20230103,1870.95],[20230104,1877.05],[20230105,1875.5],[20230106,1886.27],[20230109,1890.26],[20230110,1884.68],[20230111,1893.55],[20230112,1901.72],[20230113,1890.85],[20230116,1900.31],[20230117,1902.29],[20230118,1914.84],[20230119,1912.42],[20230120,1905.7],[20230123,1903.33],[20230124,1908.31],[20230125,1909.25],[20230126,1907.79],[20230127,1905.14],[20230130,1902.2],[20230131,1903.09],[20230201,1910.63],[20230202,1921.35],[20230203,1912.51],[20230207,1899.8],[20230208,1898.82],[20230209,1897.44],[20230210,1890.27],[20230213,1891.32],[20230214,1887.17],[20230215,1883.72],[20230216,1881.46],[20230217,1880.75],[20230220,1880.85],[20230221,1878.96],[20230222,1873.06],[20230223,1876.18],[20230224,1870.27],[20230227,1869.98],[20230228,1869.2],[20230301,1863.46],[20230302,1858.15],[20230303,1864.63],[20230306,1864.98],[20230307,1865.33],[20230308,1865.72],[20230309,1868.94],[20230310,1886.88],[20230313,1903.89],[20230314,1894.1],[20230315,1905.6],[20230316,1898.5],[20230320,1904.79],[20230321,1896.9],[20230322,1900.4],[20230323,1908.84],[20230324,1912.48],[20230327,1901.5],[20230328,1896.81],[20230329,1896.72],[20230330,1896.37],[20230331,1901.17],[20230403,1906.66],[20230404,1912.04],[20230405,1916.97],[20230406,1917.03],[20230411,1905.77],[20230412,1905.11],[20230413,1903.73],[20230414,1897.27],[20230417,1889.29],[20230418,1890.97],[20230419,1887.45],[20230420,1892.03],[20230421,1890.9],[20230424,1894.3],[20230425,1905.37],[20230426,1903.94],[20230427,1895.49],[20230428,1904.27],[20230502,1905.55],[20230503,1902.45],[20230504,1912.83],[20230505,1905.07],[20230508,1899.14],[20230509,1896.8],[20230510,1897.66],[20230511,1910.84],[20230512,1911.35],[20230515,1901.15],[20230516,1897.35],[20230517,1895.51],[20230518,1886.14],[20230519,1883.27],[20230522,1881.99],[20230523,1880.36],[20230524,1878.87],[20230525,1870.26],[20230526,1866.96],[20230529,1870.1],[20230530,1877.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20180627,1012.26],[20180628,1012.5],[20180629,1012.69],[20180630,1012.69],[20180701,1012.69],[20180702,1013.15],[20180703,1013.63],[20180704,1013.69],[20180705,1013.46],[20180706,1013.44],[20180707,1013.44],[20180708,1013.44],[20180709,1013.41],[20180710,1013.73],[20180711,1013.74],[20180712,1014.23],[20180713,1015.24],[20180714,1015.24],[20180715,1015.24],[20180716,1014.72],[20180717,1015.08],[20180718,1015.59],[20180719,1015.89],[20180720,1014.41],[20180721,1014.41],[20180722,1014.41],[20180723,1012.93],[20180724,1012.83],[20180725,1013.53],[20180726,1013.59],[20180727,1014.01],[20180728,1014.01],[20180729,1014.01],[20180730,1012.73],[20180731,1012.62],[20180801,1011.74],[20180802,1011.57],[20180803,1012.41],[20180804,1012.41],[20180805,1012.41],[20180806,1013.63],[20180807,1013.37],[20180808,1013.24],[20180809,1013.43],[20180810,1014.74],[20180811,1014.74],[20180812,1014.74],[20180813,1014.1],[20180814,1014.11],[20180815,1014.27],[20180816,1014.08],[20180817,1013.93],[20180818,1013.93],[20180819,1013.93],[20180820,1014.26],[20180821,1013.8],[20180822,1012.69],[20180823,1012.32],[20180824,1011.72],[20180825,1011.72],[20180826,1011.72],[20180827,1011.02],[20180828,1009.63],[20180829,1009.1],[20180830,1009.09],[20180831,1009.27],[20180901,1009.27],[20180902,1009.27],[20180903,1009.23],[20180904,1009.81],[20180905,1009.24],[20180906,1009.51],[20180907,1009.37],[20180908,1009.37],[20180909,1009.37],[20180910,1009.77],[20180911,1009.36],[20180912,1009.5],[20180913,1009.22],[20180914,1008.49],[20180915,1008.49],[20180916,1008.49],[20180917,1008.77],[20180918,1008.5],[20180919,1008.18],[20180920,1007.74],[20180921,1008.11],[20180922,1008.11],[20180923,1008.11],[20180924,1007.08],[20180925,1006.03],[20180926,1006.46],[20180927,1006.9],[20180928,1007.55],[20180929,1007.55],[20180930,1007.55],[20181001,1006.99],[20181002,1007.4],[20181003,1007.18],[20181004,1005.93],[20181005,1004.22],[20181006,1004.22],[20181007,1004.22],[20181008,1003.73],[20181009,1003.91],[20181010,1003.4],[20181011,1002.77],[20181012,1002.84],[20181013,1002.84],[20181014,1002.84],[20181015,1002.99],[20181016,1003.7],[20181017,1004.81],[20181018,1004.74],[20181019,1004.25],[20181020,1004.25],[20181021,1004.25],[20181022,1004.56],[20181023,1004.97],[20181024,1005.56],[20181025,1005.6],[20181026,1006.85],[20181027,1006.85],[20181028,1006.85],[20181029,1006.77],[20181030,1006.48],[20181031,1006.52],[20181101,1006.27],[20181102,1005.97],[20181103,1005.97],[20181104,1005.97],[20181105,1006.37],[20181106,1005.87],[20181107,1005.57],[20181108,1005.31],[20181109,1006.17],[20181110,1006.17],[20181111,1006.17],[20181112,1006.75],[20181113,1006.38],[20181114,1005.48],[20181115,1005.22],[20181116,1004.17],[20181117,1004.17],[20181118,1004.17],[20181119,1002.68],[20181120,1001.58],[20181121,1001.53],[20181122,1002],[20181123,1002.9],[20181124,1002.9],[20181125,1002.9],[20181126,1003.3],[20181127,1003.64],[20181128,1003.58],[20181129,1003.79],[20181130,1004.03],[20181201,1004.03],[20181202,1004.03],[20181203,1004.72],[20181204,1005.55],[20181205,1005.39],[20181206,1005.47],[20181207,1004.56],[20181208,1004.56],[20181209,1004.56],[20181210,1004.4],[20181211,1004.37],[20181212,1004.62],[20181213,1005.2],[20181214,1006.39],[20181215,1006.39],[20181216,1006.39],[20181217,1006.1],[20181218,1006.18],[20181219,1006.34],[20181220,1006.57],[20181221,1005.87],[20181222,1005.87],[20181223,1005.87],[20181224,1005.94],[20181225,1005.94],[20181226,1005.96],[20181227,1006.16],[20181228,1005.7],[20181229,1005.7],[20181230,1005.7],[20181231,1006.08],[20190101,1006.08],[20190102,1007.46],[20190103,1007.95],[20190104,1006.54],[20190105,1006.54],[20190106,1006.54],[20190107,1005.95],[20190108,1005.36],[20190109,1005.82],[20190110,1006.12],[20190111,1006.86],[20190112,1006.86],[20190113,1006.86],[20190114,1007.78],[20190115,1008.65],[20190116,1009.5],[20190117,1009.77],[20190118,1009.96],[20190119,1009.96],[20190120,1009.96],[20190121,1010.09],[20190122,1010.91],[20190123,1011.16],[20190124,1013],[20190125,1013.49],[20190126,1013.49],[20190127,1013.49],[20190128,1013.23],[20190129,1013.33],[20190130,1013.71],[20190131,1015.37],[20190201,1015.22],[20190202,1015.22],[20190203,1015.22],[20190204,1015.22],[20190205,1015.52],[20190206,1016.3],[20190207,1016.98],[20190208,1017.2],[20190209,1017.2],[20190210,1017.2],[20190211,1016.97],[20190212,1016.97],[20190213,1017.27],[20190214,1018.19],[20190215,1018.32],[20190216,1018.32],[20190217,1018.32],[20190218,1018.69],[20190219,1018.74],[20190220,1018.54],[20190221,1018.17],[20190222,1018.5],[20190223,1018.5],[20190224,1018.5],[20190225,1018.72],[20190226,1019.17],[20190227,1018.51],[20190228,1017.84],[20190301,1017.53],[20190302,1017.53],[20190303,1017.53],[20190304,1018.28],[20190305,1018.79],[20190306,1019.79],[20190307,1021.97],[20190308,1022.69],[20190309,1022.69],[20190310,1022.69],[20190311,1022.79],[20190312,1023.1],[20190313,1023.12],[20190314,1023.66],[20190315,1024],[20190316,1024],[20190317,1024],[20190318,1024.64],[20190319,1024.69],[20190320,1024.95],[20190321,1026.16],[20190322,1028.5],[20190323,1028.5],[20190324,1028.5],[20190325,1028.62],[20190326,1028.51],[20190327,1030.28],[20190328,1030.4],[20190329,1030.23],[20190330,1030.23],[20190331,1030.23],[20190401,1029.7],[20190402,1030.5],[20190403,1029.52],[20190404,1029.63],[20190405,1029.84],[20190406,1029.84],[20190407,1029.84],[20190408,1029.91],[20190409,1030.12],[20190410,1031.24],[20190411,1031.53],[20190412,1029.95],[20190413,1029.95],[20190414,1029.95],[20190415,1029.39],[20190416,1029.15],[20190417,1028.83],[20190418,1030.39],[20190419,1030.49],[20190420,1030.49],[20190421,1030.49],[20190422,1030.44],[20190423,1030.58],[20190424,1032.08],[20190425,1032.37],[20190426,1032.93],[20190427,1032.93],[20190428,1032.93],[20190429,1033.04],[20190430,1032.95],[20190501,1032.93],[20190502,1032.77],[20190503,1033.19],[20190504,1033.19],[20190505,1033.19],[20190506,1033.19],[20190507,1033.79],[20190508,1033.62],[20190509,1033.12],[20190510,1031.96],[20190511,1031.96],[20190512,1031.96],[20190513,1032.05],[20190514,1032.32],[20190515,1033.13],[20190516,1033.66],[20190517,1034.34],[20190518,1034.34],[20190519,1034.34],[20190520,1033.75],[20190521,1033.29],[20190522,1033.43],[20190523,1034.03],[20190524,1034.18],[20190525,1034.18],[20190526,1034.18],[20190527,1034.4],[20190528,1034.95],[20190529,1036.05],[20190530,1036.1],[20190531,1037.21],[20190601,1037.21],[20190602,1037.21],[20190603,1038.02],[20190604,1038.43],[20190605,1039.57],[20190606,1040.33],[20190607,1041.85],[20190608,1041.85],[20190609,1041.85],[20190610,1041.52],[20190611,1041.46],[20190612,1041.51],[20190613,1042.15],[20190614,1043.27],[20190615,1043.27],[20190616,1043.27],[20190617,1043.45],[20190618,1047.06],[20190619,1048.14],[20190620,1049.37],[20190621,1048.81],[20190622,1048.81],[20190623,1048.81],[20190624,1049.1],[20190625,1049.63],[20190626,1049.06],[20190627,1049.07],[20190628,1049.77],[20190629,1049.77],[20190630,1049.77],[20190701,1051.5],[20190702,1053],[20190703,1055.63],[20190704,1056.7],[20190705,1055.62],[20190706,1055.62],[20190707,1055.62],[20190708,1055.26],[20190709,1054.31],[20190710,1053.21],[20190711,1052.15],[20190712,1051.07],[20190713,1051.07],[20190714,1051.07],[20190715,1052.13],[20190716,1053.03],[20190717,1054.47],[20190718,1055.31],[20190719,1055.96],[20190720,1055.96],[20190721,1055.96],[20190722,1056.38],[20190723,1057.55],[20190724,1059.32],[20190725,1059.47],[20190726,1059.88],[20190727,1059.88],[20190728,1059.88],[20190729,1060.14],[20190730,1059.84],[20190731,1060.94],[20190801,1061.97],[20190802,1063.21],[20190803,1063.21],[20190804,1063.21],[20190805,1063.57],[20190806,1063.83],[20190807,1066.15],[20190808,1065.32],[20190809,1064.69],[20190810,1064.69],[20190811,1064.69],[20190812,1064.62],[20190813,1065.17],[20190814,1067.11],[20190815,1068.24],[20190816,1070.86],[20190817,1070.86],[20190818,1070.86],[20190819,1069.39],[20190820,1070.26],[20190821,1070.28],[20190822,1069.59],[20190823,1069.86],[20190824,1069.86],[20190825,1069.86],[20190826,1069.79],[20190827,1071.77],[20190828,1073.66],[20190829,1073.93],[20190830,1073.89],[20190831,1073.89],[20190901,1073.89],[20190902,1073.99],[20190903,1075.37],[20190904,1074.39],[20190905,1070.95],[20190906,1071.53],[20190907,1071.53],[20190908,1071.53],[20190909,1069.81],[20190910,1067.96],[20190911,1067.67],[20190912,1068.16],[20190913,1064.92],[20190914,1064.92],[20190915,1064.92],[20190916,1065.82],[20190917,1065.34],[20190918,1066.07],[20190919,1066.2],[20190920,1066.92],[20190921,1066.92],[20190922,1066.92],[20190923,1069.46],[20190924,1070.68],[20190925,1070.29],[20190926,1070.57],[20190927,1070.41],[20190928,1070.41],[20190929,1070.41],[20190930,1070.68],[20191001,1070.41],[20191002,1069.72],[20191003,1070.47],[20191004,1070.82],[20191005,1070.82],[20191006,1070.82],[20191007,1070.36],[20191008,1070.6],[20191009,1069.44],[20191010,1066.71],[20191011,1065.11],[20191012,1065.11],[20191013,1065.11],[20191014,1065.39],[20191015,1065.08],[20191016,1064.59],[20191017,1063.94],[20191018,1063.25],[20191019,1063.25],[20191020,1063.25],[20191021,1061.73],[20191022,1062.53],[20191023,1063.58],[20191024,1064.36],[20191025,1063.7],[20191026,1063.7],[20191027,1063.7],[20191028,1062.29],[20191029,1062.13],[20191030,1062.09],[20191031,1063.79],[20191101,1063.56],[20191102,1063.56],[20191103,1063.56],[20191104,1062.81],[20191105,1062.24],[20191106,1062.69],[20191107,1060.66],[20191108,1060.08],[20191109,1060.08],[20191110,1060.08],[20191111,1059.31],[20191112,1059.31],[20191113,1060.25],[20191114,1061.3],[20191115,1061],[20191116,1061],[20191117,1061],[20191118,1061.06],[20191119,1060.7],[20191120,1061.17],[20191121,1060.34],[20191122,1060.79],[20191123,1060.79],[20191124,1060.79],[20191125,1061.58],[20191126,1062.44],[20191127,1062.59],[20191128,1062.4],[20191129,1062.46],[20191130,1062.46],[20191201,1062.46],[20191202,1059.82],[20191203,1061.02],[20191204,1060.79],[20191205,1059.86],[20191206,1059.69],[20191207,1059.69],[20191208,1059.69],[20191209,1060.88],[20191210,1060.99],[20191211,1061.8],[20191212,1060.57],[20191213,1061.43],[20191214,1061.43],[20191215,1061.43],[20191216,1061.47],[20191217,1061.97],[20191218,1061.35],[20191219,1060.65],[20191220,1060.86],[20191221,1060.86],[20191222,1060.86],[20191223,1061],[20191224,1061.01],[20191225,1061.01],[20191226,1061.02],[20191227,1061.19],[20191228,1061.19],[20191229,1061.19],[20191230,1059.37],[20191231,1059.15],[20200101,1059.15],[20200102,1060.09],[20200103,1062.41],[20200104,1062.41],[20200105,1062.41],[20200106,1062.37],[20200107,1062.56],[20200108,1062.07],[20200109,1061.26],[20200110,1061.95],[20200111,1061.95],[20200112,1061.95],[20200113,1060.86],[20200114,1061.24],[20200115,1061.91],[20200116,1062.2],[20200117,1062.73],[20200118,1062.73],[20200119,1062.73],[20200120,1063.11],[20200121,1064.06],[20200122,1064.92],[20200123,1066.78],[20200124,1068.07],[20200125,1068.07],[20200126,1068.07],[20200127,1070.29],[20200128,1070.23],[20200129,1071.25],[20200130,1072.03],[20200131,1072.82],[20200201,1072.82],[20200202,1072.82],[20200203,1072.62],[20200204,1071.95],[20200205,1071.34],[20200206,1071.58],[20200207,1072.91],[20200208,1072.91],[20200209,1072.91],[20200210,1074.02],[20200211,1074.2],[20200212,1074.39],[20200213,1075.35],[20200214,1076.28],[20200215,1076.28],[20200216,1076.28],[20200217,1076.63],[20200218,1077.02],[20200219,1077.52],[20200220,1078.53],[20200221,1078.91],[20200222,1078.91],[20200223,1078.91],[20200224,1078.96],[20200225,1078.69],[20200226,1077.14],[20200227,1075.19],[20200228,1074.07],[20200229,1074.07],[20200301,1074.07],[20200302,1072.63],[20200303,1074.21],[20200304,1076.02],[20200305,1075.8],[20200306,1074.48],[20200307,1074.48],[20200308,1074.48],[20200309,1068.82],[20200310,1063.28],[20200311,1061.4],[20200312,1052.37],[20200313,1042.47],[20200314,1042.47],[20200315,1042.47],[20200316,1032.26],[20200317,1023.17],[20200318,1009.5],[20200319,1005.5],[20200320,1009.79],[20200321,1009.79],[20200322,1009.79],[20200323,1011.44],[20200324,1009.63],[20200325,1011.51],[20200326,1017.39],[20200327,1022.79],[20200328,1022.79],[20200329,1022.79],[20200330,1023.39],[20200331,1022.52],[20200401,1022.89],[20200402,1022.53],[20200403,1023.64],[20200404,1023.64],[20200405,1023.64],[20200406,1023.74],[20200407,1022.98],[20200408,1023.37],[20200409,1027.95],[20200410,1028.06],[20200411,1028.06],[20200412,1028.06],[20200413,1028.09],[20200414,1032.28],[20200415,1034.58],[20200416,1034.88],[20200417,1035.4],[20200418,1035.4],[20200419,1035.4],[20200420,1033.92],[20200421,1032.37],[20200422,1030.2],[20200423,1032.68],[20200424,1035.3],[20200425,1035.3],[20200426,1035.3],[20200427,1036.25],[20200428,1038.22],[20200429,1039.78],[20200430,1042.61],[20200501,1042.54],[20200502,1042.54],[20200503,1042.54],[20200504,1040.29],[20200505,1041.19],[20200506,1039.82],[20200507,1040.04],[20200508,1040.62],[20200509,1040.62],[20200510,1040.62],[20200511,1039.9],[20200512,1039.81],[20200513,1040.48],[20200514,1040.45],[20200515,1039.67],[20200516,1039.67],[20200517,1039.67],[20200518,1039.46],[20200519,1040.44],[20200520,1041.72],[20200521,1042.02],[20200522,1044.3],[20200523,1044.3],[20200524,1044.3],[20200525,1044.64],[20200526,1044.74],[20200527,1046.66],[20200528,1047.98],[20200529,1048.45],[20200530,1048.45],[20200531,1048.45],[20200601,1048.04],[20200602,1048.19],[20200603,1048.11],[20200604,1048.7],[20200605,1049.43],[20200606,1049.43],[20200607,1049.43],[20200608,1052.65],[20200609,1052.77],[20200610,1051.77],[20200611,1052.55],[20200612,1052.97],[20200613,1052.97],[20200614,1052.97],[20200615,1053.34],[20200616,1054.88],[20200617,1056.01],[20200618,1056.48],[20200619,1057.06],[20200620,1057.06],[20200621,1057.06],[20200622,1057.77],[20200623,1057.24],[20200624,1056.98],[20200625,1057.76],[20200626,1058.27],[20200627,1058.27],[20200628,1058.27],[20200629,1057.68],[20200630,1057.91],[20200701,1056.79],[20200702,1058.09],[20200703,1058.58],[20200704,1058.58],[20200705,1058.58],[20200706,1059.09],[20200707,1059.72],[20200708,1060.14],[20200709,1060.52],[20200710,1061.07],[20200711,1061.07],[20200712,1061.07],[20200713,1059.49],[20200714,1060.07],[20200715,1060.28],[20200716,1061.36],[20200717,1061.39],[20200718,1061.39],[20200719,1061.39],[20200720,1062.82],[20200721,1064.13],[20200722,1065.03],[20200723,1065.58],[20200724,1064.68],[20200725,1064.68],[20200726,1064.68],[20200727,1064.54],[20200728,1064.98],[20200729,1065.01],[20200730,1065.74],[20200731,1064.86],[20200801,1064.86],[20200802,1064.86],[20200803,1065.18],[20200804,1066.77],[20200805,1065.73],[20200806,1066.83],[20200807,1067.12],[20200808,1067.12],[20200809,1067.12],[20200810,1068.1],[20200811,1067.08],[20200812,1065.98],[20200813,1064.24],[20200814,1064.1],[20200815,1064.1],[20200816,1064.1],[20200817,1064.61],[20200818,1064.87],[20200819,1065.33],[20200820,1066.32],[20200821,1066.99],[20200822,1066.99],[20200823,1066.99],[20200824,1066.95],[20200825,1064.92],[20200826,1064.18],[20200827,1063.6],[20200828,1063.1],[20200829,1063.1],[20200830,1063.1],[20200831,1062.57],[20200901,1062.93],[20200902,1066.03],[20200903,1067.69],[20200904,1066.81],[20200905,1066.81],[20200906,1066.81],[20200907,1066.11],[20200908,1067],[20200909,1066.33],[20200910,1065.11],[20200911,1066.11],[20200912,1066.11],[20200913,1066.11],[20200914,1066.81],[20200915,1067.09],[20200916,1067.94],[20200917,1068.89],[20200918,1068.54],[20200919,1068.54],[20200920,1068.54],[20200921,1069.02],[20200922,1068.62],[20200923,1068.44],[20200924,1067.79],[20200925,1067.63],[20200926,1067.63],[20200927,1067.63],[20200928,1067.48],[20200929,1068.08],[20200930,1067.59],[20201001,1067.94],[20201002,1068.57],[20201003,1068.57],[20201004,1068.57],[20201005,1068.14],[20201006,1068.37],[20201007,1068.35],[20201008,1069.6],[20201009,1070.58],[20201010,1070.58],[20201011,1070.58],[20201012,1071.37],[20201013,1072.42],[20201014,1073.32],[20201015,1073.77],[20201016,1074.22],[20201017,1074.22],[20201018,1074.22],[20201019,1073.63],[20201020,1072.5],[20201021,1071.62],[20201022,1070.55],[20201023,1070.68],[20201024,1070.68],[20201025,1070.68],[20201026,1071.32],[20201027,1072.33],[20201028,1072.26],[20201029,1072.29],[20201030,1071.84],[20201031,1071.84],[20201101,1071.84],[20201102,1072.14],[20201103,1072.37],[20201104,1074.13],[20201105,1075.03],[20201106,1074.7],[20201107,1074.7],[20201108,1074.7],[20201109,1072.92],[20201110,1072.6],[20201111,1073.29],[20201112,1074.48],[20201113,1075.44],[20201114,1075.44],[20201115,1075.44],[20201116,1076.36],[20201117,1077.12],[20201118,1077.59],[20201119,1078.26],[20201120,1079.11],[20201121,1079.11],[20201122,1079.11],[20201123,1079.14],[20201124,1079.56],[20201125,1079.8],[20201126,1080.27],[20201127,1080.28],[20201128,1080.28],[20201129,1080.28],[20201130,1079.72],[20201201,1078.16],[20201202,1077.23],[20201203,1078.04],[20201204,1078.09],[20201205,1078.09],[20201206,1078.09],[20201207,1079.48],[20201208,1080.58],[20201209,1080.96],[20201210,1081.04],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.67],[20201215,1081.52],[20201216,1080.44],[20201217,1080.22],[20201218,1080.08],[20201219,1080.08],[20201220,1080.08],[20201221,1080],[20201222,1080.17],[20201223,1078.97],[20201224,1079.03],[20201225,1079.03],[20201226,1079.03],[20201227,1079.03],[20201228,1079.19],[20201229,1079.72],[20201230,1079.63],[20201231,1080.03],[20210101,1080.03],[20210102,1080.03],[20210103,1080.03],[20210104,1081.04],[20210105,1080.71],[20210106,1079.44],[20210107,1079.36],[20210108,1079.75],[20210109,1079.75],[20210110,1079.75],[20210111,1079.14],[20210112,1077.36],[20210113,1078.78],[20210114,1079.66],[20210115,1079.81],[20210116,1079.81],[20210117,1079.81],[20210118,1079.38],[20210119,1079.4],[20210120,1079.94],[20210121,1078.56],[20210122,1077.98],[20210123,1077.98],[20210124,1077.98],[20210125,1079.34],[20210126,1079.25],[20210127,1079.45],[20210128,1078.82],[20210129,1077.66],[20210130,1077.66],[20210131,1077.66],[20210201,1078.29],[20210202,1078.24],[20210203,1078.46],[20210204,1078.34],[20210205,1078.34],[20210206,1078.34],[20210207,1078.34],[20210208,1077.91],[20210209,1077.78],[20210210,1077.63],[20210211,1078.08],[20210212,1077.22],[20210213,1077.22],[20210214,1077.22],[20210215,1075.71],[20210216,1073.94],[20210217,1073.8],[20210218,1072.34],[20210219,1070.79],[20210220,1070.79],[20210221,1070.79],[20210222,1070.66],[20210223,1069.54],[20210224,1068.19],[20210225,1064.93],[20210226,1064.67],[20210227,1064.67],[20210228,1064.67],[20210301,1068.42],[20210302,1069.58],[20210303,1068.06],[20210304,1067.77],[20210305,1067.27],[20210306,1067.27],[20210307,1067.27],[20210308,1067.04],[20210309,1067.84],[20210310,1068.57],[20210311,1069.55],[20210312,1068.34],[20210313,1068.34],[20210314,1068.34],[20210315,1068.98],[20210316,1069.51],[20210317,1067.68],[20210318,1066.21],[20210319,1066.69],[20210320,1066.69],[20210321,1066.69],[20210322,1066.98],[20210323,1068.53],[20210324,1069.74],[20210325,1071],[20210326,1070.33],[20210327,1070.33],[20210328,1070.33],[20210329,1069.16],[20210330,1067.75],[20210331,1067.95],[20210401,1069.51],[20210402,1069.56],[20210403,1069.56],[20210404,1069.56],[20210405,1069.52],[20210406,1069.45],[20210407,1069.4],[20210408,1070.08],[20210409,1068.91],[20210410,1068.91],[20210411,1068.91],[20210412,1068.27],[20210413,1068],[20210414,1067.11],[20210415,1068.2],[20210416,1068],[20210417,1068],[20210418,1068],[20210419,1067.21],[20210420,1067.03],[20210421,1067.68],[20210422,1067.73],[20210423,1067.09],[20210424,1067.09],[20210425,1067.09],[20210426,1066.72],[20210427,1066.3],[20210428,1065.76],[20210429,1064.21],[20210430,1064.39],[20210501,1064.39],[20210502,1064.39],[20210503,1064.6],[20210504,1066.06],[20210505,1066.23],[20210506,1066.01],[20210507,1065.52],[20210508,1065.52],[20210509,1065.52],[20210510,1065.05],[20210511,1063.32],[20210512,1062.03],[20210513,1061.93],[20210514,1061.06],[20210515,1061.06],[20210516,1061.06],[20210517,1060.49],[20210518,1059.88],[20210519,1059.34],[20210520,1059.43],[20210521,1060.26],[20210522,1060.26],[20210523,1060.26],[20210524,1060.45],[20210525,1062.1],[20210526,1063.78],[20210527,1063.25],[20210528,1063.8],[20210529,1063.8],[20210530,1063.8],[20210531,1063.94],[20210601,1063.59],[20210602,1064.64],[20210603,1064.36],[20210604,1065.49],[20210605,1065.49],[20210606,1065.49],[20210607,1065.33],[20210608,1066.06],[20210609,1067.46],[20210610,1067.92],[20210611,1069.47],[20210612,1069.47],[20210613,1069.47],[20210614,1069.12],[20210615,1068.37],[20210616,1068.09],[20210617,1068.09],[20210618,1068.36],[20210619,1068.36],[20210620,1068.36],[20210621,1067.67],[20210622,1066.89],[20210623,1067.13],[20210624,1067.68],[20210625,1066.46],[20210626,1066.46],[20210627,1066.46],[20210628,1067.27],[20210629,1067.48],[20210630,1068.64],[20210701,1069],[20210702,1070.29],[20210703,1070.29],[20210704,1070.29],[20210705,1070.2],[20210706,1071.82],[20210707,1073.43],[20210708,1073.64],[20210709,1072.66],[20210710,1072.66],[20210711,1072.66],[20210712,1072.88],[20210713,1073.15],[20210714,1073.94],[20210715,1074.56],[20210716,1075.42],[20210717,1075.42],[20210718,1075.42],[20210719,1076.53],[20210720,1077.38],[20210721,1076.81],[20210722,1077.69],[20210723,1078.34],[20210724,1078.34],[20210725,1078.34],[20210726,1078.43],[20210727,1078.85],[20210728,1078.94],[20210729,1078.92],[20210730,1079.23],[20210731,1079.23],[20210801,1079.23],[20210802,1080.29],[20210803,1080.98],[20210804,1081.56],[20210805,1082.06],[20210806,1080.8],[20210807,1080.8],[20210808,1080.8],[20210809,1080.91],[20210810,1081.16],[20210811,1080.75],[20210812,1080.85],[20210813,1080.89],[20210814,1080.89],[20210815,1080.89],[20210816,1081.08],[20210817,1081.14],[20210818,1081.62],[20210819,1081.86],[20210820,1082.13],[20210821,1082.13],[20210822,1082.13],[20210823,1081.41],[20210824,1081.27],[20210825,1079.55],[20210826,1078.43],[20210827,1078.55],[20210828,1078.55],[20210829,1078.55],[20210830,1079],[20210831,1077.85],[20210901,1077.19],[20210902,1077.35],[20210903,1076.67],[20210904,1076.67],[20210905,1076.67],[20210906,1076.82],[20210907,1075.42],[20210908,1075.45],[20210909,1076.95],[20210910,1076.71],[20210911,1076.71],[20210912,1076.71],[20210913,1077.06],[20210914,1077.35],[20210915,1076.68],[20210916,1076.46],[20210917,1075.45],[20210918,1075.45],[20210919,1075.45],[20210920,1076.11],[20210921,1076.47],[20210922,1076.63],[20210923,1074.95],[20210924,1072.84],[20210925,1072.84],[20210926,1072.84],[20210927,1072.24],[20210928,1070.92],[20210929,1071.35],[20210930,1071.19],[20211001,1072.03],[20211002,1072.03],[20211003,1072.03],[20211004,1071.79],[20211005,1071.23],[20211006,1070.65],[20211007,1070.56],[20211008,1069.41],[20211009,1069.41],[20211010,1069.41],[20211011,1068.02],[20211012,1067.01],[20211013,1068.2],[20211014,1070.06],[20211015,1070.09],[20211016,1070.09],[20211017,1070.09],[20211018,1069.06],[20211019,1067.44],[20211020,1067.52],[20211021,1066.81],[20211022,1066.57],[20211023,1066.57],[20211024,1066.57],[20211025,1067.2],[20211026,1067.55],[20211027,1069.7],[20211028,1068.35],[20211029,1065.43],[20211030,1065.43],[20211031,1065.43],[20211101,1065.29],[20211102,1067.07],[20211103,1067.8],[20211104,1070.19],[20211105,1073.36],[20211106,1073.36],[20211107,1073.36],[20211108,1073.23],[20211109,1074.86],[20211110,1073.41],[20211111,1072.47],[20211112,1072.49],[20211113,1072.49],[20211114,1072.49],[20211115,1071.93],[20211116,1071.78],[20211117,1071.78],[20211118,1072.65],[20211119,1074.71],[20211120,1074.71],[20211121,1074.71],[20211122,1073.48],[20211123,1070.31],[20211124,1069.09],[20211125,1069.56],[20211126,1070.71],[20211127,1070.71],[20211128,1070.71],[20211129,1070.48],[20211130,1071.76],[20211201,1071.72],[20211202,1072.75],[20211203,1074.02],[20211204,1074.02],[20211205,1074.02],[20211206,1074.93],[20211207,1075.49],[20211208,1073.52],[20211209,1073.97],[20211210,1074.51],[20211211,1074.51],[20211212,1074.51],[20211213,1075.59],[20211214,1075],[20211215,1074.87],[20211216,1073.86],[20211217,1074.7],[20211218,1074.7],[20211219,1074.7],[20211220,1074.61],[20211221,1072.41],[20211222,1071.58],[20211223,1070.01],[20211224,1070.01],[20211225,1070.01],[20211226,1070.01],[20211227,1069.46],[20211228,1069.46],[20211229,1067.82],[20211230,1067.19],[20211231,1067.23],[20220101,1067.23],[20220102,1067.23],[20220103,1066.32],[20220104,1065.7],[20220105,1065.17],[20220106,1063.32],[20220107,1062.05],[20220108,1062.05],[20220109,1062.05],[20220110,1061.26],[20220111,1060.92],[20220112,1061.5],[20220113,1062.04],[20220114,1060.71],[20220115,1060.71],[20220116,1060.51],[20220117,1059.57],[20220118,1058.57],[20220119,1057.97],[20220120,1058.85],[20220121,1059.92],[20220122,1059.92],[20220123,1059.92],[20220124,1060.5],[20220125,1059.86],[20220126,1058.96],[20220127,1059.22],[20220128,1058.48],[20220129,1058.48],[20220130,1058.48],[20220131,1056.64],[20220201,1054.96],[20220202,1054.71],[20220203,1050.19],[20220204,1043.92],[20220205,1043.92],[20220206,1043.92],[20220207,1039.75],[20220208,1038.04],[20220209,1039.36],[20220210,1037.33],[20220211,1035.62],[20220212,1035.62],[20220213,1035.62],[20220214,1035.21],[20220215,1033.79],[20220216,1034.67],[20220217,1036.36],[20220218,1037.55],[20220219,1037.55],[20220220,1037.55],[20220221,1037.09],[20220222,1035.08],[20220223,1034.47],[20220224,1035.32],[20220225,1034.32],[20220226,1034.32],[20220227,1034.32],[20220228,1035.35],[20220301,1043.59],[20220302,1043.3],[20220303,1041.94],[20220304,1044.66],[20220305,1044.66],[20220306,1044.66],[20220307,1042.82],[20220308,1038.89],[20220309,1034.89],[20220310,1030.59],[20220311,1030.2],[20220312,1030.2],[20220313,1030.2],[20220314,1026.89],[20220315,1025.86],[20220316,1025.53],[20220317,1026.4],[20220318,1027.83],[20220319,1027.83],[20220320,1027.83],[20220321,1025.53],[20220322,1023.2],[20220323,1024.15],[20220324,1023.52],[20220325,1021.67],[20220326,1021.67],[20220327,1021.67],[20220328,1021.15],[20220329,1019.69],[20220330,1018.57],[20220331,1021.43],[20220401,1021.38],[20220402,1021.38],[20220403,1021.38],[20220404,1023.28],[20220405,1020.43],[20220406,1017.4],[20220407,1015.83],[20220408,1014.61],[20220409,1014.61],[20220410,1014.61],[20220411,1011.31],[20220412,1010.9],[20220413,1011.89],[20220414,1009.88],[20220415,1009.89],[20220416,1009.89],[20220417,1009.89],[20220418,1009.88],[20220419,1006.61],[20220420,1007.48],[20220421,1005.21],[20220422,1002.97],[20220423,1002.97],[20220424,1002.97],[20220425,1004.6],[20220426,1006.07],[20220427,1006.14],[20220428,1003.49],[20220429,1001.09],[20220430,1001.09],[20220501,1001.09],[20220502,999.52],[20220503,998.4],[20220504,997.02],[20220505,995.27],[20220506,990.43],[20220507,990.43],[20220508,990.43],[20220509,989.39],[20220510,990.17],[20220511,991.74],[20220512,997.15],[20220513,996.68],[20220514,996.68],[20220515,996.68],[20220516,996.97],[20220517,993.54],[20220518,993.17],[20220519,993.77],[20220520,993.16],[20220521,993.16],[20220522,993.16],[20220523,991.22],[20220524,991.46],[20220525,992.33],[20220526,991.81],[20220527,993.13],[20220528,993.13],[20220529,993.13],[20220530,992.09],[20220531,989.01],[20220601,986.9],[20220602,985.49],[20220603,984.12],[20220604,984.12],[20220605,984.12],[20220606,982.86],[20220607,981.58],[20220608,979.43],[20220609,975.64],[20220610,971.23],[20220611,971.23],[20220612,971.23],[20220613,962.69],[20220614,955],[20220615,956.78],[20220616,954.78],[20220617,955.39],[20220618,955.39],[20220619,955.39],[20220620,953.88],[20220621,951.92],[20220622,955.55],[20220623,959.12],[20220624,962.84],[20220625,962.84],[20220626,962.84],[20220627,960.12],[20220628,956.64],[20220629,958.32],[20220630,961.89],[20220701,967.04],[20220702,967.04],[20220703,967.04],[20220704,965.72],[20220705,969.55],[20220706,971.86],[20220707,969.85],[20220708,968.89],[20220709,968.89],[20220710,968.89],[20220711,971.55],[20220712,976.16],[20220713,975.84],[20220714,974.12],[20220715,974.32],[20220716,974.32],[20220717,974.32],[20220718,972.41],[20220719,969.97],[20220720,971.24],[20220721,972.35],[20220722,978.64],[20220723,978.64],[20220724,978.64],[20220725,981.4],[20220726,984.88],[20220727,985.43],[20220728,990.17],[20220729,992.69],[20220730,992.69],[20220731,992.69],[20220801,995.06],[20220802,994.96],[20220803,993.37],[20220804,995.04],[20220805,991.71],[20220806,991.71],[20220807,991.71],[20220808,992.05],[20220809,991.02],[20220810,991.74],[20220811,990.01],[20220812,989.73],[20220813,989.73],[20220814,989.73],[20220815,991.23],[20220816,991.69],[20220817,987.49],[20220818,985.81],[20220819,982.01],[20220820,982.01],[20220821,982.01],[20220822,978.31],[20220823,976.12],[20220824,974.06],[20220825,975.27],[20220826,973.88],[20220827,973.88],[20220828,973.88],[20220829,970.64],[20220830,967.27],[20220831,964.77],[20220901,961.28],[20220902,962.51],[20220903,962.51],[20220904,962.51],[20220905,961.53],[20220906,960.3],[20220907,961.4],[20220908,959.03],[20220909,957.84],[20220910,957.84],[20220911,957.84],[20220912,958.97],[20220913,956.83],[20220914,957.04],[20220915,955.91],[20220916,954.22],[20220917,954.22],[20220918,954.22],[20220919,952.97],[20220920,948.67],[20220921,948.84],[20220922,946.56],[20220923,944.06],[20220924,944.06],[20220925,944.06],[20220926,939.28],[20220927,933.36],[20220928,933.7],[20220929,930.65],[20220930,931.28],[20221001,931.28],[20221002,931.28],[20221003,935.52],[20221004,940.22],[20221005,936.84],[20221006,934.4],[20221007,930.46],[20221008,930.46],[20221009,930.46],[20221010,926.86],[20221011,925.47],[20221012,923.57],[20221013,922.73],[20221014,922.26],[20221015,922.26],[20221016,922.26],[20221017,923.4],[20221018,923.73],[20221019,921.84],[20221020,919.73],[20221021,918.8],[20221022,918.8],[20221023,918.8],[20221024,921.07],[20221025,926.44],[20221026,927.81],[20221027,933.54],[20221028,933.74],[20221029,933.74],[20221030,933.74],[20221031,931.99],[20221101,932.52],[20221102,933.25],[20221103,930.63],[20221104,928.53],[20221105,928.53],[20221106,928.53],[20221107,927.55],[20221108,928.82],[20221109,931.38],[20221110,938.56],[20221111,937.61],[20221112,937.61],[20221113,937.61],[20221114,936.83],[20221115,939.11],[20221116,942.32],[20221117,942.47],[20221118,942.54],[20221119,942.54],[20221120,942.54],[20221121,944.05],[20221122,944.93],[20221123,947.48],[20221124,950.55],[20221125,948.63],[20221126,948.63],[20221127,948.63],[20221128,947.16],[20221129,949.11],[20221130,949.63],[20221201,953.84],[20221202,954.57],[20221203,954.57],[20221204,954.57],[20221205,954.07],[20221206,955.56],[20221207,956.8],[20221208,956.19],[20221209,953.15],[20221210,953.15],[20221211,953.15],[20221212,952.1],[20221213,953.21],[20221214,952.56],[20221215,948.63],[20221216,943.93],[20221217,943.93],[20221218,943.93],[20221219,942.32],[20221220,938.92],[20221221,938],[20221222,936.87],[20221223,935.56],[20221224,935.56],[20221225,935.56],[20221226,935.56],[20221227,933.2],[20221228,931.39],[20221229,932.06],[20221230,929.97],[20221231,929.97],[20230101,929.97],[20230102,931.06],[20230103,935.3],[20230104,938.97],[20230105,938.53],[20230106,941.55],[20230107,941.55],[20230108,941.55],[20230109,941.69],[20230110,940.37],[20230111,943.34],[20230112,946.36],[20230113,947.78],[20230114,947.78],[20230115,947.78],[20230116,947.89],[20230117,949.86],[20230118,954.01],[20230119,953.91],[20230120,950.26],[20230121,950.26],[20230122,950.26],[20230123,948.05],[20230124,949.12],[20230125,949.9],[20230126,949.17],[20230127,948.22],[20230128,948.22],[20230129,948.22],[20230130,946.03],[20230131,946.19],[20230201,946.62],[20230202,953.6],[20230203,952.72],[20230204,952.72],[20230205,952.72],[20230206,950.14],[20230207,948.99],[20230208,947.62],[20230209,948.35],[20230210,947.02],[20230211,947.02],[20230212,947.02],[20230213,945.98],[20230214,943.65],[20230215,941.75],[20230216,940.55],[20230217,940.83],[20230218,940.83],[20230219,940.83],[20230220,940.73],[20230221,937.49],[20230222,936.66],[20230223,938.05],[20230224,936.86],[20230225,936.86],[20230226,936.86],[20230227,935.4],[20230228,932.95],[20230301,930.39],[20230302,929.13],[20230303,930.1],[20230304,930.1],[20230305,930.1],[20230306,930.23],[20230307,930.56],[20230308,932.07],[20230309,932.15],[20230310,935.97],[20230311,935.97],[20230312,935.97],[20230313,941.84],[20230314,938.44],[20230315,944.34],[20230316,942.68],[20230317,944.4],[20230318,944.4],[20230319,944.4],[20230320,943.75],[20230321,941.17],[20230322,940.04],[20230323,942.93],[20230324,946.03],[20230325,946.03],[20230326,946.03],[20230327,944.03],[20230328,941.08],[20230329,940.17],[20230330,939.34],[20230331,941.2],[20230401,941.2],[20230402,941.2],[20230403,944.25],[20230404,945.12],[20230405,947.52],[20230406,948.37],[20230407,948.38],[20230408,948.38],[20230409,948.38],[20230410,948.32],[20230411,944.6],[20230412,942.23],[20230413,941.44],[20230414,939.6],[20230415,939.6],[20230416,939.6],[20230417,938.46],[20230418,938.58],[20230419,937.19],[20230420,938.03],[20230421,937.4],[20230422,937.4],[20230423,937.4],[20230424,936.94],[20230425,939.95],[20230426,940.25],[20230427,938.29],[20230428,941.37],[20230429,941.37],[20230430,941.37],[20230501,941.33],[20230502,943.26],[20230503,944.37],[20230504,945.55],[20230505,944.16],[20230506,944.16],[20230507,944.16],[20230508,943.12],[20230509,942.52],[20230510,943.67],[20230511,946.28],[20230512,946.01],[20230513,946.01],[20230514,946.01],[20230515,944.65],[20230516,942.93],[20230517,942.55],[20230518,941.4],[20230519,938.95],[20230520,938.95],[20230521,938.95],[20230522,938.28],[20230523,937.77],[20230524,937.79],[20230525,936.35],[20230526,934.84],[20230527,934.84],[20230528,934.84],[20230529,935.32],[20230530,940.51],[20230531,944.22],[20230601,945.96],[20230602,944.84],[20230603,944.84],[20230604,944.84],[20230605,943.3],[20230606,943.38],[20230607,941.99],[20230608,942.13],[20230609,943.07],[20230610,943.07],[20230611,943.07],[20230612,943.84],[20230613,942.87],[20230614,941.52],[20230615,940.06],[20230616,940.03],[20230617,940.03],[20230618,940.03],[20230619,938.87],[20230620,941.32],[20230621,941.2],[20230622,938.98],[20230623,940.82],[20230624,940.82],[20230625,940.82],[20230626,944.13],[20230627,944.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,87€ |
| 2020 | 1.069,25€ |
| 2021 | 1.081,15€ |
| 2022 | 990,20€ |
| 2023 | 922,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,94% |
| 3 M | -0,18% |
| 6 M | -1,08% |
| lfd. Jahr | 0,13% |
| 1 Jahr | -6,79% |
| 3 Jahre | -13,68% |
| 5 Jahre | -7,80% |
| 10 Jahre | -1,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist Ertrags- und Kapitalwertzuwachs durch Anlage größtenteils in erstklassige Anleihen (investment grade), die auf verschiedene Währungen lauten. Das Währungsrisiko wird gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4867 | 2.002100 |
| 05.2019 - 05.2020 | 5.3587 | 1.093800 |
| 05.2020 - 05.2021 | 1.1129 | 1.730200 |
| 05.2021 - 05.2022 | -8.4122 | -6.741100 |
| 05.2022 - 05.2023 | -6.7889 | -5.795200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,29% | 5,22% | 4,98% | 4,12% |
| Sharpe Ratio | -0,81 | -0,73 | -0,22 | 0,05 |
| Tracking Error | 2,07% | 1,88% | 1,83% | 1,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,01 | 1,00 | 0,99 |
| Treynor Ratio | -6,25 | -3,74 | -1,08 | 0,22 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (02. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1430KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 913KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 548KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr James Mitchell |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 181,28 Mio. EUR |