Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785169
ISIN: IE0002191298
Aktienfonds All Cap, Japan
Aktueller Preis (15. 05. 2025)
145,84 €
0,83 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002191298","name":"Russell Investments Japan Equity Fund C EUR","currency":"EUR"},"ts":[[20200515,111.41],[20200518,112.31],[20200519,112.39],[20200520,113.51],[20200521,113.54],[20200522,113.55],[20200525,115.33],[20200526,116.12],[20200527,117.2],[20200528,118.11],[20200529,116.24],[20200602,117.27],[20200603,117.03],[20200604,115.84],[20200605,115.9],[20200608,118.01],[20200609,118.29],[20200610,118.86],[20200611,116.68],[20200612,116.2],[20200615,112.83],[20200616,117.6],[20200617,118.2],[20200618,118.29],[20200619,118.68],[20200622,117.79],[20200623,118.3],[20200624,117.72],[20200625,116.69],[20200626,117.57],[20200629,115],[20200630,115.31],[20200701,113.85],[20200702,114.41],[20200703,115],[20200706,116.32],[20200707,116.75],[20200708,115.19],[20200709,116.02],[20200710,115.01],[20200713,116.17],[20200714,115.16],[20200715,117.33],[20200716,116.22],[20200717,115.8],[20200720,115.74],[20200721,116.12],[20200722,113.96],[20200723,114.26],[20200724,115.19],[20200727,114.47],[20200728,114.43],[20200729,112.43],[20200730,111.81],[20200731,108],[20200804,112.64],[20200805,112.03],[20200806,112.2],[20200807,112.1],[20200810,112.41],[20200811,114.35],[20200812,114.65],[20200813,115.61],[20200814,116.5],[20200817,115.68],[20200818,116.03],[20200819,116.22],[20200820,115.77],[20200821,116.54],[20200824,116.93],[20200825,116.95],[20200826,117.37],[20200827,116.52],[20200828,115.76],[20200831,115.57],[20200901,115.63],[20200902,117.42],[20200903,117.83],[20200904,116.68],[20200907,115.97],[20200908,117.45],[20200909,115.91],[20200910,116.43],[20200911,118.07],[20200914,118.86],[20200915,118.51],[20200916,119.7],[20200917,119.59],[20200918,120.05],[20200921,120.95],[20200922,120.84],[20200923,120.92],[20200924,119.61],[20200925,120.48],[20200928,122.29],[20200929,121.77],[20200930,119.68],[20201001,119.36],[20201002,118.75],[20201005,119.82],[20201006,120.17],[20201007,120.47],[20201008,121.56],[20201009,121.09],[20201012,121.47],[20201013,122.19],[20201014,122.18],[20201015,121.65],[20201016,120.31],[20201019,121.18],[20201020,119.92],[20201021,121.68],[20201022,120.14],[20201023,120.04],[20201027,119.77],[20201028,120.63],[20201029,120.8],[20201030,119.3],[20201102,120.92],[20201103,120.24],[20201104,122.23],[20201105,123.52],[20201106,124.33],[20201109,124.24],[20201110,125.28],[20201111,127.27],[20201112,126.8],[20201113,125.91],[20201116,127.7],[20201117,127.63],[20201118,127.33],[20201119,127.3],[20201120,127.64],[20201123,127.06],[20201124,128.95],[20201125,129.12],[20201126,130.38],[20201127,130.68],[20201130,128.51],[20201201,128.31],[20201202,127.94],[20201203,127.82],[20201204,127.41],[20201207,126.33],[20201208,126.36],[20201209,127.96],[20201210,126.54],[20201211,127.69],[20201214,128.01],[20201215,127.63],[20201216,127.84],[20201217,128.07],[20201218,128.11],[20201221,127.68],[20201222,125.86],[20201223,125.82],[20201224,126.52],[20201229,128.84],[20201230,127.72],[20201231,128.39],[20210104,127.66],[20210105,127.67],[20210106,127.95],[20210107,129.46],[20210108,131.82],[20210111,132.28],[20210112,131.93],[20210113,132.87],[20210114,133.73],[20210115,132.92],[20210118,132.47],[20210119,132.34],[20210120,132.71],[20210121,132.92],[20210122,132.07],[20210125,132.95],[20210126,131.96],[20210127,132.9],[20210128,130.92],[20210129,128.17],[20210201,129.99],[20210202,131.76],[20210203,133.52],[20210204,133],[20210205,134.53],[20210208,137.08],[20210209,137.41],[20210210,137.49],[20210211,137.49],[20210212,137.51],[20210215,138.22],[20210216,138.67],[20210217,139.3],[20210218,137.54],[20210219,136.24],[20210222,137.51],[20210223,137.19],[20210224,134.32],[20210225,134.22],[20210226,131.03],[20210301,133.97],[20210302,133.31],[20210303,134.08],[20210304,132.32],[20210305,133.45],[20210308,133.5],[20210309,134.79],[20210310,134.81],[20210311,134.72],[20210312,136.24],[20210315,137.84],[20210316,139.07],[20210318,140.73],[20210319,141.89],[20210322,140.54],[20210323,139.78],[20210324,136.79],[20210325,139],[20210326,140.32],[20210329,140.49],[20210330,140.41],[20210331,138.2],[20210401,138.18],[20210406,137.96],[20210407,138.15],[20210408,137.76],[20210409,138.02],[20210412,137.52],[20210413,137.74],[20210414,137.25],[20210415,137.97],[20210416,138.18],[20210419,138.27],[20210420,135.52],[20210421,132.95],[20210422,135.22],[20210423,134.2],[20210426,134.29],[20210427,133.07],[20210428,132.92],[20210429,132.77],[20210430,132.46],[20210504,132.5],[20210505,132.77],[20210506,134.12],[20210507,134.46],[20210510,135.32],[20210511,132.66],[20210512,130.27],[20210513,128.17],[20210514,130.01],[20210517,129.54],[20210518,131.13],[20210519,130.81],[20210520,130.66],[20210521,131.48],[20210524,131.97],[20210525,131.97],[20210526,131.82],[20210527,130.51],[20210528,132.6],[20210531,131.17],[20210601,130.71],[20210602,131.78],[20210603,133.14],[20210604,133.36],[20210608,133.67],[20210609,133.28],[20210610,133.48],[20210611,133.6],[20210614,133.57],[20210615,134.2],[20210616,134.52],[20210617,135.23],[20210618,134.54],[20210621,131.2],[20210622,134.27],[20210623,132.83],[20210624,133.14],[20210625,133.89],[20210628,135.07],[20210629,134.24],[20210630,133.87],[20210701,132.96],[20210702,134.6],[20210705,134.3],[20210706,135.48],[20210707,134.58],[20210708,134.09],[20210709,133.08],[20210712,135.51],[20210713,136.86],[20210714,136.88],[20210715,135.06],[20210716,134.97],[20210719,133.96],[20210720,132.65],[20210721,133.03],[20210722,133.08],[20210723,132.89],[20210726,134.17],[20210727,135.33],[20210728,134.4],[20210729,134.71],[20210730,133.12],[20210803,135.81],[20210804,134.66],[20210805,134.99],[20210806,135.61],[20210809,135.81],[20210810,136.45],[20210811,137.8],[20210812,137.94],[20210813,138.1],[20210816,136.63],[20210817,136.1],[20210818,136.55],[20210819,135.09],[20210820,134.13],[20210823,136.09],[20210824,137.25],[20210825,136.89],[20210826,136.97],[20210827,136.24],[20210830,137.57],[20210831,138.48],[20210901,139.09],[20210902,138.9],[20210903,141.39],[20210906,143.15],[20210907,143.92],[20210908,145.55],[20210909,145.19],[20210910,146.96],[20210913,147.7],[20210914,149.22],[20210915,148.35],[20210916,147.9],[20210917,148.33],[20210920,149.09],[20210921,146.8],[20210922,144.53],[20210923,143.47],[20210924,146.35],[20210927,146.06],[20210928,145.2],[20210929,143.46],[20210930,143.85],[20211001,141.56],[20211004,140.56],[20211005,138.6],[20211006,139.18],[20211007,138.58],[20211008,139.07],[20211011,140.02],[20211012,138.49],[20211013,138.28],[20211014,138.47],[20211015,140.02],[20211018,139.5],[20211019,139.89],[20211020,139.51],[20211021,138.16],[20211022,138.74],[20211026,139.45],[20211027,139.67],[20211028,138.2],[20211029,138.5],[20211101,141.27],[20211102,140.98],[20211103,140.58],[20211104,143.4],[20211105,142.69],[20211108,141.91],[20211109,141.38],[20211110,140.01],[20211111,140.98],[20211112,142.93],[20211115,143.89],[20211116,143.85],[20211117,143.6],[20211118,143.24],[20211119,144.66],[20211122,144.58],[20211123,144.03],[20211124,142.58],[20211125,142.87],[20211126,141.47],[20211129,138.75],[20211130,137.08],[20211201,137.66],[20211202,136.58],[20211203,139.27],[20211206,137.85],[20211207,141.05],[20211208,140.69],[20211209,140.88],[20211210,139.15],[20211213,139.61],[20211214,138.53],[20211215,139.72],[20211216,140.5],[20211217,139.3],[20211220,136.3],[20211221,137.3],[20211222,136.67],[20211223,137.91],[20211224,137.6],[20211229,137.54],[20211230,137.22],[20211231,136.56],[20220104,138.52],[20220105,138.85],[20220106,136.48],[20220107,135.8],[20220110,136.86],[20220111,136.18],[20220112,137.88],[20220113,137.39],[20220114,136.14],[20220117,136.02],[20220118,135.69],[20220119,132.25],[20220120,133.38],[20220121,133.35],[20220124,133.39],[20220125,131.26],[20220126,130.6],[20220127,127.73],[20220128,129.56],[20220131,130.38],[20220201,130.13],[20220202,133.09],[20220203,129.91],[20220204,129.61],[20220207,129.62],[20220208,129.6],[20220209,131.09],[20220210,131.15],[20220211,131.98],[20220214,131.65],[20220215,129.58],[20220216,131.47],[20220217,130.77],[20220218,130.2],[20220221,129.66],[20220222,127.55],[20220223,127.61],[20220224,127.84],[20220225,127.44],[20220228,129.27],[20220301,131.56],[20220302,128.96],[20220303,130.66],[20220304,130.63],[20220307,127.07],[20220308,124.12],[20220309,121.75],[20220310,126.26],[20220311,124.33],[20220314,123.63],[20220315,124.38],[20220316,125.82],[20220321,128.39],[20220322,129],[20220323,131.54],[20220324,130.7],[20220325,130.85],[20220328,128.79],[20220329,129.31],[20220330,128.85],[20220331,128.6],[20220401,128.22],[20220404,129.56],[20220405,129.25],[20220406,127.16],[20220407,125.13],[20220408,125.67],[20220411,123.77],[20220412,122.79],[20220413,123.89],[20220414,125.57],[20220419,121.81],[20220420,123.33],[20220421,123.41],[20220422,122.56],[20220425,121.66],[20220426,123.46],[20220427,122.63],[20220428,122.78],[20220429,123.69],[20220503,123.35],[20220504,124.65],[20220505,125.6],[20220506,123.15],[20220509,121.19],[20220510,120.59],[20220511,119.71],[20220512,121.42],[20220513,123.29],[20220516,123.25],[20220517,121.63],[20220518,123.44],[20220519,122.25],[20220520,123.35],[20220523,123.34],[20220524,122.76],[20220525,122.43],[20220526,122.41],[20220527,123.29],[20220530,124.03],[20220531,123.4],[20220601,124.45],[20220602,123.2],[20220603,122.34],[20220607,122.09],[20220608,122],[20220609,122.69],[20220610,122.7],[20220613,121.55],[20220614,119.82],[20220615,118.53],[20220616,119.98],[20220617,116.53],[20220620,114.8],[20220621,115.7],[20220622,115.4],[20220623,117.36],[20220624,117.54],[20220627,118.26],[20220628,119.51],[20220629,119.15],[20220630,118.58],[20220701,118.32],[20220704,118.79],[20220705,121.21],[20220706,120.26],[20220707,121.97],[20220708,122.42],[20220711,123.58],[20220712,122.78],[20220713,121.87],[20220714,121.3],[20220715,120.63],[20220718,119.71],[20220719,119.99],[20220720,122.69],[20220721,123.63],[20220722,125.06],[20220725,123.93],[20220726,125.09],[20220727,124.59],[20220728,127.02],[20220729,126.87],[20220802,127.92],[20220803,126.51],[20220804,126.72],[20220805,125.84],[20220808,126.05],[20220809,124.96],[20220810,126.31],[20220811,126.11],[20220812,128.62],[20220815,130.56],[20220816,129.62],[20220817,130.37],[20220818,129.93],[20220819,129.39],[20220822,130.05],[20220823,129.4],[20220824,128.72],[20220825,129.52],[20220826,128.67],[20220829,125.61],[20220830,127.02],[20220831,126.14],[20220901,124.56],[20220902,123.14],[20220905,124.05],[20220906,122.13],[20220907,119.57],[20220908,122.2],[20220909,123.14],[20220912,122.96],[20220913,122.92],[20220914,122.18],[20220915,121.74],[20220916,121.12],[20220919,121.03],[20220920,121.29],[20220921,120.83],[20220922,123.06],[20220923,123.41],[20220926,119.6],[20220927,120.25],[20220928,118.9],[20220929,118.96],[20220930,116.63],[20221003,116.97],[20221004,119.1],[20221005,120.38],[20221006,120.81],[20221007,120.18],[20221010,120.7],[20221011,118.56],[20221012,117.51],[20221013,115.68],[20221014,116.99],[20221017,114.82],[20221018,115.52],[20221019,115.87],[20221020,114.64],[20221021,113.92],[20221024,114.07],[20221025,115.05],[20221026,115.88],[20221027,115.93],[20221028,114.91],[20221101,117.55],[20221102,118.38],[20221103,118.9],[20221104,116.45],[20221107,116.98],[20221108,118.33],[20221109,117.55],[20221110,118.93],[20221111,121.93],[20221114,119.71],[20221115,120.74],[20221116,120.11],[20221117,120.19],[20221118,120.46],[20221121,120.52],[20221122,121.72],[20221123,122.05],[20221124,124.58],[20221125,123.74],[20221128,123.37],[20221129,123.62],[20221130,122.78],[20221201,123.79],[20221202,122.28],[20221205,120.38],[20221206,120.43],[20221207,120.32],[20221208,119.5],[20221209,120.7],[20221212,119.96],[20221213,121.2],[20221214,122.25],[20221215,119.61],[20221216,119.28],[20221219,118.75],[20221220,121.35],[20221221,120.49],[20221222,121.18],[20221223,119.93],[20221228,119.44],[20221229,118.92],[20221230,119.84],[20230103,122.28],[20230104,119.19],[20230105,118.36],[20230106,118.97],[20230109,117.86],[20230110,117.96],[20230111,118.82],[20230112,121.21],[20230113,123.14],[20230116,121.03],[20230117,122.54],[20230118,124.05],[20230119,123.16],[20230120,122.08],[20230123,122.13],[20230124,124.21],[20230125,124.91],[20230126,124.51],[20230127,125.34],[20230130,124.74],[20230131,124.69],[20230201,124.85],[20230202,125.19],[20230203,123.74],[20230207,126.29],[20230208,125.85],[20230209,125.88],[20230210,126.48],[20230213,124.21],[20230214,125.01],[20230215,123.66],[20230216,124.55],[20230217,123.82],[20230220,124.13],[20230221,123.42],[20230222,122.39],[20230223,122.54],[20230224,122.45],[20230227,122.49],[20230228,122.74],[20230301,122.27],[20230302,122.18],[20230303,124.13],[20230306,124.53],[20230307,125.48],[20230308,126.1],[20230309,127.63],[20230310,125.31],[20230313,123.65],[20230314,118.95],[20230315,123.29],[20230316,120.65],[20230320,120],[20230321,118.97],[20230322,120.34],[20230323,120.58],[20230324,121.83],[20230327,121.31],[20230328,121.39],[20230329,121.73],[20230330,120.73],[20230331,122.1],[20230403,123.82],[20230404,123.51],[20230405,122.36],[20230406,120.29],[20230411,120.52],[20230412,121],[20230413,121.13],[20230414,121.19],[20230417,122.17],[20230418,123.03],[20230419,122.44],[20230420,122.73],[20230421,121.93],[20230424,121.68],[20230425,122.8],[20230426,121.41],[20230427,121.72],[20230428,121.54],[20230502,122.74],[20230503,123.12],[20230504,124.85],[20230505,123.84],[20230508,123.48],[20230509,125.31],[20230510,125.2],[20230511,125.53],[20230512,126.25],[20230515,126.65],[20230516,126.91],[20230517,127.1],[20230518,127.89],[20230519,127.96],[20230522,128.3],[20230523,127.95],[20230524,126.89],[20230525,126.2],[20230526,125.61],[20230529,126.54],[20230530,126.73],[20230531,126.05],[20230601,126.96],[20230602,128.51],[20230606,131.83],[20230607,129.81],[20230608,128.89],[20230609,130.08],[20230612,130.97],[20230613,131.4],[20230614,133.04],[20230615,131.36],[20230616,130.98],[20230619,130.27],[20230620,130.38],[20230621,130.1],[20230622,129.26],[20230623,127.27],[20230626,126.67],[20230627,125.39],[20230628,128.02],[20230629,128.17],[20230630,127.7],[20230703,129.55],[20230704,129.16],[20230705,129.48],[20230706,128.1],[20230707,127.59],[20230710,127.22],[20230711,127.6],[20230712,127.3],[20230713,128.12],[20230714,126.86],[20230717,126.38],[20230718,127.5],[20230719,128.73],[20230720,127.43],[20230721,126.7],[20230724,128.22],[20230725,128.93],[20230726,129.21],[20230727,130.15],[20230728,130.23],[20230731,130.66],[20230801,130.89],[20230802,129.32],[20230803,128.1],[20230804,128.06],[20230808,128.6],[20230809,127.02],[20230810,127.26],[20230811,127.36],[20230814,126.46],[20230815,126.5],[20230816,124.74],[20230817,124.61],[20230818,124.24],[20230821,123.8],[20230822,125.71],[20230823,127.25],[20230824,127.04],[20230825,126.12],[20230828,127.19],[20230829,127.62],[20230830,127.41],[20230831,129.46],[20230901,130.76],[20230904,131.95],[20230905,132.07],[20230906,133.04],[20230907,132.98],[20230908,131.02],[20230911,131.93],[20230912,132.56],[20230913,131.91],[20230914,135.07],[20230915,135.44],[20230918,135.48],[20230919,135.76],[20230920,134.17],[20230921,133.53],[20230922,132.92],[20230925,133.17],[20230926,132.47],[20230927,133.29],[20230928,131.71],[20230929,130.51],[20231002,130.47],[20231003,128.98],[20231004,125.4],[20231005,127.94],[20231006,127.24],[20231009,127.76],[20231010,129.41],[20231011,128.82],[20231012,131.3],[20231013,129.5],[20231016,126.9],[20231017,127.39],[20231018,128.14],[20231019,126.05],[20231020,124.92],[20231023,123.33],[20231024,123.88],[20231025,124.65],[20231026,122.94],[20231027,125.1],[20231031,123.83],[20231101,127.19],[20231102,127.34],[20231103,127.04],[20231106,128.77],[20231107,127.36],[20231108,125.1],[20231109,126.33],[20231110,126.37],[20231113,125.94],[20231114,125.39],[20231115,126.59],[20231116,126.8],[20231117,128.51],[20231120,128],[20231121,128.3],[20231122,128.12],[20231123,127.74],[20231124,128.12],[20231127,128.3],[20231128,128.22],[20231129,128.13],[20231130,128.76],[20231201,130.01],[20231204,129.62],[20231205,128.53],[20231206,131.15],[20231207,132.27],[20231208,130.18],[20231211,130.42],[20231212,130.2],[20231213,130.74],[20231214,129.76],[20231215,131.32],[20231218,129.1],[20231219,128.63],[20231220,129.54],[20231221,129.49],[20231222,129.63],[20231227,130.38],[20231228,131.52],[20231229,132.74],[20240102,132.94],[20240103,131.85],[20240104,130.73],[20240105,131.54],[20240108,131.82],[20240109,132.98],[20240110,133.09],[20240111,134.82],[20240112,135.9],[20240115,137.06],[20240116,135.62],[20240117,133.84],[20240118,133.85],[20240119,134.48],[20240122,136.66],[20240123,136.45],[20240124,136.46],[20240125,136.77],[20240126,134.39],[20240129,136.77],[20240130,135.96],[20240131,138.45],[20240201,137.79],[20240202,136.6],[20240206,137.44],[20240207,137.8],[20240208,137.16],[20240209,136.71],[20240212,136.81],[20240213,138.99],[20240214,137.56],[20240215,138.14],[20240216,139.85],[20240219,141.08],[20240220,140.42],[20240221,140.04],[20240222,141.6],[20240223,141.44],[20240226,141.75],[20240227,142.41],[20240228,142.05],[20240229,143.39],[20240301,144.73],[20240304,144.34],[20240305,145.98],[20240306,146.63],[20240307,146.58],[20240308,148.23],[20240311,144.73],[20240312,143.77],[20240313,142.94],[20240314,144.03],[20240315,143.64],[20240319,146.99],[20240320,146.28],[20240321,148.87],[20240322,150.55],[20240325,148.41],[20240326,148.93],[20240327,149.84],[20240328,148.99],[20240402,147.49],[20240403,146.12],[20240404,147.06],[20240405,146.45],[20240408,147.26],[20240409,148.74],[20240410,148.62],[20240411,148.75],[20240412,151.02],[20240415,149.41],[20240416,145.8],[20240417,144.02],[20240418,144.4],[20240419,141.7],[20240422,143.66],[20240423,143.07],[20240424,145.53],[20240425,142.07],[20240426,142.06],[20240429,142.14],[20240430,145.23],[20240501,144.16],[20240502,146.99],[20240503,147.18],[20240507,146.39],[20240508,143.8],[20240509,143.85],[20240510,144.57],[20240513,143.36],[20240514,143.05],[20240515,143.47],[20240516,143.63],[20240517,144.04],[20240520,144.97],[20240521,144.53],[20240522,143.12],[20240523,143.84],[20240524,142.98],[20240527,144.39],[20240528,144.35],[20240529,142.91],[20240530,142.69],[20240531,144.13],[20240604,146.62],[20240605,143.35],[20240606,143.76],[20240607,143.86],[20240610,146.38],[20240611,145.86],[20240612,144.53],[20240613,143.36],[20240614,144.95],[20240617,141.47],[20240618,141.87],[20240619,142.42],[20240620,141.79],[20240621,141.48],[20240624,141.45],[20240625,144.21],[20240626,144.33],[20240627,143.6],[20240628,144.21],[20240701,143.82],[20240702,145.13],[20240703,145.43],[20240704,146.99],[20240705,146.1],[20240708,145.57],[20240709,146.21],[20240710,146.88],[20240711,149.96],[20240712,148.24],[20240715,147.98],[20240716,148.56],[20240717,150.74],[20240718,148.53],[20240719,147.56],[20240722,146.37],[20240723,148.1],[20240724,148.16],[20240725,142.48],[20240726,142.46],[20240729,145.83],[20240730,145.35],[20240731,151.26],[20240801,147.43],[20240802,139.14],[20240806,134.8],[20240807,135.25],[20240808,133.69],[20240809,135.84],[20240812,134.41],[20240813,138.52],[20240814,139.29],[20240815,139.09],[20240816,144.24],[20240819,143.06],[20240820,144.47],[20240821,144.21],[20240822,143.94],[20240823,145.13],[20240826,144.85],[20240827,146.1],[20240828,146.69],[20240829,146.79],[20240830,147.82],[20240902,146.89],[20240903,149.47],[20240904,144.5],[20240905,144.54],[20240906,143.98],[20240909,143.98],[20240910,144.08],[20240911,142.97],[20240912,145.06],[20240913,144.96],[20240916,144.79],[20240917,142.59],[20240918,142.75],[20240919,144.79],[20240920,144.57],[20240923,145.22],[20240924,145.85],[20240925,144.8],[20240926,147.93],[20240927,152.17],[20240930,147.01],[20241001,149.74],[20241002,145.38],[20241003,146.53],[20241004,146.2],[20241007,148.71],[20241008,146.82],[20241009,146.56],[20241010,147.5],[20241011,146.26],[20241014,146.2],[20241015,147.66],[20241016,145.96],[20241017,146.24],[20241018,145.93],[20241021,145.14],[20241022,142.89],[20241023,140.65],[20241024,141.56],[20241025,140.42],[20241029,142.63],[20241030,143.06],[20241031,142.98],[20241101,139.71],[20241104,139.82],[20241105,140.98],[20241106,143.93],[20241107,145.73],[20241108,146.84],[20241111,146.73],[20241112,146.45],[20241113,144.72],[20241114,143.96],[20241115,145.62],[20241118,144.01],[20241119,145.74],[20241120,144.72],[20241121,145.11],[20241122,146.9],[20241125,147.59],[20241126,147.41],[20241127,147.14],[20241128,148],[20241129,148.91],[20241202,152.25],[20241203,154.46],[20241204,152.29],[20241205,151.67],[20241206,151.53],[20241209,150.16],[20241210,150.67],[20241211,151.16],[20241212,152.4],[20241213,149.32],[20241216,148.02],[20241217,148.42],[20241218,147.89],[20241219,145.13],[20241220,145.03],[20241223,145.88],[20241224,145.8],[20241227,149.17],[20241230,149.4],[20241231,149.82],[20250102,149.03],[20250103,148.2],[20250106,147.53],[20250107,149.06],[20250108,148.68],[20250109,147.19],[20250110,147.19],[20250113,147.98],[20250114,144.5],[20250115,146.15],[20250116,147.05],[20250117,146.25],[20250120,146.7],[20250121,147.29],[20250122,147.39],[20250123,148.75],[20250124,147.43],[20250127,148.72],[20250128,148.27],[20250129,150.09],[20250130,150.5],[20250131,151.16],[20250204,149.09],[20250205,151.26],[20250206,152.89],[20250207,152.95],[20250210,152.89],[20250211,151.62],[20250212,149.31],[20250213,151.19],[20250214,151.02],[20250217,152.73],[20250218,153.03],[20250219,153.3],[20250220,153],[20250221,153.5],[20250224,153.55],[20250225,152.07],[20250226,151.32],[20250227,152.89],[20250228,149.19],[20250303,150.9],[20250304,150.75],[20250305,147.27],[20250306,149.18],[20250307,147.16],[20250310,147.36],[20250311,144.16],[20250312,145.07],[20250313,146.42],[20250314,146.36],[20250318,148.26],[20250319,149.05],[20250320,150.63],[20250321,151.32],[20250324,149.42],[20250325,150.81],[20250326,150.75],[20250327,150.07],[20250328,148.56],[20250331,144.36],[20250401,144.06],[20250402,143.01],[20250403,138.69],[20250404,134.71],[20250407,122.42],[20250408,130.36],[20250409,126.5],[20250410,135.41],[20250411,130.61],[20250414,132.05],[20250415,134.23],[20250416,132.94],[20250417,135.31],[20250422,135.5],[20250423,137.84],[20250424,138.08],[20250425,138.99],[20250428,141.3],[20250429,141.7],[20250430,142.41],[20250501,141.47],[20250502,141.97],[20250506,143.6],[20250507,143.1],[20250508,142.77],[20250509,144.74],[20250512,144.64],[20250513,145.84]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200515,569.98],[20200516,569.98],[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.05],[20250425,806.25],[20250426,806.25],[20250427,806.25],[20250428,814.73],[20250429,816.11],[20250430,820.47],[20250501,820.41],[20250502,823.54],[20250503,823.54],[20250504,823.54],[20250505,824.61],[20250506,826.93],[20250507,829.11],[20250508,828.77],[20250509,836.13],[20250510,836.13],[20250511,836.13],[20250512,841.3],[20250513,846.93],[20250514,846]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.131,69€ |
| 2022 | 1.088,62€ |
| 2023 | 1.131,96€ |
| 2024 | 1.285,33€ |
| 2025 | 1.307,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,66% |
| 3 M | -3,54% |
| 6 M | 0,78% |
| lfd. Jahr | -2,65% |
| 1 Jahr | 1,73% |
| 3 Jahre | 18,29% |
| 5 Jahre | 28,77% |
| 10 Jahre | 54,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds mindestens 70% seines Vermögens in die Aktien und aktienähnlichen Anlagewerte von japanischen Unternehmen. Der Fonds strebt eine Reduzierung seiner Kohlenstoffbelastung gegenüber dem Index an. Nach der Auswahl der Aktienwerte wird eine verbindliche Dekarbonisierungs-Overlay-Strategie auf das Portfolio des Fonds angewandt, um Wertpapiere zu ermitteln, die sicherstellen, dass der Fonds immer einen insgesamt 20 Prozent niedrigeren CO2-Fußabdruck als der Index hat.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 13.169 | 16.407900 |
| 05.2021 - 05.2022 | -3.8062 | -0.842000 |
| 05.2022 - 05.2023 | 3.9816 | 6.831400 |
| 05.2023 - 05.2024 | 13.5491 | 14.311100 |
| 05.2024 - 05.2025 | 1.7336 | 6.386600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,72% | 11,49% | 12,05% | 12,91% |
| Sharpe Ratio | -0,58 | 0,19 | 0,33 | 0,28 |
| Tracking Error | 2,50% | 3,26% | 3,22% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,97 | 0,98 | 0,97 |
| Treynor Ratio | -4,75 | 2,24 | 4,05 | 3,80 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
| Japan | 100,00% |
Branchenverteilung (15. 05. 2025)
| Divers | 100,00% |
Assetverteilung (15. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9018KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1884KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,07 Mio. EUR |