Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785169
ISIN: IE0002191298
Aktienfonds All Cap, Japan
Aktueller Preis (23. 01. 2025)
147,29 €
0,41 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002191298","name":"Russell Investments Japan Equity Fund C EUR","currency":"EUR"},"ts":[[20200121,125.34],[20200122,126.03],[20200123,125.91],[20200124,125.93],[20200127,124.28],[20200128,123.34],[20200129,123.67],[20200130,121.74],[20200131,121.94],[20200203,121.03],[20200204,121.56],[20200205,122.71],[20200206,125.29],[20200207,125.2],[20200210,124.82],[20200211,124.83],[20200212,125.14],[20200213,125.25],[20200214,124.5],[20200217,122.94],[20200218,121.61],[20200219,121.15],[20200220,119.97],[20200221,119.3],[20200224,120.36],[20200225,116.85],[20200226,115.13],[20200227,111.72],[20200228,109.54],[20200302,109.32],[20200303,107.97],[20200304,108.5],[20200305,109.86],[20200306,106.73],[20200309,101.88],[20200310,103.23],[20200311,100.87],[20200312,97.27],[20200313,91.08],[20200316,89.91],[20200318,93.57],[20200319,94.22],[20200320,97.73],[20200323,92.88],[20200324,95.69],[20200325,101],[20200326,99.7],[20200327,104.44],[20200330,103.76],[20200331,102.82],[20200401,100.05],[20200402,98.41],[20200403,97.92],[20200406,101.11],[20200407,102.85],[20200408,104.35],[20200409,103.82],[20200414,106.31],[20200415,106.65],[20200416,106.75],[20200417,107.76],[20200420,107.46],[20200421,106.19],[20200422,105.65],[20200423,107.35],[20200424,107.48],[20200427,109.31],[20200428,110.37],[20200429,110.34],[20200430,109.82],[20200501,107.24],[20200505,109.21],[20200506,108.09],[20200507,110.24],[20200508,111.55],[20200511,112.57],[20200512,112.25],[20200513,113.26],[20200514,110.83],[20200515,111.41],[20200518,112.31],[20200519,112.39],[20200520,113.51],[20200521,113.54],[20200522,113.55],[20200525,115.33],[20200526,116.12],[20200527,117.2],[20200528,118.11],[20200529,116.24],[20200602,117.27],[20200603,117.03],[20200604,115.84],[20200605,115.9],[20200608,118.01],[20200609,118.29],[20200610,118.86],[20200611,116.68],[20200612,116.2],[20200615,112.83],[20200616,117.6],[20200617,118.2],[20200618,118.29],[20200619,118.68],[20200622,117.79],[20200623,118.3],[20200624,117.72],[20200625,116.69],[20200626,117.57],[20200629,115],[20200630,115.31],[20200701,113.85],[20200702,114.41],[20200703,115],[20200706,116.32],[20200707,116.75],[20200708,115.19],[20200709,116.02],[20200710,115.01],[20200713,116.17],[20200714,115.16],[20200715,117.33],[20200716,116.22],[20200717,115.8],[20200720,115.74],[20200721,116.12],[20200722,113.96],[20200723,114.26],[20200724,115.19],[20200727,114.47],[20200728,114.43],[20200729,112.43],[20200730,111.81],[20200731,108],[20200804,112.64],[20200805,112.03],[20200806,112.2],[20200807,112.1],[20200810,112.41],[20200811,114.35],[20200812,114.65],[20200813,115.61],[20200814,116.5],[20200817,115.68],[20200818,116.03],[20200819,116.22],[20200820,115.77],[20200821,116.54],[20200824,116.93],[20200825,116.95],[20200826,117.37],[20200827,116.52],[20200828,115.76],[20200831,115.57],[20200901,115.63],[20200902,117.42],[20200903,117.83],[20200904,116.68],[20200907,115.97],[20200908,117.45],[20200909,115.91],[20200910,116.43],[20200911,118.07],[20200914,118.86],[20200915,118.51],[20200916,119.7],[20200917,119.59],[20200918,120.05],[20200921,120.95],[20200922,120.84],[20200923,120.92],[20200924,119.61],[20200925,120.48],[20200928,122.29],[20200929,121.77],[20200930,119.68],[20201001,119.36],[20201002,118.75],[20201005,119.82],[20201006,120.17],[20201007,120.47],[20201008,121.56],[20201009,121.09],[20201012,121.47],[20201013,122.19],[20201014,122.18],[20201015,121.65],[20201016,120.31],[20201019,121.18],[20201020,119.92],[20201021,121.68],[20201022,120.14],[20201023,120.04],[20201027,119.77],[20201028,120.63],[20201029,120.8],[20201030,119.3],[20201102,120.92],[20201103,120.24],[20201104,122.23],[20201105,123.52],[20201106,124.33],[20201109,124.24],[20201110,125.28],[20201111,127.27],[20201112,126.8],[20201113,125.91],[20201116,127.7],[20201117,127.63],[20201118,127.33],[20201119,127.3],[20201120,127.64],[20201123,127.06],[20201124,128.95],[20201125,129.12],[20201126,130.38],[20201127,130.68],[20201130,128.51],[20201201,128.31],[20201202,127.94],[20201203,127.82],[20201204,127.41],[20201207,126.33],[20201208,126.36],[20201209,127.96],[20201210,126.54],[20201211,127.69],[20201214,128.01],[20201215,127.63],[20201216,127.84],[20201217,128.07],[20201218,128.11],[20201221,127.68],[20201222,125.86],[20201223,125.82],[20201224,126.52],[20201229,128.84],[20201230,127.72],[20201231,128.39],[20210104,127.66],[20210105,127.67],[20210106,127.95],[20210107,129.46],[20210108,131.82],[20210111,132.28],[20210112,131.93],[20210113,132.87],[20210114,133.73],[20210115,132.92],[20210118,132.47],[20210119,132.34],[20210120,132.71],[20210121,132.92],[20210122,132.07],[20210125,132.95],[20210126,131.96],[20210127,132.9],[20210128,130.92],[20210129,128.17],[20210201,129.99],[20210202,131.76],[20210203,133.52],[20210204,133],[20210205,134.53],[20210208,137.08],[20210209,137.41],[20210210,137.49],[20210211,137.49],[20210212,137.51],[20210215,138.22],[20210216,138.67],[20210217,139.3],[20210218,137.54],[20210219,136.24],[20210222,137.51],[20210223,137.19],[20210224,134.32],[20210225,134.22],[20210226,131.03],[20210301,133.97],[20210302,133.31],[20210303,134.08],[20210304,132.32],[20210305,133.45],[20210308,133.5],[20210309,134.79],[20210310,134.81],[20210311,134.72],[20210312,136.24],[20210315,137.84],[20210316,139.07],[20210318,140.73],[20210319,141.89],[20210322,140.54],[20210323,139.78],[20210324,136.79],[20210325,139],[20210326,140.32],[20210329,140.49],[20210330,140.41],[20210331,138.2],[20210401,138.18],[20210406,137.96],[20210407,138.15],[20210408,137.76],[20210409,138.02],[20210412,137.52],[20210413,137.74],[20210414,137.25],[20210415,137.97],[20210416,138.18],[20210419,138.27],[20210420,135.52],[20210421,132.95],[20210422,135.22],[20210423,134.2],[20210426,134.29],[20210427,133.07],[20210428,132.92],[20210429,132.77],[20210430,132.46],[20210504,132.5],[20210505,132.77],[20210506,134.12],[20210507,134.46],[20210510,135.32],[20210511,132.66],[20210512,130.27],[20210513,128.17],[20210514,130.01],[20210517,129.54],[20210518,131.13],[20210519,130.81],[20210520,130.66],[20210521,131.48],[20210524,131.97],[20210525,131.97],[20210526,131.82],[20210527,130.51],[20210528,132.6],[20210531,131.17],[20210601,130.71],[20210602,131.78],[20210603,133.14],[20210604,133.36],[20210608,133.67],[20210609,133.28],[20210610,133.48],[20210611,133.6],[20210614,133.57],[20210615,134.2],[20210616,134.52],[20210617,135.23],[20210618,134.54],[20210621,131.2],[20210622,134.27],[20210623,132.83],[20210624,133.14],[20210625,133.89],[20210628,135.07],[20210629,134.24],[20210630,133.87],[20210701,132.96],[20210702,134.6],[20210705,134.3],[20210706,135.48],[20210707,134.58],[20210708,134.09],[20210709,133.08],[20210712,135.51],[20210713,136.86],[20210714,136.88],[20210715,135.06],[20210716,134.97],[20210719,133.96],[20210720,132.65],[20210721,133.03],[20210722,133.08],[20210723,132.89],[20210726,134.17],[20210727,135.33],[20210728,134.4],[20210729,134.71],[20210730,133.12],[20210803,135.81],[20210804,134.66],[20210805,134.99],[20210806,135.61],[20210809,135.81],[20210810,136.45],[20210811,137.8],[20210812,137.94],[20210813,138.1],[20210816,136.63],[20210817,136.1],[20210818,136.55],[20210819,135.09],[20210820,134.13],[20210823,136.09],[20210824,137.25],[20210825,136.89],[20210826,136.97],[20210827,136.24],[20210830,137.57],[20210831,138.48],[20210901,139.09],[20210902,138.9],[20210903,141.39],[20210906,143.15],[20210907,143.92],[20210908,145.55],[20210909,145.19],[20210910,146.96],[20210913,147.7],[20210914,149.22],[20210915,148.35],[20210916,147.9],[20210917,148.33],[20210920,149.09],[20210921,146.8],[20210922,144.53],[20210923,143.47],[20210924,146.35],[20210927,146.06],[20210928,145.2],[20210929,143.46],[20210930,143.85],[20211001,141.56],[20211004,140.56],[20211005,138.6],[20211006,139.18],[20211007,138.58],[20211008,139.07],[20211011,140.02],[20211012,138.49],[20211013,138.28],[20211014,138.47],[20211015,140.02],[20211018,139.5],[20211019,139.89],[20211020,139.51],[20211021,138.16],[20211022,138.74],[20211026,139.45],[20211027,139.67],[20211028,138.2],[20211029,138.5],[20211101,141.27],[20211102,140.98],[20211103,140.58],[20211104,143.4],[20211105,142.69],[20211108,141.91],[20211109,141.38],[20211110,140.01],[20211111,140.98],[20211112,142.93],[20211115,143.89],[20211116,143.85],[20211117,143.6],[20211118,143.24],[20211119,144.66],[20211122,144.58],[20211123,144.03],[20211124,142.58],[20211125,142.87],[20211126,141.47],[20211129,138.75],[20211130,137.08],[20211201,137.66],[20211202,136.58],[20211203,139.27],[20211206,137.85],[20211207,141.05],[20211208,140.69],[20211209,140.88],[20211210,139.15],[20211213,139.61],[20211214,138.53],[20211215,139.72],[20211216,140.5],[20211217,139.3],[20211220,136.3],[20211221,137.3],[20211222,136.67],[20211223,137.91],[20211224,137.6],[20211229,137.54],[20211230,137.22],[20211231,136.56],[20220104,138.52],[20220105,138.85],[20220106,136.48],[20220107,135.8],[20220110,136.86],[20220111,136.18],[20220112,137.88],[20220113,137.39],[20220114,136.14],[20220117,136.02],[20220118,135.69],[20220119,132.25],[20220120,133.38],[20220121,133.35],[20220124,133.39],[20220125,131.26],[20220126,130.6],[20220127,127.73],[20220128,129.56],[20220131,130.38],[20220201,130.13],[20220202,133.09],[20220203,129.91],[20220204,129.61],[20220207,129.62],[20220208,129.6],[20220209,131.09],[20220210,131.15],[20220211,131.98],[20220214,131.65],[20220215,129.58],[20220216,131.47],[20220217,130.77],[20220218,130.2],[20220221,129.66],[20220222,127.55],[20220223,127.61],[20220224,127.84],[20220225,127.44],[20220228,129.27],[20220301,131.56],[20220302,128.96],[20220303,130.66],[20220304,130.63],[20220307,127.07],[20220308,124.12],[20220309,121.75],[20220310,126.26],[20220311,124.33],[20220314,123.63],[20220315,124.38],[20220316,125.82],[20220321,128.39],[20220322,129],[20220323,131.54],[20220324,130.7],[20220325,130.85],[20220328,128.79],[20220329,129.31],[20220330,128.85],[20220331,128.6],[20220401,128.22],[20220404,129.56],[20220405,129.25],[20220406,127.16],[20220407,125.13],[20220408,125.67],[20220411,123.77],[20220412,122.79],[20220413,123.89],[20220414,125.57],[20220419,121.81],[20220420,123.33],[20220421,123.41],[20220422,122.56],[20220425,121.66],[20220426,123.46],[20220427,122.63],[20220428,122.78],[20220429,123.69],[20220503,123.35],[20220504,124.65],[20220505,125.6],[20220506,123.15],[20220509,121.19],[20220510,120.59],[20220511,119.71],[20220512,121.42],[20220513,123.29],[20220516,123.25],[20220517,121.63],[20220518,123.44],[20220519,122.25],[20220520,123.35],[20220523,123.34],[20220524,122.76],[20220525,122.43],[20220526,122.41],[20220527,123.29],[20220530,124.03],[20220531,123.4],[20220601,124.45],[20220602,123.2],[20220603,122.34],[20220607,122.09],[20220608,122],[20220609,122.69],[20220610,122.7],[20220613,121.55],[20220614,119.82],[20220615,118.53],[20220616,119.98],[20220617,116.53],[20220620,114.8],[20220621,115.7],[20220622,115.4],[20220623,117.36],[20220624,117.54],[20220627,118.26],[20220628,119.51],[20220629,119.15],[20220630,118.58],[20220701,118.32],[20220704,118.79],[20220705,121.21],[20220706,120.26],[20220707,121.97],[20220708,122.42],[20220711,123.58],[20220712,122.78],[20220713,121.87],[20220714,121.3],[20220715,120.63],[20220718,119.71],[20220719,119.99],[20220720,122.69],[20220721,123.63],[20220722,125.06],[20220725,123.93],[20220726,125.09],[20220727,124.59],[20220728,127.02],[20220729,126.87],[20220802,127.92],[20220803,126.51],[20220804,126.72],[20220805,125.84],[20220808,126.05],[20220809,124.96],[20220810,126.31],[20220811,126.11],[20220812,128.62],[20220815,130.56],[20220816,129.62],[20220817,130.37],[20220818,129.93],[20220819,129.39],[20220822,130.05],[20220823,129.4],[20220824,128.72],[20220825,129.52],[20220826,128.67],[20220829,125.61],[20220830,127.02],[20220831,126.14],[20220901,124.56],[20220902,123.14],[20220905,124.05],[20220906,122.13],[20220907,119.57],[20220908,122.2],[20220909,123.14],[20220912,122.96],[20220913,122.92],[20220914,122.18],[20220915,121.74],[20220916,121.12],[20220919,121.03],[20220920,121.29],[20220921,120.83],[20220922,123.06],[20220923,123.41],[20220926,119.6],[20220927,120.25],[20220928,118.9],[20220929,118.96],[20220930,116.63],[20221003,116.97],[20221004,119.1],[20221005,120.38],[20221006,120.81],[20221007,120.18],[20221010,120.7],[20221011,118.56],[20221012,117.51],[20221013,115.68],[20221014,116.99],[20221017,114.82],[20221018,115.52],[20221019,115.87],[20221020,114.64],[20221021,113.92],[20221024,114.07],[20221025,115.05],[20221026,115.88],[20221027,115.93],[20221028,114.91],[20221101,117.55],[20221102,118.38],[20221103,118.9],[20221104,116.45],[20221107,116.98],[20221108,118.33],[20221109,117.55],[20221110,118.93],[20221111,121.93],[20221114,119.71],[20221115,120.74],[20221116,120.11],[20221117,120.19],[20221118,120.46],[20221121,120.52],[20221122,121.72],[20221123,122.05],[20221124,124.58],[20221125,123.74],[20221128,123.37],[20221129,123.62],[20221130,122.78],[20221201,123.79],[20221202,122.28],[20221205,120.38],[20221206,120.43],[20221207,120.32],[20221208,119.5],[20221209,120.7],[20221212,119.96],[20221213,121.2],[20221214,122.25],[20221215,119.61],[20221216,119.28],[20221219,118.75],[20221220,121.35],[20221221,120.49],[20221222,121.18],[20221223,119.93],[20221228,119.44],[20221229,118.92],[20221230,119.84],[20230103,122.28],[20230104,119.19],[20230105,118.36],[20230106,118.97],[20230109,117.86],[20230110,117.96],[20230111,118.82],[20230112,121.21],[20230113,123.14],[20230116,121.03],[20230117,122.54],[20230118,124.05],[20230119,123.16],[20230120,122.08],[20230123,122.13],[20230124,124.21],[20230125,124.91],[20230126,124.51],[20230127,125.34],[20230130,124.74],[20230131,124.69],[20230201,124.85],[20230202,125.19],[20230203,123.74],[20230207,126.29],[20230208,125.85],[20230209,125.88],[20230210,126.48],[20230213,124.21],[20230214,125.01],[20230215,123.66],[20230216,124.55],[20230217,123.82],[20230220,124.13],[20230221,123.42],[20230222,122.39],[20230223,122.54],[20230224,122.45],[20230227,122.49],[20230228,122.74],[20230301,122.27],[20230302,122.18],[20230303,124.13],[20230306,124.53],[20230307,125.48],[20230308,126.1],[20230309,127.63],[20230310,125.31],[20230313,123.65],[20230314,118.95],[20230315,123.29],[20230316,120.65],[20230320,120],[20230321,118.97],[20230322,120.34],[20230323,120.58],[20230324,121.83],[20230327,121.31],[20230328,121.39],[20230329,121.73],[20230330,120.73],[20230331,122.1],[20230403,123.82],[20230404,123.51],[20230405,122.36],[20230406,120.29],[20230411,120.52],[20230412,121],[20230413,121.13],[20230414,121.19],[20230417,122.17],[20230418,123.03],[20230419,122.44],[20230420,122.73],[20230421,121.93],[20230424,121.68],[20230425,122.8],[20230426,121.41],[20230427,121.72],[20230428,121.54],[20230502,122.74],[20230503,123.12],[20230504,124.85],[20230505,123.84],[20230508,123.48],[20230509,125.31],[20230510,125.2],[20230511,125.53],[20230512,126.25],[20230515,126.65],[20230516,126.91],[20230517,127.1],[20230518,127.89],[20230519,127.96],[20230522,128.3],[20230523,127.95],[20230524,126.89],[20230525,126.2],[20230526,125.61],[20230529,126.54],[20230530,126.73],[20230531,126.05],[20230601,126.96],[20230602,128.51],[20230606,131.83],[20230607,129.81],[20230608,128.89],[20230609,130.08],[20230612,130.97],[20230613,131.4],[20230614,133.04],[20230615,131.36],[20230616,130.98],[20230619,130.27],[20230620,130.38],[20230621,130.1],[20230622,129.26],[20230623,127.27],[20230626,126.67],[20230627,125.39],[20230628,128.02],[20230629,128.17],[20230630,127.7],[20230703,129.55],[20230704,129.16],[20230705,129.48],[20230706,128.1],[20230707,127.59],[20230710,127.22],[20230711,127.6],[20230712,127.3],[20230713,128.12],[20230714,126.86],[20230717,126.38],[20230718,127.5],[20230719,128.73],[20230720,127.43],[20230721,126.7],[20230724,128.22],[20230725,128.93],[20230726,129.21],[20230727,130.15],[20230728,130.23],[20230731,130.66],[20230801,130.89],[20230802,129.32],[20230803,128.1],[20230804,128.06],[20230808,128.6],[20230809,127.02],[20230810,127.26],[20230811,127.36],[20230814,126.46],[20230815,126.5],[20230816,124.74],[20230817,124.61],[20230818,124.24],[20230821,123.8],[20230822,125.71],[20230823,127.25],[20230824,127.04],[20230825,126.12],[20230828,127.19],[20230829,127.62],[20230830,127.41],[20230831,129.46],[20230901,130.76],[20230904,131.95],[20230905,132.07],[20230906,133.04],[20230907,132.98],[20230908,131.02],[20230911,131.93],[20230912,132.56],[20230913,131.91],[20230914,135.07],[20230915,135.44],[20230918,135.48],[20230919,135.76],[20230920,134.17],[20230921,133.53],[20230922,132.92],[20230925,133.17],[20230926,132.47],[20230927,133.29],[20230928,131.71],[20230929,130.51],[20231002,130.47],[20231003,128.98],[20231004,125.4],[20231005,127.94],[20231006,127.24],[20231009,127.76],[20231010,129.41],[20231011,128.82],[20231012,131.3],[20231013,129.5],[20231016,126.9],[20231017,127.39],[20231018,128.14],[20231019,126.05],[20231020,124.92],[20231023,123.33],[20231024,123.88],[20231025,124.65],[20231026,122.94],[20231027,125.1],[20231031,123.83],[20231101,127.19],[20231102,127.34],[20231103,127.04],[20231106,128.77],[20231107,127.36],[20231108,125.1],[20231109,126.33],[20231110,126.37],[20231113,125.94],[20231114,125.39],[20231115,126.59],[20231116,126.8],[20231117,128.51],[20231120,128],[20231121,128.3],[20231122,128.12],[20231123,127.74],[20231124,128.12],[20231127,128.3],[20231128,128.22],[20231129,128.13],[20231130,128.76],[20231201,130.01],[20231204,129.62],[20231205,128.53],[20231206,131.15],[20231207,132.27],[20231208,130.18],[20231211,130.42],[20231212,130.2],[20231213,130.74],[20231214,129.76],[20231215,131.32],[20231218,129.1],[20231219,128.63],[20231220,129.54],[20231221,129.49],[20231222,129.63],[20231227,130.38],[20231228,131.52],[20231229,132.74],[20240102,132.94],[20240103,131.85],[20240104,130.73],[20240105,131.54],[20240108,131.82],[20240109,132.98],[20240110,133.09],[20240111,134.82],[20240112,135.9],[20240115,137.06],[20240116,135.62],[20240117,133.84],[20240118,133.85],[20240119,134.48],[20240122,136.66],[20240123,136.45],[20240124,136.46],[20240125,136.77],[20240126,134.39],[20240129,136.77],[20240130,135.96],[20240131,138.45],[20240201,137.79],[20240202,136.6],[20240206,137.44],[20240207,137.8],[20240208,137.16],[20240209,136.71],[20240212,136.81],[20240213,138.99],[20240214,137.56],[20240215,138.14],[20240216,139.85],[20240219,141.08],[20240220,140.42],[20240221,140.04],[20240222,141.6],[20240223,141.44],[20240226,141.75],[20240227,142.41],[20240228,142.05],[20240229,143.39],[20240301,144.73],[20240304,144.34],[20240305,145.98],[20240306,146.63],[20240307,146.58],[20240308,148.23],[20240311,144.73],[20240312,143.77],[20240313,142.94],[20240314,144.03],[20240315,143.64],[20240319,146.99],[20240320,146.28],[20240321,148.87],[20240322,150.55],[20240325,148.41],[20240326,148.93],[20240327,149.84],[20240328,148.99],[20240402,147.49],[20240403,146.12],[20240404,147.06],[20240405,146.45],[20240408,147.26],[20240409,148.74],[20240410,148.62],[20240411,148.75],[20240412,151.02],[20240415,149.41],[20240416,145.8],[20240417,144.02],[20240418,144.4],[20240419,141.7],[20240422,143.66],[20240423,143.07],[20240424,145.53],[20240425,142.07],[20240426,142.06],[20240429,142.14],[20240430,145.23],[20240501,144.16],[20240502,146.99],[20240503,147.18],[20240507,146.39],[20240508,143.8],[20240509,143.85],[20240510,144.57],[20240513,143.36],[20240514,143.05],[20240515,143.47],[20240516,143.63],[20240517,144.04],[20240520,144.97],[20240521,144.53],[20240522,143.12],[20240523,143.84],[20240524,142.98],[20240527,144.39],[20240528,144.35],[20240529,142.91],[20240530,142.69],[20240531,144.13],[20240604,146.62],[20240605,143.35],[20240606,143.76],[20240607,143.86],[20240610,146.38],[20240611,145.86],[20240612,144.53],[20240613,143.36],[20240614,144.95],[20240617,141.47],[20240618,141.87],[20240619,142.42],[20240620,141.79],[20240621,141.48],[20240624,141.45],[20240625,144.21],[20240626,144.33],[20240627,143.6],[20240628,144.21],[20240701,143.82],[20240702,145.13],[20240703,145.43],[20240704,146.99],[20240705,146.1],[20240708,145.57],[20240709,146.21],[20240710,146.88],[20240711,149.96],[20240712,148.24],[20240715,147.98],[20240716,148.56],[20240717,150.74],[20240718,148.53],[20240719,147.56],[20240722,146.37],[20240723,148.1],[20240724,148.16],[20240725,142.48],[20240726,142.46],[20240729,145.83],[20240730,145.35],[20240731,151.26],[20240801,147.43],[20240802,139.14],[20240806,134.8],[20240807,135.25],[20240808,133.69],[20240809,135.84],[20240812,134.41],[20240813,138.52],[20240814,139.29],[20240815,139.09],[20240816,144.24],[20240819,143.06],[20240820,144.47],[20240821,144.21],[20240822,143.94],[20240823,145.13],[20240826,144.85],[20240827,146.1],[20240828,146.69],[20240829,146.79],[20240830,147.82],[20240902,146.89],[20240903,149.47],[20240904,144.5],[20240905,144.54],[20240906,143.98],[20240909,143.98],[20240910,144.08],[20240911,142.97],[20240912,145.06],[20240913,144.96],[20240916,144.79],[20240917,142.59],[20240918,142.75],[20240919,144.79],[20240920,144.57],[20240923,145.22],[20240924,145.85],[20240925,144.8],[20240926,147.93],[20240927,152.17],[20240930,147.01],[20241001,149.74],[20241002,145.38],[20241003,146.53],[20241004,146.2],[20241007,148.71],[20241008,146.82],[20241009,146.56],[20241010,147.5],[20241011,146.26],[20241014,146.2],[20241015,147.66],[20241016,145.96],[20241017,146.24],[20241018,145.93],[20241021,145.14],[20241022,142.89],[20241023,140.65],[20241024,141.56],[20241025,140.42],[20241029,142.63],[20241030,143.06],[20241031,142.98],[20241101,139.71],[20241104,139.82],[20241105,140.98],[20241106,143.93],[20241107,145.73],[20241108,146.84],[20241111,146.73],[20241112,146.45],[20241113,144.72],[20241114,143.96],[20241115,145.62],[20241118,144.01],[20241119,145.74],[20241120,144.72],[20241121,145.11],[20241122,146.9],[20241125,147.59],[20241126,147.41],[20241127,147.14],[20241128,148],[20241129,148.91],[20241202,152.25],[20241203,154.46],[20241204,152.29],[20241205,151.67],[20241206,151.53],[20241209,150.16],[20241210,150.67],[20241211,151.16],[20241212,152.4],[20241213,149.32],[20241216,148.02],[20241217,148.42],[20241218,147.89],[20241219,145.13],[20241220,145.03],[20241223,145.88],[20241224,145.8],[20241227,149.17],[20241230,149.4],[20241231,149.82],[20250102,149.03],[20250103,148.2],[20250106,147.53],[20250107,149.06],[20250108,148.68],[20250109,147.19],[20250110,147.19],[20250113,147.98],[20250114,144.5],[20250115,146.15],[20250116,147.05],[20250117,146.25]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200121,635.7],[20200122,640.31],[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.34],[20241227,841.33],[20241228,841.33],[20241229,841.33],[20241230,837.99],[20241231,840.03],[20250101,840.03],[20250102,842.52],[20250103,842.56],[20250104,842.56],[20250105,842.56],[20250106,834.84],[20250107,841.47],[20250108,840.71],[20250109,832.76],[20250110,826.15],[20250111,826.15],[20250112,826.15],[20250113,829.03],[20250114,820.38],[20250115,824.05],[20250116,829.21],[20250117,826.81],[20250118,826.81],[20250119,826.81],[20250120,830.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.060,47€ |
| 2022 | 1.063,87€ |
| 2023 | 973,71€ |
| 2024 | 1.063,19€ |
| 2025 | 1.164,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | 1,48% |
| 6 M | -0,18% |
| lfd. Jahr | -1,68% |
| 1 Jahr | 9,53% |
| 3 Jahre | 10,46% |
| 5 Jahre | 17,51% |
| 10 Jahre | 83,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds mindestens 70% seines Vermögens in die Aktien und aktienähnlichen Anlagewerte von japanischen Unternehmen. Der Fonds strebt eine Reduzierung seiner Kohlenstoffbelastung gegenüber dem Index an. Nach der Auswahl der Aktienwerte wird eine verbindliche Dekarbonisierungs-Overlay-Strategie auf das Portfolio des Fonds angewandt, um Wertpapiere zu ermitteln, die sicherstellen, dass der Fonds immer einen insgesamt 20 Prozent niedrigeren CO2-Fußabdruck als der Index hat.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.0465 | 9.131200 |
| 01.2021 - 01.2022 | 0.3207 | 1.701400 |
| 01.2022 - 01.2023 | -8.4741 | -7.731800 |
| 01.2023 - 01.2024 | 9.1897 | 15.277500 |
| 01.2024 - 01.2025 | 9.5264 | 10.043300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 11,85% | 13,52% | 13,38% |
| Sharpe Ratio | 0,92 | 0,07 | 0,19 | 0,48 |
| Tracking Error | 3,03% | 3,23% | 3,29% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,97 | 0,99 | 0,98 |
| Treynor Ratio | 9,02 | 0,88 | 2,57 | 6,61 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Japan | 100,00% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9018KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1884KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,68 Mio. EUR |