Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988417
ISIN: LU0070212591
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
2.085,27 €
-1,07 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0070212591","name":"JPM Global Balanced A (acc) - EUR","currency":"EUR"},"ts":[[20190426,1871.37],[20190429,1875.38],[20190430,1873.76],[20190502,1871.73],[20190503,1874.87],[20190506,1869.09],[20190507,1864.43],[20190508,1860.45],[20190509,1849.7],[20190510,1850],[20190513,1841.42],[20190514,1840.99],[20190515,1844.12],[20190516,1857.56],[20190517,1857.56],[20190520,1849.8],[20190521,1852.23],[20190522,1855.27],[20190523,1846.42],[20190524,1849.71],[20190528,1853.76],[20190529,1842.08],[20190530,1841.54],[20190531,1835.3],[20190603,1832.32],[20190604,1838.27],[20190605,1850.4],[20190606,1853.96],[20190607,1867.17],[20190610,1871.69],[20190611,1876.96],[20190612,1872.19],[20190613,1874.81],[20190614,1872.95],[20190617,1873.86],[20190618,1886.5],[20190619,1888.21],[20190620,1901.47],[20190621,1897.26],[20190624,1895.52],[20190625,1894.72],[20190626,1888.73],[20190627,1887.62],[20190628,1890.92],[20190701,1902.94],[20190702,1904.63],[20190703,1914.68],[20190705,1909.61],[20190708,1908.3],[20190709,1903.5],[20190710,1909.46],[20190711,1909.85],[20190712,1906.42],[20190715,1910.02],[20190716,1912.67],[20190717,1912.59],[20190718,1907.09],[20190719,1911.14],[20190722,1908.67],[20190723,1911.6],[20190724,1917.22],[20190725,1913.64],[20190726,1916.42],[20190729,1918.49],[20190730,1912.03],[20190731,1912.34],[20190801,1909.24],[20190802,1899.45],[20190805,1885.86],[20190806,1880.28],[20190807,1883.03],[20190808,1891.23],[20190809,1895.22],[20190812,1890.8],[20190813,1896.65],[20190814,1891.76],[20190815,1890.23],[20190816,1896.42],[20190819,1902.2],[20190820,1904.2],[20190821,1908.11],[20190822,1906.8],[20190823,1900.38],[20190826,1894.66],[20190827,1901.3],[20190828,1901.24],[20190829,1913.18],[20190830,1916.95],[20190903,1916.38],[20190904,1919.22],[20190905,1917.75],[20190906,1918.75],[20190909,1915.03],[20190910,1908.77],[20190911,1911.08],[20190912,1916.55],[20190913,1913.93],[20190916,1913.36],[20190917,1912.66],[20190918,1913.13],[20190919,1919.76],[20190920,1920.02],[20190923,1917.3],[20190924,1921.35],[20190925,1910.35],[20190926,1913.3],[20190927,1915.36],[20190930,1913.46],[20191001,1914.35],[20191002,1894.91],[20191003,1891.48],[20191004,1901.8],[20191007,1904.71],[20191008,1895.85],[20191009,1895.57],[20191010,1896.53],[20191011,1899.07],[20191014,1899.91],[20191015,1906.09],[20191016,1904.1],[20191017,1906.92],[20191018,1904.24],[20191021,1899.12],[20191022,1904.55],[20191023,1903.67],[20191024,1908],[20191025,1909.82],[20191028,1914.08],[20191029,1917.71],[20191030,1917.51],[20191031,1919.38],[20191101,1924.21],[20191104,1926.78],[20191105,1925.16],[20191106,1923.38],[20191107,1924.47],[20191108,1920.61],[20191111,1920.82],[20191112,1922.64],[20191113,1922.78],[20191114,1923.83],[20191115,1925.43],[20191118,1931.05],[20191119,1932.85],[20191120,1934.34],[20191121,1928.76],[20191122,1931.16],[20191125,1935.9],[20191126,1941.6],[20191127,1944.49],[20191129,1944.4],[20191202,1934.04],[20191203,1925.04],[20191204,1930.98],[20191205,1929],[20191206,1936.37],[20191209,1938.43],[20191210,1934.53],[20191211,1936.88],[20191212,1942.12],[20191213,1947.6],[20191216,1954.84],[20191217,1955.22],[20191218,1955.93],[20191219,1953.99],[20191220,1958.8],[20191223,1960.8],[20191227,1965.1],[20191230,1959.29],[20191231,1957.26],[20200102,1965.25],[20200103,1966.57],[20200106,1964.55],[20200107,1965.98],[20200108,1967.74],[20200109,1973.99],[20200110,1980.6],[20200113,1978.98],[20200114,1979.75],[20200115,1983.77],[20200116,1987.48],[20200117,1992.47],[20200121,1991.34],[20200122,1996.57],[20200123,1991.59],[20200124,1997.61],[20200127,1979.46],[20200128,1980.14],[20200129,1985.01],[20200130,1979.4],[20200131,1979.05],[20200203,1975.7],[20200204,1987.06],[20200205,1998.51],[20200206,2003.34],[20200207,2002.05],[20200210,2003],[20200211,2013.14],[20200212,2019.31],[20200213,2018.94],[20200214,2023.65],[20200218,2026.4],[20200219,2030.93],[20200220,2031.95],[20200221,2021.72],[20200224,1990.71],[20200225,1985.01],[20200226,1964.29],[20200227,1933.71],[20200228,1888.13],[20200302,1907.46],[20200303,1934.08],[20200304,1938.3],[20200305,1937.23],[20200306,1914.91],[20200309,1867.25],[20200310,1856.64],[20200311,1848.36],[20200312,1782.16],[20200313,1764.47],[20200316,1738.68],[20200317,1723.58],[20200318,1681.13],[20200319,1675.11],[20200320,1704.92],[20200323,1668.96],[20200324,1694.25],[20200325,1727.08],[20200326,1755.06],[20200327,1744.88],[20200330,1754.26],[20200331,1764.82],[20200401,1749.41],[20200402,1739.94],[20200403,1751.23],[20200406,1771.28],[20200407,1801.12],[20200408,1786.32],[20200409,1820.69],[20200414,1830.26],[20200415,1818.76],[20200416,1823.32],[20200417,1846.06],[20200420,1841.13],[20200421,1828.87],[20200422,1827.78],[20200423,1838.38],[20200424,1832.97],[20200427,1848.1],[20200428,1860.3],[20200429,1869.95],[20200430,1868.92],[20200501,1851.31],[20200504,1841.37],[20200505,1853.33],[20200506,1850.15],[20200507,1859.7],[20200508,1864.82],[20200511,1861.89],[20200512,1867.02],[20200513,1851.82],[20200514,1831.08],[20200515,1847.92],[20200518,1865.72],[20200519,1866.99],[20200520,1875.84],[20200521,1876.85],[20200522,1870.69],[20200526,1884.04],[20200527,1882.17],[20200528,1891.49],[20200529,1887.08],[20200601,1891.32],[20200602,1901.48],[20200603,1912.73],[20200604,1914.85],[20200605,1924.95],[20200608,1930.42],[20200609,1930.69],[20200610,1935.1],[20200611,1913.11],[20200612,1902.68],[20200615,1878.04],[20200616,1919.91],[20200617,1921.81],[20200618,1917.38],[20200619,1926.54],[20200622,1918.39],[20200623,1931.28],[20200624,1916.06],[20200625,1905.2],[20200626,1912.34],[20200629,1898.36],[20200630,1908.65],[20200701,1917.8],[20200702,1938.94],[20200706,1949.42],[20200707,1948.13],[20200708,1948.66],[20200709,1952.75],[20200710,1947.59],[20200713,1959.09],[20200714,1944.59],[20200715,1962.73],[20200716,1956.11],[20200717,1961.01],[20200720,1966.18],[20200721,1984.66],[20200722,1981.79],[20200723,1984.04],[20200724,1967.4],[20200727,1973.61],[20200728,1971.54],[20200729,1976.53],[20200730,1965.79],[20200731,1972.35],[20200803,1980.92],[20200804,1987.25],[20200805,1995.42],[20200806,1996.72],[20200807,1993.29],[20200810,1997.75],[20200811,2001.51],[20200812,2002.57],[20200813,2006.2],[20200814,2000.7],[20200817,2004.32],[20200818,2007.16],[20200819,2009.7],[20200820,1999.11],[20200821,2001.57],[20200824,2015.5],[20200825,2017.92],[20200826,2023.24],[20200827,2033.53],[20200828,2031.06],[20200831,2029.08],[20200901,2031.28],[20200902,2045.1],[20200903,2050.87],[20200904,2016.28],[20200908,1997.42],[20200909,2002.52],[20200910,2010.76],[20200911,1996.92],[20200914,2010],[20200915,2020.06],[20200916,2021.75],[20200917,2005.42],[20200918,2007.59],[20200921,1980.65],[20200922,1982.95],[20200923,1987.1],[20200924,1963.74],[20200925,1963.58],[20200928,1989.88],[20200929,1995.63],[20200930,1996.91],[20201001,2000.43],[20201002,1996.76],[20201005,2004.56],[20201006,2012.99],[20201007,2015.71],[20201008,2029.83],[20201009,2039.63],[20201012,2050.6],[20201013,2055.19],[20201014,2058.75],[20201015,2038.23],[20201016,2045.46],[20201019,2044.24],[20201020,2037.41],[20201021,2035.29],[20201022,2028.37],[20201023,2029.97],[20201026,2015.79],[20201027,2013.42],[20201028,1984.69],[20201029,1983.5],[20201030,1967.36],[20201102,1989.93],[20201103,2004.67],[20201104,2030.49],[20201105,2061.08],[20201106,2057.71],[20201109,2087.33],[20201110,2070.62],[20201111,2073.99],[20201112,2077.13],[20201113,2082.05],[20201116,2095.33],[20201117,2090.57],[20201118,2097.02],[20201119,2089.61],[20201120,2095.24],[20201123,2100.72],[20201124,2109.87],[20201125,2112.4],[20201127,2121.82],[20201130,2115.93],[20201201,2118.99],[20201202,2113.67],[20201203,2121.32],[20201204,2123.57],[20201207,2129.49],[20201208,2129.9],[20201209,2134.14],[20201210,2126.76],[20201211,2124.94],[20201214,2131.73],[20201215,2127.73],[20201216,2136.63],[20201217,2149.37],[20201218,2146.84],[20201221,2128.3],[20201222,2135.19],[20201223,2140.4],[20201228,2149.76],[20201229,2156.31],[20201230,2162.59],[20201231,2160.99],[20210104,2168.8],[20210105,2161.43],[20210106,2166.35],[20210107,2179.68],[20210108,2193.25],[20210111,2187.36],[20210112,2184.02],[20210113,2189.29],[20210114,2197.29],[20210115,2185.04],[20210119,2190.55],[20210120,2204.85],[20210121,2212.69],[20210122,2207.86],[20210125,2210.89],[20210126,2210.88],[20210127,2183.24],[20210128,2177.72],[20210129,2166.56],[20210201,2166.3],[20210202,2189.16],[20210203,2198.59],[20210204,2197.68],[20210205,2206.87],[20210208,2212.72],[20210209,2216.47],[20210210,2229.01],[20210211,2225.71],[20210212,2228.66],[20210216,2235.04],[20210217,2224.67],[20210218,2214.35],[20210219,2221.23],[20210222,2209.34],[20210223,2186.01],[20210224,2188.41],[20210225,2200.38],[20210226,2168.28],[20210301,2184.54],[20210302,2194.32],[20210303,2181.73],[20210304,2167.41],[20210305,2152.47],[20210308,2164.38],[20210309,2176.28],[20210310,2184.33],[20210311,2195.41],[20210312,2192.36],[20210315,2191.43],[20210316,2202.22],[20210317,2189.89],[20210318,2193.55],[20210319,2181.82],[20210322,2183.71],[20210323,2183.51],[20210324,2182.14],[20210325,2164.22],[20210326,2182.87],[20210329,2188.11],[20210330,2191.55],[20210331,2196.03],[20210401,2206.15],[20210406,2223.97],[20210407,2224.05],[20210408,2228.57],[20210409,2229.04],[20210412,2230.26],[20210413,2231.89],[20210414,2239.06],[20210415,2240.12],[20210416,2247.66],[20210419,2248.15],[20210420,2238.79],[20210421,2233.97],[20210422,2242.7],[20210423,2243.61],[20210426,2253.08],[20210427,2250.57],[20210428,2257.26],[20210429,2255.7],[20210430,2249.78],[20210503,2249.84],[20210504,2236.86],[20210505,2243.02],[20210506,2239.22],[20210507,2250.87],[20210510,2251.89],[20210511,2228.34],[20210512,2220.63],[20210513,2210.22],[20210514,2222.68],[20210517,2223.43],[20210518,2228.73],[20210519,2210.81],[20210520,2225.37],[20210521,2237.88],[20210524,2237.72],[20210525,2245.92],[20210526,2243.17],[20210527,2246.87],[20210528,2253.17],[20210601,2257.73],[20210602,2256.7],[20210603,2249.67],[20210604,2255.07],[20210607,2257.41],[20210608,2258.38],[20210609,2260.06],[20210610,2263.94],[20210611,2267.32],[20210614,2266.76],[20210615,2268.25],[20210616,2265.85],[20210617,2260.84],[20210618,2251.27],[20210621,2245.81],[20210622,2252.29],[20210623,2259.01],[20210624,2263.09],[20210625,2265.02],[20210628,2265.94],[20210629,2266.07],[20210630,2264.79],[20210701,2266.39],[20210702,2271.89],[20210706,2273.68],[20210707,2277.98],[20210708,2258.46],[20210709,2266.2],[20210712,2277.91],[20210713,2281.96],[20210714,2281.67],[20210715,2275.12],[20210716,2272.08],[20210719,2243.63],[20210720,2247.8],[20210721,2264.94],[20210722,2270.46],[20210723,2276.32],[20210726,2278.76],[20210727,2271.82],[20210728,2271.27],[20210729,2283.81],[20210730,2277.98],[20210802,2282.97],[20210803,2277.03],[20210804,2284.69],[20210805,2287.08],[20210806,2287.6],[20210809,2288.71],[20210810,2292.09],[20210811,2294],[20210812,2293.93],[20210813,2297.83],[20210816,2289.84],[20210817,2285.2],[20210818,2286.79],[20210819,2273.07],[20210820,2273.49],[20210823,2284.94],[20210824,2294.11],[20210825,2295.17],[20210826,2293.7],[20210827,2293.35],[20210830,2302.11],[20210831,2301.66],[20210901,2302.5],[20210902,2305.23],[20210903,2303.96],[20210907,2307.71],[20210908,2305.43],[20210909,2301.77],[20210910,2302.8],[20210913,2299.71],[20210914,2299.97],[20210915,2294.83],[20210916,2293.92],[20210917,2290.97],[20210920,2269.55],[20210921,2271.58],[20210922,2275.9],[20210923,2287.75],[20210924,2287.8],[20210927,2286.66],[20210928,2270.95],[20210929,2264.96],[20210930,2262.9],[20211001,2250.37],[20211004,2252.03],[20211005,2247.87],[20211006,2239.5],[20211007,2263.42],[20211008,2265.34],[20211011,2265.86],[20211012,2255.11],[20211013,2257.1],[20211014,2272.5],[20211015,2289.91],[20211018,2289.16],[20211019,2295.78],[20211020,2300.62],[20211021,2300.33],[20211022,2307.37],[20211025,2306.91],[20211026,2315.88],[20211027,2315.5],[20211028,2311.76],[20211029,2310.94],[20211101,2318.02],[20211102,2324.61],[20211103,2326.45],[20211104,2339.17],[20211105,2349.72],[20211108,2349.48],[20211109,2344.88],[20211110,2343.28],[20211111,2338.19],[20211112,2339.92],[20211115,2347.5],[20211116,2347.99],[20211117,2343.64],[20211118,2344.97],[20211119,2344.82],[20211122,2345.41],[20211123,2335.93],[20211124,2324.6],[20211126,2304.18],[20211129,2301.96],[20211130,2298.39],[20211201,2300.58],[20211202,2287.33],[20211203,2288.54],[20211206,2291.17],[20211207,2321.97],[20211208,2326.74],[20211209,2324.86],[20211210,2318.69],[20211213,2316.41],[20211214,2305.73],[20211215,2298.14],[20211216,2317.76],[20211217,2299.82],[20211220,2279.32],[20211221,2288.16],[20211222,2301.71],[20211223,2317.76],[20211227,2324.02],[20211228,2336.54],[20211229,2332.06],[20211230,2333.54],[20211231,2330.93],[20220103,2328.64],[20220104,2341.48],[20220105,2336.32],[20220106,2308.61],[20220107,2311.5],[20220110,2292.35],[20220111,2297.99],[20220112,2322.54],[20220113,2322.95],[20220114,2305.33],[20220118,2289.84],[20220119,2285.01],[20220120,2282.75],[20220121,2257.03],[20220124,2221.83],[20220125,2214.17],[20220126,2239.89],[20220127,2237.05],[20220128,2211.21],[20220131,2236.12],[20220201,2250.1],[20220202,2263.94],[20220203,2247.45],[20220204,2240.45],[20220207,2242.11],[20220208,2234.27],[20220209,2258.48],[20220210,2258.67],[20220211,2244.56],[20220214,2218.72],[20220215,2222.57],[20220216,2226.46],[20220217,2221.66],[20220218,2216.56],[20220222,2200.81],[20220223,2194.32],[20220224,2159.12],[20220225,2174.73],[20220228,2189.38],[20220301,2196.21],[20220302,2190.74],[20220303,2191.41],[20220304,2174.71],[20220307,2153.94],[20220308,2127.81],[20220309,2134.64],[20220310,2138.95],[20220311,2140.81],[20220314,2133.67],[20220315,2123.83],[20220316,2149.43],[20220317,2163.36],[20220318,2174.94],[20220321,2179.22],[20220322,2184.92],[20220323,2186.22],[20220324,2183.41],[20220325,2186.05],[20220328,2189.65],[20220329,2198.89],[20220330,2203.17],[20220331,2202.19],[20220401,2192.08],[20220404,2197.11],[20220405,2199.64],[20220406,2172.59],[20220407,2167.4],[20220408,2167.57],[20220411,2159.18],[20220412,2160.38],[20220413,2154.56],[20220414,2156.72],[20220419,2148],[20220420,2155.84],[20220421,2163.07],[20220422,2137.56],[20220425,2110.14],[20220426,2113.77],[20220427,2111.07],[20220428,2108.68],[20220429,2120.72],[20220502,2096.31],[20220503,2096.9],[20220504,2093.89],[20220505,2101.23],[20220506,2070.62],[20220509,2054.14],[20220510,2052.26],[20220511,2047.59],[20220512,2030.64],[20220513,2045.13],[20220516,2049.78],[20220517,2058.24],[20220518,2057.38],[20220519,2036.6],[20220520,2041.28],[20220523,2040.76],[20220524,2035.76],[20220525,2042.2],[20220526,2054.64],[20220527,2073.15],[20220530,2082.93],[20220531,2073.97],[20220601,2076.63],[20220602,2063.61],[20220603,2067.36],[20220606,2072.81],[20220607,2065.75],[20220608,2070.1],[20220609,2064.06],[20220610,2032.64],[20220613,1992.13],[20220614,1978.28],[20220615,1980.48],[20220616,1957.03],[20220617,1959.83],[20220620,1954.73],[20220621,1966.21],[20220622,1968.54],[20220623,1977.39],[20220624,1986.37],[20220627,1994.9],[20220628,2002.66],[20220629,1990.68],[20220630,1976.64],[20220701,1985.73],[20220704,1988.35],[20220705,1982.94],[20220706,1989.64],[20220707,1996.66],[20220708,1996.24],[20220711,1995.49],[20220712,1993.96],[20220713,1981.42],[20220714,1971.74],[20220715,1981.57],[20220718,1994.58],[20220719,1993.63],[20220720,2002.17],[20220721,2006.33],[20220722,2022.12],[20220725,2015.72],[20220726,2019.33],[20220727,2018.13],[20220728,2030.71],[20220729,2042.12],[20220801,2049.73],[20220802,2046.31],[20220803,2043.73],[20220804,2052.26],[20220805,2046.48],[20220808,2054.17],[20220809,2046.21],[20220810,2053.32],[20220811,2060.32],[20220812,2060.88],[20220815,2069.9],[20220816,2068.92],[20220817,2064.75],[20220818,2064.34],[20220819,2054.47],[20220822,2040.24],[20220823,2031.46],[20220824,2026.05],[20220825,2031.88],[20220826,2037.8],[20220829,2012.95],[20220830,2006.01],[20220831,2001.66],[20220901,1981.28],[20220902,1987.04],[20220906,1976.75],[20220907,1973.22],[20220908,1983.54],[20220909,1995.07],[20220912,2008.82],[20220913,1995.15],[20220914,1979.61],[20220915,1977],[20220916,1958.68],[20220919,1954.85],[20220920,1950.69],[20220921,1953.01],[20220922,1932.16],[20220923,1912.96],[20220926,1903.44],[20220927,1896.61],[20220928,1892.45],[20220929,1888.41],[20220930,1889.82],[20221003,1888.06],[20221004,1912.37],[20221005,1915.22],[20221006,1914.93],[20221007,1896.14],[20221010,1883.28],[20221011,1866.88],[20221012,1866.64],[20221013,1855.09],[20221014,1874.68],[20221017,1878.04],[20221018,1886.3],[20221019,1880.02],[20221020,1873.93],[20221021,1867.43],[20221024,1876.03],[20221025,1891.03],[20221026,1894.99],[20221027,1900.44],[20221028,1900.06],[20221031,1902.42],[20221101,1903.73],[20221102,1906.04],[20221103,1891.33],[20221104,1892.35],[20221107,1890.1],[20221108,1897.33],[20221109,1898.72],[20221110,1920.9],[20221111,1936.43],[20221114,1940.14],[20221115,1948.29],[20221116,1946.69],[20221117,1935.9],[20221118,1941.32],[20221121,1942.88],[20221122,1944.69],[20221123,1953.93],[20221125,1957.45],[20221128,1954.58],[20221129,1950.41],[20221130,1950.83],[20221201,1972.54],[20221202,1970.92],[20221205,1972.18],[20221206,1963.94],[20221207,1958.85],[20221208,1960.98],[20221209,1962.65],[20221212,1957.95],[20221213,1977.7],[20221214,1972.94],[20221215,1957],[20221216,1943.92],[20221219,1934.66],[20221220,1922.9],[20221221,1928.02],[20221222,1928.49],[20221223,1921.01],[20221227,1918.29],[20221228,1919.17],[20221229,1916.79],[20221230,1913.9],[20230103,1924.45],[20230104,1930.54],[20230105,1926.28],[20230106,1928.54],[20230109,1947.29],[20230110,1947.89],[20230111,1954.46],[20230112,1959.66],[20230113,1971.43],[20230117,1972.28],[20230118,1983.66],[20230119,1972.55],[20230120,1967.44],[20230123,1973.9],[20230124,1976.72],[20230125,1974.7],[20230126,1983.35],[20230127,1988.65],[20230130,1986.51],[20230131,1981.48],[20230201,1990.62],[20230202,2007.12],[20230203,2005.95],[20230206,1991.02],[20230207,1987.52],[20230208,1993.52],[20230209,1998.91],[20230210,1983.28],[20230213,1985.42],[20230214,1990.28],[20230215,1984.05],[20230216,1977.89],[20230217,1969.55],[20230221,1959.55],[20230222,1954.37],[20230223,1960.12],[20230224,1945.25],[20230227,1950.45],[20230228,1943.21],[20230301,1947.13],[20230302,1937.32],[20230303,1949.97],[20230306,1960.97],[20230307,1959.41],[20230308,1953.08],[20230309,1949.03],[20230310,1937.95],[20230313,1943.82],[20230314,1934.09],[20230315,1936.92],[20230316,1937.78],[20230317,1941.07],[20230320,1942.52],[20230321,1945.73],[20230322,1950.09],[20230323,1956.46],[20230324,1953.3],[20230327,1949.42],[20230328,1947.55],[20230329,1952.49],[20230330,1960.9],[20230331,1968.23],[20230403,1977.22],[20230404,1979.77],[20230405,1982.69],[20230406,1979.74],[20230411,1977.22],[20230412,1980.53],[20230413,1979.34],[20230414,1980.98],[20230417,1976.44],[20230418,1977.22],[20230419,1970.06],[20230420,1972.36],[20230421,1969.57],[20230424,1970.61],[20230425,1973.2],[20230426,1969.16],[20230427,1963.52],[20230428,1972.13],[20230501,1977.7],[20230502,1973.88],[20230503,1977.21],[20230504,1972.71],[20230505,1971.43],[20230508,1972.09],[20230509,1971.15],[20230510,1974.55],[20230511,1979.99],[20230512,1979.15],[20230515,1972.39],[20230516,1970.11],[20230517,1968.52],[20230518,1967.46],[20230519,1970.29],[20230522,1971.45],[20230523,1964.76],[20230524,1953.91],[20230525,1947.08],[20230526,1949.89],[20230530,1962.96],[20230531,1963.86],[20230601,1963.87],[20230602,1974.04],[20230605,1976.14],[20230606,1977.82],[20230607,1981.14],[20230608,1972.84],[20230609,1977.93],[20230612,1979.83],[20230613,1987.28],[20230614,1989.75],[20230615,1994.98],[20230616,1999.75],[20230620,1997.44],[20230621,1986.83],[20230622,1985.26],[20230623,1985.76],[20230626,1986.63],[20230627,1984.95],[20230628,1987.89],[20230629,1984.12],[20230630,1989.12],[20230703,1996.96],[20230705,1993.19],[20230706,1969.43],[20230707,1965.49],[20230710,1964.14],[20230711,1968.86],[20230712,1984.48],[20230713,1999.53],[20230714,2006.84],[20230717,2002.64],[20230718,2009.78],[20230719,2019.63],[20230720,2016.37],[20230721,2012.01],[20230724,2012.25],[20230725,2012.58],[20230726,2011.21],[20230727,2018.29],[20230728,2011.6],[20230731,2014.33],[20230801,2011.27],[20230802,1998.47],[20230803,1982.54],[20230804,1986.83],[20230807,1988],[20230808,1991],[20230809,1991.56],[20230810,1995.62],[20230811,1977.47],[20230814,1969.33],[20230815,1967.13],[20230816,1962.79],[20230817,1951],[20230818,1942.11],[20230821,1945.71],[20230822,1946.98],[20230823,1959.22],[20230824,1970.51],[20230825,1956.99],[20230828,1963.99],[20230829,1968.34],[20230830,1983.67],[20230831,1988.65],[20230901,1987.68],[20230905,1978.57],[20230906,1975.23],[20230907,1966.19],[20230908,1973.43],[20230911,1970.27],[20230912,1971.66],[20230913,1972.02],[20230914,1980.22],[20230915,1977.08],[20230918,1965.86],[20230919,1963.76],[20230920,1967.8],[20230921,1942.14],[20230922,1941.14],[20230925,1934.73],[20230926,1928.48],[20230927,1926.22],[20230928,1914.18],[20230929,1930.99],[20231002,1915.36],[20231003,1907.37],[20231004,1892.5],[20231005,1900.1],[20231006,1893.78],[20231009,1907.93],[20231010,1922.23],[20231011,1933.65],[20231012,1936.2],[20231013,1936.65],[20231016,1926.21],[20231017,1917.85],[20231018,1914.7],[20231019,1901.04],[20231020,1890.68],[20231023,1880.31],[20231024,1890.94],[20231025,1885.04],[20231026,1874.25],[20231027,1875.65],[20231030,1874.59],[20231031,1881.53],[20231101,1894.69],[20231102,1918.6],[20231103,1930.33],[20231106,1930.74],[20231107,1933.38],[20231108,1939.21],[20231109,1940.58],[20231110,1931.87],[20231113,1932.9],[20231114,1956.58],[20231115,1962.28],[20231116,1966.26],[20231117,1968.51],[20231120,1971.49],[20231121,1974.95],[20231122,1978.87],[20231124,1972.45],[20231127,1972.82],[20231128,1973.02],[20231129,1988.84],[20231130,1983.83],[20231201,1988.89],[20231204,1993.13],[20231205,1993.06],[20231206,2006.55],[20231207,2000.91],[20231208,2000.93],[20231211,2003.46],[20231212,2007.23],[20231213,2017.75],[20231214,2045.92],[20231215,2048.33],[20231218,2049.24],[20231219,2055.7],[20231220,2062.65],[20231221,2057.9],[20231222,2062.13],[20231227,2068],[20231228,2070.83],[20231229,2067.51],[20240102,2056.68],[20240103,2045.81],[20240104,2041.63],[20240105,2037.3],[20240108,2039.15],[20240109,2043.96],[20240110,2049.4],[20240111,2052.36],[20240112,2059.92],[20240116,2049.47],[20240117,2030.32],[20240118,2035.34],[20240119,2041.93],[20240122,2059.37],[20240123,2055.87],[20240124,2061.99],[20240125,2064.13],[20240126,2066.15],[20240129,2072.82],[20240130,2081.14],[20240131,2081.94],[20240201,2080.31],[20240202,2087.71],[20240205,2082.38],[20240206,2082.41],[20240207,2090.07],[20240208,2089.79],[20240209,2090.1],[20240212,2095.72],[20240213,2079.6],[20240214,2085.22],[20240215,2098.24],[20240216,2096.44],[20240220,2093.02],[20240221,2089.74],[20240222,2108.02],[20240223,2116],[20240226,2115.28],[20240227,2110.46],[20240228,2106.47],[20240229,2115.06],[20240301,2116.05],[20240304,2129.12],[20240305,2128.32],[20240306,2133.97],[20240307,2142.58],[20240308,2152.86],[20240311,2135.29],[20240312,2145.65],[20240313,2145.19],[20240314,2138.58],[20240315,2131.52],[20240318,2135.11],[20240319,2132.49],[20240320,2139.9],[20240321,2158.98],[20240322,2157.92],[20240325,2154.52],[20240326,2156.46],[20240327,2157],[20240328,2162.76],[20240402,2142.08],[20240403,2141.13],[20240404,2154.11],[20240405,2139.97],[20240408,2142.03],[20240409,2144.83],[20240410,2133.89],[20240411,2129.15],[20240412,2133.41],[20240415,2127.21],[20240416,2097.5],[20240417,2100.12],[20240418,2095.99],[20240419,2089.99],[20240422,2089.83],[20240423,2102.17],[20240424,2107.88],[20240425,2085.27]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 978,37€ |
2021 | 1.194,03€ |
2022 | 1.123,00€ |
2023 | 1.050,12€ |
2024 | 1.109,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,21% |
3 M | 1,02% |
6 M | 10,62% |
lfd. Jahr | 0,86% |
1 Jahr | 5,68% |
3 Jahre | -7,06% |
5 Jahre | 11,41% |
10 Jahre | 37,27% |
Entwicklung p.a. | 4,42% |
Wertentwicklung seit Auflage | 246,96% |
Erzielung eines langfristigen Kapitalwachstums und Ertrags durch die vorwiegende Anlage in weltweite Unternehmen und Schuldtitel, die von Regierungen oder deren staatlichen Stellen ausgegeben oder garantiert werden, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 0,80% |
JPM Emerging Markets Equity Fund | 0,50% |
Nvidia | 0,50% |
Amazon | 0,40% |
Apple | 0,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.1633 | -4.049000 |
04.2020 - 04.2021 | 22.0428 | 15.580000 |
04.2021 - 04.2022 | -5.9489 | -0.356200 |
04.2022 - 04.2023 | -6.4896 | -4.939600 |
04.2023 - 04.2024 | 5.6796 | 8.410600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,58% | 8,86% | 9,38% | 7,82% |
Sharpe Ratio | 0,74 | -0,16 | 0,31 | 0,45 |
Tracking Error | 2,88% | 2,73% | 3,46% | 3,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,13 | 1,05 | 0,98 |
Treynor Ratio | 4,64 | -1,28 | 2,79 | 3,60 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft | 0,80% |
JPM Emerging Markets Equity Fund | 0,50% |
Nvidia | 0,50% |
Amazon | 0,40% |
Apple | 0,40% |
JPM Emerging Markets Opportunities Fund | 0,40% |
TAIWAN SEMICONDUCTOR | 0,40% |
Alphabet | 0,30% |
META | 0,30% |
Samsung Electronics | 0,30% |
Länderverteilung (25. 04. 2024)
Welt | 57,60% |
Nordamerika | 36,60% |
Europa | 6,10% |
Emerging Markets | 5,90% |
Japan | 4,00% |
Großbritannien | 2,30% |
Asien | 0,20% |
Kasse | -12,70% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Renten | 57,60% |
Aktien | 55,10% |
Geldmarkt/Kasse | -12,70% |
Währungsverteilung (25. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Katy Thorneycroft Herr Gareth Witcomb Herr Jonathan Cummings |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.07.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.574,50 Mio. EUR |