Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988197
ISIN: LU0087657150
Aktienfonds All Cap, Schweiz
Aktueller Preis (24. 04. 2024)
85,76 CHF
-0,68 CHF / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0087657150","name":"AXA WF - Switzerland Equity A (thes.) CHF","currency":"EUR"},"ts":[[20190426,60.33],[20190429,60.42],[20190430,60.02],[20190502,60.02],[20190503,60.23],[20190506,59.6],[20190507,59.19],[20190508,59.45],[20190510,58.66],[20190513,58.15],[20190514,58.6],[20190515,59.07],[20190516,59.97],[20190517,60],[20190520,59.62],[20190521,59.89],[20190522,60.23],[20190523,59.76],[20190524,60.17],[20190527,60.26],[20190528,60.14],[20190529,59.45],[20190531,59.43],[20190603,59.97],[20190604,59.94],[20190605,60.46],[20190606,60.46],[20190607,60.84],[20190611,61.28],[20190612,61.26],[20190613,61.5],[20190614,61.21],[20190617,61.24],[20190618,62.25],[20190619,62.16],[20190620,62.54],[20190621,62.46],[20190624,62.39],[20190625,62.41],[20190626,62.12],[20190627,62.33],[20190628,62.81],[20190701,63.32],[20190702,63.5],[20190703,63.82],[20190704,63.92],[20190705,63.29],[20190708,63.28],[20190709,62.87],[20190710,62.77],[20190711,62.53],[20190712,62.06],[20190715,62.31],[20190716,62.47],[20190717,62.85],[20190718,62.93],[20190719,62.84],[20190722,62.78],[20190723,63.85],[20190724,63.73],[20190725,63.59],[20190726,63.88],[20190729,63.95],[20190730,63.49],[20190731,63.6],[20190802,62.89],[20190805,62.04],[20190806,61.72],[20190807,61.73],[20190808,62.85],[20190809,62.88],[20190812,63.03],[20190813,63.32],[20190814,62.1],[20190816,62.81],[20190819,63.31],[20190820,63.1],[20190821,63.69],[20190822,63.31],[20190823,63.16],[20190826,62.96],[20190827,63.29],[20190828,63],[20190829,63.45],[20190830,63.86],[20190902,64.11],[20190903,63.99],[20190904,64.23],[20190905,64.69],[20190906,64.76],[20190909,64.99],[20190910,64.39],[20190911,64.79],[20190912,65.01],[20190913,64.66],[20190916,64.22],[20190917,64.33],[20190918,64.21],[20190919,64.7],[20190920,64.78],[20190923,64.59],[20190924,64.64],[20190925,64.37],[20190926,64.73],[20190927,65.02],[20190930,65.23],[20191001,64.34],[20191002,62.82],[20191003,62.83],[20191004,63.58],[20191007,64.17],[20191008,63.63],[20191009,63.59],[20191010,63.91],[20191011,64.34],[20191014,64.38],[20191015,64.9],[20191016,64.71],[20191017,64.39],[20191018,63.96],[20191021,64.25],[20191022,64.21],[20191023,64.09],[20191024,64.49],[20191025,64.97],[20191028,65.17],[20191029,65.18],[20191030,65.29],[20191031,65.2],[20191104,66.05],[20191105,65.99],[20191106,66.07],[20191107,66.44],[20191108,66.35],[20191111,66.51],[20191112,66.3],[20191113,66.63],[20191114,66.46],[20191115,66.72],[20191118,66.58],[20191119,66.58],[20191120,66.68],[20191121,66.38],[20191122,66.63],[20191125,67.33],[20191126,67.74],[20191127,67.95],[20191128,68],[20191129,67.68],[20191202,66.87],[20191203,66.45],[20191204,67.1],[20191205,67.29],[20191206,67.92],[20191209,67.83],[20191210,67.74],[20191211,68.01],[20191212,68.28],[20191213,68.11],[20191216,69.09],[20191217,69.12],[20191218,69.38],[20191219,69.42],[20191220,70.19],[20191223,70.7],[20191227,70.71],[20191230,70.2],[20191231,70.31],[20200103,70.82],[20200106,70.51],[20200107,70.79],[20200108,71.1],[20200109,70.99],[20200110,70.81],[20200113,70.78],[20200114,71.3],[20200115,71.36],[20200116,71.72],[20200117,72.49],[20200120,72.61],[20200121,72.96],[20200122,72.98],[20200123,72.31],[20200124,72.79],[20200127,71.61],[20200128,72],[20200129,72.41],[20200130,71.86],[20200131,71.12],[20200203,71.46],[20200204,72.18],[20200205,73.12],[20200206,73.04],[20200207,72.88],[20200210,73.33],[20200211,74.15],[20200212,74.32],[20200213,74.41],[20200214,74.59],[20200217,74.73],[20200218,74.5],[20200219,75.11],[20200220,74.73],[20200221,74.51],[20200224,71.75],[20200225,70.4],[20200226,70.56],[20200227,68.28],[20200228,65.8],[20200302,66.38],[20200303,67.76],[20200304,68.52],[20200305,67.5],[20200306,65.6],[20200309,61.94],[20200310,61.76],[20200311,61.34],[20200312,55.93],[20200313,55.89],[20200316,54.64],[20200317,55.5],[20200318,54.5],[20200319,57.15],[20200320,56.82],[20200323,54.07],[20200324,58.15],[20200325,59.95],[20200326,61.12],[20200327,59.85],[20200330,60.99],[20200331,61.83],[20200401,60.93],[20200402,61.04],[20200403,60.89],[20200406,62.23],[20200407,62.72],[20200408,62.77],[20200409,63.34],[20200414,64.03],[20200415,62.46],[20200416,63.18],[20200417,64.45],[20200420,65.27],[20200421,63.95],[20200422,64.45],[20200423,64.59],[20200424,64.31],[20200427,65.05],[20200428,65.51],[20200429,66.12],[20200430,64.78],[20200504,63.32],[20200505,64.46],[20200506,64.85],[20200507,65.26],[20200508,65.78],[20200511,65.99],[20200512,66.08],[20200513,65.07],[20200514,63.65],[20200515,64.09],[20200518,65.79],[20200519,65.66],[20200520,66.36],[20200522,65.57],[20200525,66.56],[20200526,66.86],[20200527,65.7],[20200528,67],[20200529,66.18],[20200602,66.94],[20200603,67.96],[20200604,67.5],[20200605,67.67],[20200608,67.34],[20200609,67.78],[20200610,67.73],[20200611,66.04],[20200612,65.84],[20200615,66.39],[20200616,67.56],[20200617,68.63],[20200618,68.56],[20200619,68.75],[20200622,68.43],[20200624,67.82],[20200625,68.05],[20200626,68.1],[20200629,68.11],[20200630,68.28],[20200701,68.69],[20200702,68.99],[20200703,68.97],[20200706,69.72],[20200707,69.6],[20200708,69.67],[20200709,69.32],[20200710,69.92],[20200713,70.05],[20200714,69.59],[20200715,70.06],[20200716,69.96],[20200717,70.09],[20200720,70.55],[20200721,70.63],[20200722,70.54],[20200723,70.76],[20200724,69.56],[20200727,69.18],[20200728,69.64],[20200729,69.56],[20200730,68.66],[20200731,68.11],[20200803,69.34],[20200804,69.08],[20200805,69],[20200806,69.07],[20200807,68.86],[20200810,68.93],[20200811,69.78],[20200812,71.01],[20200813,70.83],[20200814,70.47],[20200817,70.92],[20200818,70.65],[20200819,71.08],[20200820,70.73],[20200821,70.95],[20200824,71.46],[20200825,71.16],[20200826,71.88],[20200827,71.37],[20200828,70.91],[20200831,70.83],[20200901,70.52],[20200902,72.02],[20200903,70.82],[20200904,70.02],[20200907,70.89],[20200908,70.31],[20200909,71.3],[20200910,71.43],[20200911,71.47],[20200914,71.65],[20200915,71.87],[20200916,72.32],[20200917,72.06],[20200918,72.13],[20200921,70.75],[20200922,71],[20200923,71.09],[20200924,70.38],[20200925,70.25],[20200928,70.89],[20200929,70.83],[20200930,70.85],[20201001,71.31],[20201002,71.35],[20201005,71.87],[20201006,71.36],[20201007,71.07],[20201008,71.41],[20201009,71.9],[20201012,72.6],[20201013,72.35],[20201014,72.16],[20201015,71.07],[20201016,71.58],[20201019,71.52],[20201020,71.6],[20201021,70.71],[20201022,70.58],[20201023,70.7],[20201026,69.84],[20201027,69.38],[20201028,67.75],[20201029,67.86],[20201030,68.07],[20201102,69.27],[20201103,70.56],[20201104,72.63],[20201105,72.81],[20201106,73.14],[20201109,73.26],[20201110,72.35],[20201111,73.41],[20201112,73.12],[20201113,73.12],[20201116,73.81],[20201117,73.66],[20201118,73.9],[20201119,73.6],[20201120,73.73],[20201123,73.72],[20201124,73.6],[20201125,73.58],[20201126,73.88],[20201127,74.14],[20201130,73.91],[20201201,73.97],[20201202,73.9],[20201203,73.47],[20201204,73.63],[20201207,73.66],[20201208,73.52],[20201209,74.01],[20201210,73.77],[20201211,73.41],[20201214,73.46],[20201215,73.65],[20201216,74.26],[20201217,74.62],[20201218,74.35],[20201221,73.4],[20201222,73.87],[20201223,74.16],[20201228,75.03],[20201229,75.59],[20201230,75.51],[20201231,75.88],[20210104,76.26],[20210105,76.15],[20210106,76.65],[20210107,76.97],[20210108,77.29],[20210111,77.22],[20210112,77.62],[20210113,77.54],[20210114,77.65],[20210115,77.53],[20210118,78.07],[20210119,77.54],[20210120,77.87],[20210121,78.12],[20210122,78.02],[20210125,77.45],[20210126,77.9],[20210127,77.59],[20210128,77.44],[20210129,75.88],[20210201,76.75],[20210202,77.65],[20210203,77.68],[20210204,78.11],[20210205,77.63],[20210208,77.87],[20210209,77.95],[20210210,77.95],[20210211,78.38],[20210212,78.52],[20210215,79.03],[20210216,79.07],[20210217,78.01],[20210218,77.34],[20210219,77.78],[20210222,77.48],[20210223,76.09],[20210224,76.43],[20210225,75.7],[20210226,75.14],[20210301,76.19],[20210302,76.43],[20210303,76.22],[20210304,75.36],[20210305,74.79],[20210308,76.11],[20210309,76.64],[20210310,76.82],[20210311,77.07],[20210312,76.61],[20210315,76.86],[20210316,77.97],[20210317,77.53],[20210318,78.03],[20210319,77.89],[20210322,78.78],[20210323,78.67],[20210324,78.55],[20210325,78.28],[20210326,78.23],[20210329,78.09],[20210330,78.69],[20210331,78.41],[20210401,79.09],[20210406,79.72],[20210407,79.56],[20210408,80.17],[20210409,80.65],[20210412,80.25],[20210413,80.15],[20210414,80.13],[20210415,80.17],[20210416,80.96],[20210419,80.88],[20210420,79.6],[20210421,80.01],[20210422,80.17],[20210423,80.15],[20210426,79.91],[20210427,79.66],[20210428,79.54],[20210429,79.64],[20210430,79.3],[20210503,79.64],[20210504,78.58],[20210505,79.79],[20210506,79.69],[20210507,80.44],[20210510,80],[20210511,78.59],[20210512,78.68],[20210514,79.69],[20210517,79.73],[20210518,80.02],[20210519,78.86],[20210520,79.83],[20210521,80.58],[20210525,81.14],[20210526,81.53],[20210527,81.82],[20210528,82.49],[20210531,82.08],[20210601,82.62],[20210602,82.74],[20210603,82.97],[20210604,83.45],[20210607,83.73],[20210608,84.07],[20210609,84.57],[20210610,84.41],[20210611,85.03],[20210614,85.32],[20210615,85.51],[20210616,85.76],[20210617,85.55],[20210618,84.73],[20210621,85.12],[20210622,85.29],[20210624,85.42],[20210625,85.58],[20210628,85.44],[20210629,85.69],[20210630,84.95],[20210701,85.08],[20210702,85.57],[20210705,85.68],[20210706,85.67],[20210707,86.57],[20210708,85.89],[20210709,86.33],[20210712,87.06],[20210713,87.02],[20210714,86.99],[20210715,86.56],[20210716,86.56],[20210719,85.42],[20210720,86.03],[20210721,86.79],[20210722,87.18],[20210723,87.96],[20210726,87.71],[20210727,87.27],[20210728,87.47],[20210729,87.92],[20210730,88.22],[20210802,88.69],[20210803,88.78],[20210804,89.1],[20210805,89.3],[20210806,89.13],[20210809,89.12],[20210810,89.24],[20210811,89.2],[20210812,89.51],[20210813,89.57],[20210816,89.9],[20210817,90.45],[20210818,90.94],[20210819,89.76],[20210820,90.13],[20210823,90.23],[20210824,90.38],[20210825,89.86],[20210826,89.68],[20210827,90.02],[20210830,90.2],[20210831,89.78],[20210901,89.91],[20210902,90.02],[20210903,89.28],[20210906,89.82],[20210907,89.58],[20210908,88.04],[20210909,88.04],[20210910,87.89],[20210913,87.76],[20210914,87.85],[20210915,87.37],[20210916,87.48],[20210917,86.37],[20210920,85.35],[20210921,86.04],[20210922,86.8],[20210923,87.51],[20210924,86.65],[20210927,85.52],[20210928,83.59],[20210929,84.14],[20210930,84.29],[20211001,84.01],[20211004,83.84],[20211005,84.47],[20211006,84.3],[20211007,85.65],[20211008,85.34],[20211011,85.59],[20211012,85.7],[20211013,86.61],[20211014,87.75],[20211015,87.45],[20211018,87.6],[20211019,87.64],[20211020,87.78],[20211021,88.17],[20211022,88.56],[20211025,88.51],[20211026,88.96],[20211027,88.96],[20211028,89.65],[20211029,89.68],[20211102,90.91],[20211103,91.68],[20211104,92.38],[20211105,91.6],[20211108,91.64],[20211109,91.93],[20211110,92.2],[20211111,92.34],[20211112,93.22],[20211115,93.66],[20211116,93.77],[20211117,93.86],[20211118,93.46],[20211119,93.66],[20211122,93.15],[20211123,91.15],[20211124,91.25],[20211125,91.73],[20211126,90.11],[20211129,90.57],[20211130,90.04],[20211201,91.02],[20211202,90.7],[20211203,90.64],[20211206,91.61],[20211207,93.4],[20211208,93.61],[20211209,93.61],[20211210,93.51],[20211213,93.23],[20211214,92.22],[20211215,92.78],[20211216,93.55],[20211217,93.1],[20211220,92.27],[20211221,92.99],[20211222,93.46],[20211223,94.24],[20211227,95.02],[20211228,95.85],[20211229,95.58],[20211230,95.47],[20211231,95.76],[20220103,95.83],[20220104,95.88],[20220105,95.84],[20220106,94.42],[20220107,94.13],[20220110,91.79],[20220111,92.28],[20220112,92.59],[20220113,92.59],[20220114,91.65],[20220117,92.57],[20220118,91.43],[20220119,91.81],[20220120,92.31],[20220121,90.77],[20220124,87.44],[20220125,87.48],[20220126,88.67],[20220127,88.6],[20220128,88.15],[20220131,89.09],[20220201,90.07],[20220202,89.97],[20220203,88.53],[20220204,86.36],[20220207,86.61],[20220208,86.44],[20220209,88.17],[20220210,88.12],[20220211,87.36],[20220214,86.21],[20220215,87.32],[20220216,87.05],[20220217,86.6],[20220218,85.81],[20220221,85.1],[20220222,85.3],[20220223,84.87],[20220224,83.6],[20220225,85.63],[20220228,86.08],[20220301,85.57],[20220302,86.04],[20220303,84.38],[20220304,82.27],[20220307,81.24],[20220308,80.21],[20220309,83.46],[20220310,81.99],[20220311,83.2],[20220314,83.99],[20220315,83.09],[20220316,85.63],[20220317,86.24],[20220318,87.82],[20220321,88.36],[20220322,88.6],[20220323,87.92],[20220324,88.23],[20220325,88.18],[20220328,88.29],[20220329,89.02],[20220330,88.67],[20220331,88.15],[20220401,88.67],[20220404,89.8],[20220405,89.95],[20220406,88.42],[20220407,88.65],[20220408,89.68],[20220411,89.27],[20220412,88.99],[20220413,88.94],[20220414,88.77],[20220419,88.01],[20220420,88.08],[20220421,87.79],[20220422,86.48],[20220425,85.58],[20220426,84.44],[20220427,85.12],[20220428,86.04],[20220429,86.68],[20220502,85.25],[20220503,85.45],[20220504,84.28],[20220505,83.75],[20220506,82.29],[20220510,80.01],[20220511,80.92],[20220512,81.18],[20220513,82.57],[20220516,81.54],[20220517,82.66],[20220518,80.9],[20220519,80.92],[20220520,81.2],[20220523,81.95],[20220524,81.2],[20220525,81.63],[20220527,83.37],[20220530,83.9],[20220531,83.33],[20220601,82.27],[20220602,83.22],[20220603,82.76],[20220607,81.99],[20220608,80.98],[20220609,79.8],[20220610,78.63],[20220613,76.6],[20220614,75.38],[20220615,76.13],[20220616,75.52],[20220617,76.02],[20220620,75.75],[20220621,75.57],[20220622,76.15],[20220624,79.08],[20220627,79.08],[20220628,78.84],[20220629,79.15],[20220630,79.08],[20220701,78.56],[20220704,79.03],[20220705,78.69],[20220706,80.11],[20220707,81.16],[20220708,81.71],[20220711,81.36],[20220712,81.72],[20220713,81.07],[20220714,80.23],[20220715,81.63],[20220718,81.55],[20220719,82.33],[20220720,82.64],[20220721,83.15],[20220722,83.56],[20220725,83.3],[20220726,83.94],[20220727,83.85],[20220728,84.8],[20220729,85.84],[20220802,85.55],[20220803,86.16],[20220804,86.66],[20220805,85.63],[20220808,86.25],[20220809,85.25],[20220810,86.71],[20220811,87.36],[20220812,87.03],[20220816,87.14],[20220817,85.99],[20220818,86.81],[20220819,86.63],[20220822,85.9],[20220823,84.85],[20220824,85.76],[20220825,85.92],[20220826,84.27],[20220829,83.63],[20220830,82.77],[20220831,82.38],[20220901,80.42],[20220902,82.12],[20220905,81.78],[20220906,81.92],[20220907,81.71],[20220908,81.97],[20220909,83.7],[20220912,84.37],[20220913,82.9],[20220914,82.49],[20220915,82.29],[20220916,81.23],[20220919,80.32],[20220920,79.7],[20220921,80.39],[20220922,77.76],[20220923,77.28],[20220926,77],[20220927,77.79],[20220928,78.47],[20220929,76.45],[20220930,77.84],[20221003,77.29],[20221004,78.71],[20221005,78.01],[20221006,77.85],[20221007,76.82],[20221010,76.61],[20221011,76.06],[20221012,75.93],[20221013,75.81],[20221014,75.86],[20221017,77.2],[20221018,77.86],[20221019,76.82],[20221020,76.95],[20221021,76.31],[20221024,77.7],[20221025,79.07],[20221026,79.18],[20221027,78.15],[20221028,78.39],[20221031,78.53],[20221102,78.83],[20221103,77.68],[20221104,78.92],[20221107,79.11],[20221108,79.82],[20221109,80.48],[20221110,83.36],[20221111,83.99],[20221114,83.66],[20221115,83.34],[20221116,82],[20221117,81.68],[20221118,81.84],[20221121,82.67],[20221122,82.84],[20221123,83.25],[20221124,83.76],[20221125,83.52],[20221128,82.63],[20221129,81.94],[20221130,82.31],[20221201,83.21],[20221202,83.3],[20221205,82.43],[20221206,81.7],[20221207,80.85],[20221208,80.85],[20221209,81.88],[20221212,81.75],[20221213,82.77],[20221214,82.91],[20221215,80.95],[20221216,79.84],[20221219,79.7],[20221220,79.06],[20221221,80.67],[20221222,79.87],[20221223,80.13],[20221227,80.21],[20221228,80.17],[20221229,80.96],[20221230,79.96],[20230103,81.47],[20230104,83.04],[20230105,82.87],[20230106,83.2],[20230109,84.17],[20230110,83.39],[20230111,83.64],[20230112,83],[20230113,83.05],[20230116,84.32],[20230117,84.5],[20230118,85.38],[20230119,84.08],[20230120,84.12],[20230123,84.59],[20230124,84.3],[20230125,84.32],[20230126,84.61],[20230127,84.71],[20230130,84.57],[20230131,83.87],[20230201,84.47],[20230202,85.54],[20230203,86.3],[20230206,85.79],[20230207,86.07],[20230208,86.25],[20230209,86.3],[20230210,85.5],[20230213,86.27],[20230214,86.28],[20230215,86.63],[20230216,86.5],[20230217,86.47],[20230220,86.75],[20230221,86.63],[20230222,86.28],[20230223,86.03],[20230224,85.53],[20230227,85.78],[20230228,85.09],[20230301,84.76],[20230302,85.15],[20230303,85.85],[20230306,85.88],[20230307,85.02],[20230308,85.21],[20230309,85.43],[20230310,84.38],[20230313,83.6],[20230314,84.27],[20230315,82.9],[20230316,84.02],[20230317,83.06],[20230320,83.16],[20230321,83.81],[20230322,83.88],[20230323,83.86],[20230324,83.49],[20230327,84.24],[20230328,83.85],[20230329,84.52],[20230330,85.35],[20230331,86.17],[20230403,86.09],[20230404,85.73],[20230405,85.75],[20230406,86.51],[20230411,87.11],[20230412,87.13],[20230413,87.63],[20230414,88.33],[20230417,88.39],[20230418,88.67],[20230419,88.5],[20230420,88.85],[20230421,89.56],[20230424,89.71],[20230425,89.64],[20230426,88.48],[20230427,88.09],[20230428,88.85],[20230502,88.65],[20230503,89.71],[20230504,89.51],[20230505,90.15],[20230508,90.47],[20230510,90.06],[20230511,90.62],[20230512,90.97],[20230515,91.15],[20230516,90.9],[20230517,89.94],[20230519,91.3],[20230522,91.49],[20230523,90.32],[20230524,89.17],[20230525,89.35],[20230526,90.37],[20230530,89.62],[20230531,88.68],[20230601,89.1],[20230602,89.78],[20230605,89.54],[20230606,90.28],[20230607,89.47],[20230608,88.76],[20230609,88.85],[20230612,89.35],[20230613,89.28],[20230614,89.44],[20230615,89.24],[20230616,89.61],[20230619,88.55],[20230620,87.5],[20230621,87.04],[20230622,86.86],[20230626,87.37],[20230627,87],[20230628,87.41],[20230629,87.71],[20230630,88.67],[20230703,87.94],[20230704,88.37],[20230705,87.78],[20230706,86.61],[20230707,86.48],[20230710,86.68],[20230711,87.5],[20230712,88.33],[20230713,88.86],[20230714,89.26],[20230717,88.4],[20230718,89.05],[20230719,89.13],[20230720,89.07],[20230721,88.76],[20230724,89.12],[20230725,89.6],[20230726,89.45],[20230727,90.87],[20230728,90.38],[20230731,89.55],[20230802,88.12],[20230803,87.81],[20230804,88.05],[20230807,87.82],[20230808,87.47],[20230809,87.48],[20230810,88.23],[20230811,87.54],[20230814,87.64],[20230816,86.55],[20230817,86.07],[20230818,85.69],[20230821,85.59],[20230822,86.05],[20230823,86.98],[20230824,86.58],[20230825,86.42],[20230828,87.17],[20230829,87.82],[20230830,87.57],[20230831,87.78],[20230901,87.57],[20230904,87.69],[20230905,87.11],[20230906,86.92],[20230907,86.85],[20230908,86.43],[20230911,86.46],[20230912,86.24],[20230913,85.74],[20230914,86.36],[20230915,87.21],[20230918,86.07],[20230919,85.66],[20230920,86.39],[20230921,85.43],[20230922,84.68],[20230925,84.25],[20230926,83.46],[20230927,82.93],[20230928,83.22],[20230929,83.98],[20231002,83.52],[20231003,82.46],[20231004,82.43],[20231005,82.7],[20231006,83.05],[20231009,82.91],[20231010,84.19],[20231011,84.54],[20231012,84.25],[20231013,83.29],[20231016,83.67],[20231017,82.77],[20231018,81.57],[20231019,80.58],[20231020,79.86],[20231023,79.76],[20231024,79.74],[20231025,79.82],[20231026,79.44],[20231027,79.03],[20231030,78.91],[20231031,79.2],[20231102,80.67],[20231103,81.01],[20231106,80.63],[20231107,80.64],[20231108,80.97],[20231109,81.54],[20231110,80.89],[20231113,81],[20231114,82.64],[20231115,83.03],[20231116,82.63],[20231117,83.26],[20231120,82.47],[20231121,82.33],[20231122,82.83],[20231123,82.77],[20231124,82.96],[20231127,82.34],[20231128,81.6],[20231129,82.35],[20231130,83.27],[20231201,83.61],[20231204,83.76],[20231205,84.34],[20231206,84.73],[20231207,84.38],[20231208,85.39],[20231211,85.35],[20231212,85.63],[20231213,85.79],[20231214,86.89],[20231215,87.23],[20231218,86.75],[20231219,86.61],[20231220,86.61],[20231221,86.61],[20231222,87.02],[20231227,86.79],[20231228,87.63],[20231229,88.5],[20240103,86.97],[20240104,87.44],[20240105,86.78],[20240108,87.4],[20240109,87.37],[20240110,87.09],[20240111,86.68],[20240112,87.02],[20240115,86.81],[20240116,86.8],[20240117,85.5],[20240118,85.81],[20240119,85.19],[20240122,86.29],[20240123,85.71],[20240124,86.4],[20240125,86.4],[20240126,88.13],[20240129,88.7],[20240130,88.55],[20240131,88.06],[20240201,87.82],[20240202,88.09],[20240205,88.12],[20240206,87.9],[20240207,87.48],[20240208,87.45],[20240209,86.92],[20240212,87.58],[20240213,86.69],[20240214,87.58],[20240215,88.4],[20240216,88.63],[20240219,88.9],[20240220,88.31],[20240221,88.32],[20240222,88.24],[20240223,89.05],[20240226,88.42],[20240227,88.41],[20240228,88.28],[20240229,88.23],[20240301,88.56],[20240304,88.54],[20240305,87.88],[20240306,88.57],[20240307,89.82],[20240308,90.22],[20240311,90.05],[20240312,90.72],[20240313,91.06],[20240314,90.64],[20240315,90.51],[20240318,89.94],[20240319,89.8],[20240320,89.8],[20240321,90.01],[20240322,89.95],[20240325,89.93],[20240326,89.18],[20240327,89.23],[20240328,89.89],[20240402,88.92],[20240403,89.03],[20240404,88.75],[20240405,88.46],[20240408,88.81],[20240409,88.39],[20240410,88.23],[20240411,88.39],[20240412,88.45],[20240415,88.65],[20240416,87.56],[20240417,87.7],[20240418,87.65],[20240419,87.89],[20240422,87.98],[20240423,88.8],[20240424,87.74],[20240425,86.77]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190426,3742.14],[20190427,3742.14],[20190428,3742.14],[20190429,3745.53],[20190430,3732.93],[20190501,3732.93],[20190502,3728.92],[20190503,3743.16],[20190504,3743.16],[20190505,3743.16],[20190506,3714.48],[20190507,3686.99],[20190508,3701.36],[20190509,3647.82],[20190510,3655.63],[20190511,3655.63],[20190512,3655.63],[20190513,3625.79],[20190514,3648.51],[20190515,3680.8],[20190516,3735.69],[20190517,3740.61],[20190518,3740.61],[20190519,3740.61],[20190520,3717.72],[20190521,3736.95],[20190522,3754.84],[20190523,3736.17],[20190524,3763.11],[20190525,3763.11],[20190526,3763.11],[20190527,3766.64],[20190528,3759.67],[20190529,3720.33],[20190530,3720.52],[20190531,3717.5],[20190601,3717.5],[20190602,3717.5],[20190603,3752.8],[20190604,3747.22],[20190605,3778.71],[20190606,3779.94],[20190607,3799.81],[20190608,3799.81],[20190609,3799.81],[20190610,3799.67],[20190611,3821.26],[20190612,3819.2],[20190613,3836.9],[20190614,3826.14],[20190615,3826.14],[20190616,3826.14],[20190617,3826.6],[20190618,3885.51],[20190619,3881.38],[20190620,3900.3],[20190621,3893.94],[20190622,3893.94],[20190623,3893.94],[20190624,3884.79],[20190625,3884.16],[20190626,3864.25],[20190627,3874.08],[20190628,3894.7],[20190629,3894.7],[20190630,3894.69],[20190701,3920.75],[20190702,3937.19],[20190703,3956.7],[20190704,3958.24],[20190705,3923],[20190706,3923],[20190707,3923],[20190708,3925],[20190709,3905.55],[20190710,3897.6],[20190711,3880.94],[20190712,3851.38],[20190713,3851.38],[20190714,3851.38],[20190715,3865.29],[20190716,3874.28],[20190717,3903.17],[20190718,3913.45],[20190719,3900.05],[20190720,3900.05],[20190721,3900.05],[20190722,3895.68],[20190723,3957.69],[20190724,3941.83],[20190725,3935.89],[20190726,3963.21],[20190727,3963.21],[20190728,3963.21],[20190729,3967.11],[20190730,3938.3],[20190731,3947.77],[20190801,3948.3],[20190802,3906.89],[20190803,3906.89],[20190804,3906.89],[20190805,3857.06],[20190806,3833.81],[20190807,3832.22],[20190808,3901.02],[20190809,3909.58],[20190810,3909.58],[20190811,3909.58],[20190812,3914.48],[20190813,3927.41],[20190814,3866.53],[20190815,3853.03],[20190816,3901.6],[20190817,3901.6],[20190818,3901.6],[20190819,3930.4],[20190820,3917.49],[20190821,3946.66],[20190822,3921.77],[20190823,3908.7],[20190824,3908.7],[20190825,3908.7],[20190826,3896.62],[20190827,3918.98],[20190828,3909.42],[20190829,3939.71],[20190830,3956.11],[20190831,3956.11],[20190901,3956.11],[20190902,3977.22],[20190903,3969.72],[20190904,3983.45],[20190905,4004.95],[20190906,4013.35],[20190907,4013.35],[20190908,4013.35],[20190909,4017.72],[20190910,3989.73],[20190911,4020.28],[20190912,4035.68],[20190913,4002.36],[20190914,4002.36],[20190915,4002.36],[20190916,3976.48],[20190917,3979.61],[20190918,3973.54],[20190919,3999.11],[20190920,4005.69],[20190921,4005.69],[20190922,4005.69],[20190923,4001.83],[20190924,4009.48],[20190925,3993.26],[20190926,4019.5],[20190927,4032.66],[20190928,4032.66],[20190929,4032.66],[20190930,4050.16],[20191001,3991.81],[20191002,3905.93],[20191003,3900.74],[20191004,3943.93],[20191005,3943.93],[20191006,3943.93],[20191007,3975.87],[20191008,3943.92],[20191009,3944.85],[20191010,3959.21],[20191011,3978.01],[20191012,3978.01],[20191013,3978.01],[20191014,3974.37],[20191015,4002.46],[20191016,3990.59],[20191017,3976.23],[20191018,3956.62],[20191019,3956.62],[20191020,3956.62],[20191021,3966.57],[20191022,3970.02],[20191023,3969.17],[20191024,3995.97],[20191025,4022.13],[20191026,4022.13],[20191027,4022.13],[20191028,4028.23],[20191029,4034.81],[20191030,4043.21],[20191031,4036.48],[20191101,4043.79],[20191102,4043.79],[20191103,4043.79],[20191104,4073.86],[20191105,4061.24],[20191106,4073.42],[20191107,4089.17],[20191108,4085.3],[20191109,4085.3],[20191110,4085.3],[20191111,4092.28],[20191112,4093.74],[20191113,4113.6],[20191114,4100.29],[20191115,4111.8],[20191116,4111.8],[20191117,4111.8],[20191118,4109.56],[20191119,4106.36],[20191120,4114.25],[20191121,4094],[20191122,4106.19],[20191123,4106.19],[20191124,4106.19],[20191125,4145.06],[20191126,4160.65],[20191127,4172.98],[20191128,4172.58],[20191129,4156.85],[20191130,4156.85],[20191201,4156.85],[20191202,4109.66],[20191203,4083.9],[20191204,4118.31],[20191205,4128.52],[20191206,4164.62],[20191207,4164.62],[20191208,4164.62],[20191209,4159.43],[20191210,4151.93],[20191211,4161.44],[20191212,4168.27],[20191213,4151.64],[20191214,4151.64],[20191215,4151.63],[20191216,4200.69],[20191217,4201.69],[20191218,4218.16],[20191219,4225.98],[20191220,4268.68],[20191221,4268.68],[20191222,4268.68],[20191223,4295.52],[20191224,4295.32],[20191225,4295.32],[20191226,4295.31],[20191227,4294.53],[20191228,4294.53],[20191229,4294.53],[20191230,4261.75],[20191231,4265.39],[20200101,4265.39],[20200102,4265.71],[20200103,4300.74],[20200104,4300.74],[20200105,4300.74],[20200106,4283.29],[20200107,4298.35],[20200108,4309.1],[20200109,4304.42],[20200110,4294.58],[20200111,4294.58],[20200112,4294.58],[20200113,4295.8],[20200114,4324.57],[20200115,4334.97],[20200116,4348.65],[20200117,4400.37],[20200118,4400.37],[20200119,4400.37],[20200120,4409.36],[20200121,4422.03],[20200122,4424.34],[20200123,4395.91],[20200124,4422.32],[20200125,4422.32],[20200126,4422.32],[20200127,4357.17],[20200128,4386.39],[20200129,4409.07],[20200130,4378.93],[20200131,4333.7],[20200201,4333.7],[20200202,4333.7],[20200203,4352.99],[20200204,4394.53],[20200205,4453.99],[20200206,4458.17],[20200207,4456.46],[20200208,4456.46],[20200209,4456.46],[20200210,4475],[20200211,4515.53],[20200212,4521.72],[20200213,4523.71],[20200214,4539.72],[20200215,4539.72],[20200216,4539.72],[20200217,4551.77],[20200218,4545.65],[20200219,4587.14],[20200220,4556.2],[20200221,4537.3],[20200222,4537.3],[20200223,4537.3],[20200224,4378.59],[20200225,4301.23],[20200226,4304.31],[20200227,4175.47],[20200228,4031.65],[20200229,4031.65],[20200301,4031.65],[20200302,4066.34],[20200303,4155.19],[20200304,4203.87],[20200305,4146.21],[20200306,4024.75],[20200307,4024.75],[20200308,4024.75],[20200309,3801.53],[20200310,3799.22],[20200311,3773.52],[20200312,3446.34],[20200313,3453.72],[20200314,3453.72],[20200315,3453.72],[20200316,3366.92],[20200317,3437.66],[20200318,3387.87],[20200319,3552.29],[20200320,3525.92],[20200321,3525.92],[20200322,3525.92],[20200323,3345.49],[20200324,3564.95],[20200325,3656.99],[20200326,3720.53],[20200327,3666.15],[20200328,3666.15],[20200329,3666.15],[20200330,3734.24],[20200331,3787.75],[20200401,3747.73],[20200402,3770.16],[20200403,3772.82],[20200404,3772.82],[20200405,3772.82],[20200406,3850.23],[20200407,3877.63],[20200408,3871.64],[20200409,3882.55],[20200410,3882.48],[20200411,3882.48],[20200412,3882.48],[20200413,3881.92],[20200414,3930.85],[20200415,3853.1],[20200416,3901.4],[20200417,3972.02],[20200418,3972.02],[20200419,3972.02],[20200420,4029.65],[20200421,3950.84],[20200422,3985.84],[20200423,3990.94],[20200424,3986.97],[20200425,3986.97],[20200426,3986.97],[20200427,4029.6],[20200428,4061.22],[20200429,4069.09],[20200430,3994.34],[20200501,3993.2],[20200502,3993.2],[20200503,3993.2],[20200504,3906.15],[20200505,3965.67],[20200506,3992.72],[20200507,4011.1],[20200508,4034.88],[20200509,4034.88],[20200510,4034.88],[20200511,4048.91],[20200512,4061.27],[20200513,4017.07],[20200514,3937.99],[20200515,3964.96],[20200516,3964.96],[20200517,3964.96],[20200518,4055.1],[20200519,4035.94],[20200520,4069.58],[20200521,4068.27],[20200522,4029.96],[20200523,4029.96],[20200524,4029.96],[20200525,4079.76],[20200526,4086.53],[20200527,4012.57],[20200528,4087.65],[20200529,4050.29],[20200530,4050.29],[20200531,4050.28],[20200601,4051.29],[20200602,4083.37],[20200603,4138.11],[20200604,4106.9],[20200605,4106.96],[20200606,4106.96],[20200607,4106.96],[20200608,4092.41],[20200609,4125.54],[20200610,4119.18],[20200611,4035.62],[20200612,4017.44],[20200613,4017.44],[20200614,4017.44],[20200615,4040.19],[20200616,4104.2],[20200617,4178.92],[20200618,4176.35],[20200619,4203.17],[20200620,4203.17],[20200621,4203.17],[20200622,4174.02],[20200623,4178.45],[20200624,4119.53],[20200625,4145.02],[20200626,4142.01],[20200627,4142.01],[20200628,4142.01],[20200629,4138.82],[20200630,4144.05],[20200701,4169.15],[20200702,4190.88],[20200703,4182.66],[20200704,4182.66],[20200705,4182.66],[20200706,4223.77],[20200707,4210.54],[20200708,4209.73],[20200709,4197.98],[20200710,4232.2],[20200711,4232.2],[20200712,4232.2],[20200713,4238],[20200714,4214.95],[20200715,4250.64],[20200716,4243.23],[20200717,4250.91],[20200718,4250.91],[20200719,4250.91],[20200720,4279.86],[20200721,4271.18],[20200722,4256.8],[20200723,4263.63],[20200724,4193.85],[20200725,4193.85],[20200726,4193.85],[20200727,4172.33],[20200728,4200.55],[20200729,4200.25],[20200730,4143.31],[20200731,4103.08],[20200801,4103.08],[20200802,4103.08],[20200803,4173.03],[20200804,4157.49],[20200805,4141.65],[20200806,4138.43],[20200807,4128.82],[20200808,4128.82],[20200809,4128.82],[20200810,4136.29],[20200811,4182.46],[20200812,4228.77],[20200813,4219.3],[20200814,4198.6],[20200815,4198.6],[20200816,4198.6],[20200817,4220.6],[20200818,4202.78],[20200819,4234.69],[20200820,4217.88],[20200821,4228.98],[20200822,4228.98],[20200823,4228.98],[20200824,4260.29],[20200825,4240.33],[20200826,4282.72],[20200827,4253.7],[20200828,4220.14],[20200829,4220.14],[20200830,4220.14],[20200831,4209.82],[20200901,4192.79],[20200902,4286.4],[20200903,4228.69],[20200904,4183.74],[20200905,4183.74],[20200906,4183.74],[20200907,4230.63],[20200908,4203.35],[20200909,4266.09],[20200910,4272.47],[20200911,4283.7],[20200912,4283.7],[20200913,4283.7],[20200914,4291.3],[20200915,4313.31],[20200916,4337.75],[20200917,4326.96],[20200918,4328.09],[20200919,4328.09],[20200920,4328.09],[20200921,4252.34],[20200922,4263.17],[20200923,4254.58],[20200924,4208.06],[20200925,4197.41],[20200926,4197.41],[20200927,4197.41],[20200928,4237.07],[20200929,4225.73],[20200930,4217.81],[20201001,4243.28],[20201002,4248.25],[20201003,4248.25],[20201004,4248.25],[20201005,4273.41],[20201006,4245.31],[20201007,4229.24],[20201008,4251.99],[20201009,4280.75],[20201010,4280.75],[20201011,4280.75],[20201012,4316.38],[20201013,4306.01],[20201014,4290.74],[20201015,4216.93],[20201016,4252.36],[20201017,4252.36],[20201018,4252.36],[20201019,4241.48],[20201020,4237.19],[20201021,4181.8],[20201022,4170.14],[20201023,4179.52],[20201024,4179.52],[20201025,4179.52],[20201026,4145.44],[20201027,4110.63],[20201028,4015.87],[20201029,4009.42],[20201030,4019.11],[20201031,4019.11],[20201101,4019.11],[20201102,4091.89],[20201103,4166.2],[20201104,4283.5],[20201105,4282.19],[20201106,4299.71],[20201107,4299.71],[20201108,4299.71],[20201109,4299.11],[20201110,4261.29],[20201111,4326.38],[20201112,4312.41],[20201113,4313],[20201114,4313],[20201115,4313],[20201116,4347.37],[20201117,4340.75],[20201118,4347.21],[20201119,4326.65],[20201120,4328.73],[20201121,4328.73],[20201122,4328.73],[20201123,4316.5],[20201124,4313.35],[20201125,4312.26],[20201126,4330.56],[20201127,4336.07],[20201128,4336.07],[20201129,4336.07],[20201130,4322.64],[20201201,4317.53],[20201202,4314.56],[20201203,4280.91],[20201204,4292.74],[20201205,4292.74],[20201206,4292.74],[20201207,4302.02],[20201208,4308.69],[20201209,4335.64],[20201210,4324.54],[20201211,4309.09],[20201212,4309.09],[20201213,4309.09],[20201214,4308.73],[20201215,4308.2],[20201216,4340.57],[20201217,4360.82],[20201218,4348.29],[20201219,4348.29],[20201220,4348.29],[20201221,4287.17],[20201222,4314.08],[20201223,4324.69],[20201224,4324.12],[20201225,4324.12],[20201226,4324.12],[20201227,4324.12],[20201228,4379.91],[20201229,4410.92],[20201230,4414.14],[20201231,4426.88],[20210101,4426.88],[20210102,4426.88],[20210103,4426.88],[20210104,4454.16],[20210105,4440.41],[20210106,4448.09],[20210107,4460.46],[20210108,4476.91],[20210109,4476.91],[20210110,4476.91],[20210111,4480.44],[20210112,4499.69],[20210113,4493.52],[20210114,4503.83],[20210115,4506.58],[20210116,4506.58],[20210117,4506.58],[20210118,4533.81],[20210119,4507.98],[20210120,4530.28],[20210121,4531.8],[20210122,4527.21],[20210123,4527.21],[20210124,4527.21],[20210125,4509.13],[20210126,4532.58],[20210127,4518.44],[20210128,4500.95],[20210129,4408.55],[20210130,4408.55],[20210131,4408.54],[20210201,4456.96],[20210202,4496.6],[20210203,4500.13],[20210204,4520.37],[20210205,4487.36],[20210206,4487.36],[20210207,4487.36],[20210208,4497.17],[20210209,4507.31],[20210210,4516.64],[20210211,4529.93],[20210212,4540.12],[20210213,4540.12],[20210214,4540.12],[20210215,4565.12],[20210216,4562.96],[20210217,4514.82],[20210218,4475.51],[20210219,4477.31],[20210220,4477.31],[20210221,4477.31],[20210222,4457.89],[20210223,4383.49],[20210224,4398.83],[20210225,4362.21],[20210226,4337.3],[20210227,4337.3],[20210228,4337.29],[20210301,4397.71],[20210302,4420.02],[20210303,4405.65],[20210304,4389.48],[20210305,4359.04],[20210306,4359.04],[20210307,4359.04],[20210308,4431.96],[20210309,4458.63],[20210310,4478],[20210311,4483.03],[20210312,4457.14],[20210313,4457.14],[20210314,4457.14],[20210315,4473.07],[20210316,4525.32],[20210317,4508.93],[20210318,4540.73],[20210319,4536.16],[20210320,4536.16],[20210321,4536.16],[20210322,4582.99],[20210323,4581.8],[20210324,4573.42],[20210325,4584.93],[20210326,4578.93],[20210327,4578.93],[20210328,4578.93],[20210329,4581.13],[20210330,4609.97],[20210331,4586.73],[20210401,4614.12],[20210402,4614.12],[20210403,4614.12],[20210404,4614.12],[20210405,4615.35],[20210406,4653.77],[20210407,4645.61],[20210408,4684.23],[20210409,4713.34],[20210410,4713.34],[20210411,4713.34],[20210412,4692.71],[20210413,4680.55],[20210414,4679.36],[20210415,4687.34],[20210416,4733.8],[20210417,4733.8],[20210418,4733.8],[20210419,4740.6],[20210420,4679.46],[20210421,4713.18],[20210422,4724.27],[20210423,4720.11],[20210424,4720.11],[20210425,4720.11],[20210426,4699.67],[20210427,4684.26],[20210428,4676.19],[20210429,4676.61],[20210430,4658.63],[20210501,4658.63],[20210502,4658.63],[20210503,4681.52],[20210504,4633.24],[20210505,4698.55],[20210506,4699.44],[20210507,4730.71],[20210508,4730.71],[20210509,4730.71],[20210510,4713.6],[20210511,4634.41],[20210512,4645.78],[20210513,4646],[20210514,4694.12],[20210515,4694.12],[20210516,4694.12],[20210517,4705.59],[20210518,4721],[20210519,4664.55],[20210520,4713.57],[20210521,4758.85],[20210522,4758.85],[20210523,4758.85],[20210524,4758.79],[20210525,4783.55],[20210526,4810.47],[20210527,4814.3],[20210528,4850.99],[20210529,4850.99],[20210530,4850.99],[20210531,4826.51],[20210601,4850.91],[20210602,4864.29],[20210603,4881],[20210604,4910.87],[20210605,4910.87],[20210606,4910.87],[20210607,4930.15],[20210608,4949.31],[20210609,4986.41],[20210610,4983.21],[20210611,5016.7],[20210612,5016.7],[20210613,5016.7],[20210614,5027.4],[20210615,5044.56],[20210616,5062.58],[20210617,5050.26],[20210618,5014.23],[20210619,5014.23],[20210620,5014.23],[20210621,5034.11],[20210622,5041.14],[20210623,5008.78],[20210624,5040.34],[20210625,5050.83],[20210626,5050.83],[20210627,5050.83],[20210628,5042.24],[20210629,5055.58],[20210630,5016.82],[20210701,5024.8],[20210702,5050.63],[20210703,5050.63],[20210704,5050.63],[20210705,5054.43],[20210706,5054.77],[20210707,5108.64],[20210708,5074.9],[20210709,5096.36],[20210710,5096.36],[20210711,5096.36],[20210712,5137.3],[20210713,5135.29],[20210714,5132.66],[20210715,5114.9],[20210716,5115.87],[20210717,5115.87],[20210718,5115.87],[20210719,5055.7],[20210720,5088.65],[20210721,5125.14],[20210722,5130.3],[20210723,5175.64],[20210724,5175.64],[20210725,5175.64],[20210726,5155.67],[20210727,5145.27],[20210728,5165.55],[20210729,5182.98],[20210730,5203.09],[20210731,5203.08],[20210801,5203.08],[20210802,5230.48],[20210803,5241.07],[20210804,5255.39],[20210805,5264.91],[20210806,5254.3],[20210807,5254.3],[20210808,5254.3],[20210809,5263.26],[20210810,5268.85],[20210811,5272.56],[20210812,5289.05],[20210813,5297.75],[20210814,5297.75],[20210815,5297.74],[20210816,5312.66],[20210817,5355.34],[20210818,5379.18],[20210819,5318.35],[20210820,5336.74],[20210821,5336.74],[20210822,5336.74],[20210823,5344.43],[20210824,5345.67],[20210825,5311.11],[20210826,5302.15],[20210827,5320.51],[20210828,5320.51],[20210829,5320.51],[20210830,5329.8],[20210831,5306.77],[20210901,5303.29],[20210902,5310.93],[20210903,5274.08],[20210904,5274.08],[20210905,5274.08],[20210906,5300.42],[20210907,5284.12],[20210908,5209.5],[20210909,5197.23],[20210910,5180.11],[20210911,5180.11],[20210912,5180.11],[20210913,5173.9],[20210914,5176.64],[20210915,5152.6],[20210916,5162.1],[20210917,5108.27],[20210918,5108.27],[20210919,5108.27],[20210920,5054.66],[20210921,5088.25],[20210922,5123.87],[20210923,5160.79],[20210924,5109.92],[20210925,5109.92],[20210926,5109.92],[20210927,5036.46],[20210928,4934.28],[20210929,4980.98],[20210930,4992.02],[20211001,4980.47],[20211002,4980.47],[20211003,4980.47],[20211004,4974.21],[20211005,4994.69],[20211006,4989.53],[20211007,5063.85],[20211008,5048.79],[20211009,5048.79],[20211010,5048.79],[20211011,5056.2],[20211012,5058.61],[20211013,5101.03],[20211014,5155],[20211015,5160.87],[20211016,5160.87],[20211017,5160.87],[20211018,5170.69],[20211019,5160.97],[20211020,5173.75],[20211021,5198.51],[20211022,5220.98],[20211023,5220.98],[20211024,5220.98],[20211025,5218.09],[20211026,5234.74],[20211027,5219.72],[20211028,5253.51],[20211029,5255.1],[20211030,5255.1],[20211031,5255.08],[20211101,5310.56],[20211102,5338.73],[20211103,5385.09],[20211104,5420.52],[20211105,5379.89],[20211106,5379.89],[20211107,5379.89],[20211108,5377.94],[20211109,5392.85],[20211110,5409.2],[20211111,5420.74],[20211112,5455.89],[20211113,5455.89],[20211114,5455.89],[20211115,5469.25],[20211116,5477.13],[20211117,5485.31],[20211118,5469.81],[20211119,5492.23],[20211120,5492.23],[20211121,5492.23],[20211122,5470.34],[20211123,5368.56],[20211124,5373.95],[20211125,5396.28],[20211126,5317.29],[20211127,5317.29],[20211128,5317.29],[20211129,5332.76],[20211130,5303.26],[20211201,5351.04],[20211202,5318.59],[20211203,5323.93],[20211204,5323.93],[20211205,5323.93],[20211206,5378.4],[20211207,5462.37],[20211208,5476.77],[20211209,5477.21],[20211210,5478.64],[20211211,5478.64],[20211212,5478.64],[20211213,5462.44],[20211214,5410.49],[20211215,5448.15],[20211216,5509],[20211217,5500.83],[20211218,5500.83],[20211219,5500.83],[20211220,5456.76],[20211221,5489.55],[20211222,5511.71],[20211223,5558.32],[20211224,5559.03],[20211225,5559.03],[20211226,5559.03],[20211227,5601.7],[20211228,5648.77],[20211229,5639.85],[20211230,5631.48],[20211231,5641.1],[20220101,5641.1],[20220102,5641.1],[20220103,5651.03],[20220104,5647.25],[20220105,5641.3],[20220106,5564.06],[20220107,5538.8],[20220108,5538.8],[20220109,5538.8],[20220110,5415.42],[20220111,5431.39],[20220112,5444.17],[20220113,5437.75],[20220114,5393.98],[20220115,5393.98],[20220116,5393.98],[20220117,5439.85],[20220118,5389.64],[20220119,5403.13],[20220120,5426.07],[20220121,5350.31],[20220122,5350.31],[20220123,5350.31],[20220124,5174.98],[20220125,5179.89],[20220126,5238.33],[20220127,5249.01],[20220128,5227.27],[20220129,5227.27],[20220130,5227.27],[20220131,5276.27],[20220201,5337.51],[20220202,5338.04],[20220203,5268.94],[20220204,5148.31],[20220205,5148.31],[20220206,5148.31],[20220207,5161.01],[20220208,5146.29],[20220209,5231],[20220210,5214.04],[20220211,5184.33],[20220212,5184.33],[20220213,5184.33],[20220214,5133.41],[20220215,5196.14],[20220216,5183.71],[20220217,5159.79],[20220218,5131.59],[20220219,5131.59],[20220220,5131.59],[20220221,5100.93],[20220222,5108.26],[20220223,5100.32],[20220224,5033.54],[20220225,5134.76],[20220226,5134.76],[20220227,5134.76],[20220228,5170.55],[20220301,5160.78],[20220302,5178.65],[20220303,5109],[20220304,5005.42],[20220305,5005.42],[20220306,5005.42],[20220307,4947.33],[20220308,4891.12],[20220309,5041.14],[20220310,4971.5],[20220311,5037.59],[20220312,5037.59],[20220313,5037.59],[20220314,5087.03],[20220315,5043.04],[20220316,5157.84],[20220317,5200.97],[20220318,5286.9],[20220319,5286.9],[20220320,5286.9],[20220321,5316.36],[20220322,5329],[20220323,5290.24],[20220324,5313.4],[20220325,5313.87],[20220326,5313.87],[20220327,5313.87],[20220328,5318.06],[20220329,5344.48],[20220330,5336.05],[20220331,5315.51],[20220401,5344.2],[20220402,5344.2],[20220403,5344.2],[20220404,5406],[20220405,5442.2],[20220406,5372.04],[20220407,5389.82],[20220408,5461.94],[20220409,5461.94],[20220410,5461.94],[20220411,5459.15],[20220412,5443.88],[20220413,5443.83],[20220414,5448.92],[20220415,5448.92],[20220416,5448.92],[20220417,5448.92],[20220418,5448.9],[20220419,5382.25],[20220420,5376.17],[20220421,5349.28],[20220422,5306.12],[20220423,5306.12],[20220424,5306.12],[20220425,5271.68],[20220426,5221.05],[20220427,5254.83],[20220428,5287.61],[20220429,5312.2],[20220430,5312.2],[20220501,5312.2],[20220502,5233.4],[20220503,5224.3],[20220504,5155.47],[20220505,5133.27],[20220506,5038.59],[20220507,5038.59],[20220508,5038.59],[20220509,4905.07],[20220510,4910.67],[20220511,4944.28],[20220512,4956.8],[20220513,5027.92],[20220514,5027.92],[20220515,5027.92],[20220516,4985.77],[20220517,5024.21],[20220518,4941.43],[20220519,4932.56],[20220520,4942.33],[20220521,4942.33],[20220522,4942.33],[20220523,4982.33],[20220524,4957.34],[20220525,4987.04],[20220526,4987.3],[20220527,5072.25],[20220528,5072.25],[20220529,5072.25],[20220530,5088.34],[20220531,5056.5],[20220601,4997.94],[20220602,5040.52],[20220603,5018.07],[20220604,5018.07],[20220605,5018.07],[20220606,5018.29],[20220607,4959.69],[20220608,4897.49],[20220609,4839.39],[20220610,4785.66],[20220611,4785.66],[20220612,4785.66],[20220613,4701.48],[20220614,4624.74],[20220615,4646.29],[20220616,4628],[20220617,4646.76],[20220618,4646.76],[20220619,4646.76],[20220620,4630.7],[20220621,4618.51],[20220622,4655.69],[20220623,4644.07],[20220624,4812.95],[20220625,4812.95],[20220626,4812.95],[20220627,4811.07],[20220628,4799.65],[20220629,4830.34],[20220630,4821.38],[20220701,4804.73],[20220702,4804.73],[20220703,4804.73],[20220704,4835.85],[20220705,4823.73],[20220706,4902.16],[20220707,4951.48],[20220708,4980.63],[20220709,4980.63],[20220710,4980.63],[20220711,4978.29],[20220712,5002.49],[20220713,4967.71],[20220714,4917.8],[20220715,4985.11],[20220716,4985.11],[20220717,4985.11],[20220718,4979],[20220719,5007.18],[20220720,5006.24],[20220721,5025.85],[20220722,5062.87],[20220723,5062.87],[20220724,5062.87],[20220725,5048.8],[20220726,5092.94],[20220727,5077.4],[20220728,5118.73],[20220729,5155.18],[20220730,5155.18],[20220731,5155.17],[20220801,5155.91],[20220802,5136.74],[20220803,5156.5],[20220804,5178.2],[20220805,5132.75],[20220806,5132.75],[20220807,5132.75],[20220808,5158.74],[20220809,5128.49],[20220810,5180.52],[20220811,5206.72],[20220812,5196.88],[20220813,5196.88],[20220814,5196.88],[20220815,5237.91],[20220816,5208.13],[20220817,5156.48],[20220818,5180.07],[20220819,5197.7],[20220820,5197.7],[20220821,5197.7],[20220822,5171.77],[20220823,5101.94],[20220824,5145.9],[20220825,5145.64],[20220826,5071.98],[20220827,5071.98],[20220828,5071.98],[20220829,5034.74],[20220830,4988.16],[20220831,4955.83],[20220901,4858.28],[20220902,4931.28],[20220903,4931.28],[20220904,4931.28],[20220905,4933],[20220906,4938.53],[20220907,4920.85],[20220908,4922.92],[20220909,5013.28],[20220910,5013.28],[20220911,5013.28],[20220912,5052.92],[20220913,4998.75],[20220914,4965.54],[20220915,4969.72],[20220916,4912.84],[20220917,4912.84],[20220918,4912.84],[20220919,4869.9],[20220920,4818.91],[20220921,4853.84],[20220922,4726.91],[20220923,4705.17],[20220924,4705.17],[20220925,4705.17],[20220926,4687.87],[20220927,4732.42],[20220928,4784.26],[20220929,4686.49],[20220930,4746.33],[20221001,4746.33],[20221002,4746.33],[20221003,4710.37],[20221004,4788.76],[20221005,4748.07],[20221006,4735.76],[20221007,4687.91],[20221008,4687.91],[20221009,4687.91],[20221010,4676.57],[20221011,4648.05],[20221012,4644.58],[20221013,4624.98],[20221014,4656.97],[20221015,4656.96],[20221016,4656.96],[20221017,4726.15],[20221018,4758.49],[20221019,4704.75],[20221020,4693.73],[20221021,4659.51],[20221022,4659.51],[20221023,4659.51],[20221024,4737.01],[20221025,4801.57],[20221026,4811.67],[20221027,4754.63],[20221028,4777.66],[20221029,4777.66],[20221030,4777.66],[20221031,4793.81],[20221101,4797.89],[20221102,4814.16],[20221103,4750.95],[20221104,4806.66],[20221105,4806.66],[20221106,4806.66],[20221107,4804.32],[20221108,4831.27],[20221109,4879.7],[20221110,5010.46],[20221111,5021.56],[20221112,5021.56],[20221113,5021.56],[20221114,5021.15],[20221115,5004.71],[20221116,4945.78],[20221117,4929.92],[20221118,4944.92],[20221119,4944.92],[20221120,4944.92],[20221121,4988.7],[20221122,5000.37],[20221123,5018.56],[20221124,5042.02],[20221125,5033.62],[20221126,5033.62],[20221127,5033.62],[20221128,4995.6],[20221129,4957.12],[20221130,4983.77],[20221201,5028.86],[20221202,5035.43],[20221203,5035.43],[20221204,5035.43],[20221205,4988.8],[20221206,4956.42],[20221207,4903.05],[20221208,4902.18],[20221209,4956.06],[20221210,4956.06],[20221211,4956.06],[20221212,4942.58],[20221213,4986.41],[20221214,4997.03],[20221215,4887.58],[20221216,4827.16],[20221217,4827.16],[20221218,4827.16],[20221219,4824.4],[20221220,4790.31],[20221221,4877.11],[20221222,4844.88],[20221223,4852.09],[20221224,4852.09],[20221225,4852.09],[20221226,4852.08],[20221227,4857.24],[20221228,4856.47],[20221229,4892.57],[20221230,4840.21],[20221231,4840.21],[20230101,4840.21],[20230102,4839.25],[20230103,4926.64],[20230104,5016.69],[20230105,4998.19],[20230106,5019.98],[20230107,5019.98],[20230108,5019.98],[20230109,5061.16],[20230110,5015.88],[20230111,5024.43],[20230112,4995.66],[20230113,4998.97],[20230114,4998.97],[20230115,4998.97],[20230116,5069.79],[20230117,5075.86],[20230118,5114.01],[20230119,5055.65],[20230120,5056.41],[20230121,5056.41],[20230122,5056.41],[20230123,5080.1],[20230124,5067.92],[20230125,5066.33],[20230126,5061.19],[20230127,5060.55],[20230128,5060.55],[20230129,5060.55],[20230130,5058.86],[20230131,5025.81],[20230201,5037.42],[20230202,5060.84],[20230203,5116.3],[20230204,5116.3],[20230205,5116.3],[20230206,5098.43],[20230207,5103.67],[20230208,5126.77],[20230209,5111.02],[20230210,5067.66],[20230211,5067.66],[20230212,5067.66],[20230213,5114.37],[20230214,5118.98],[20230215,5126.16],[20230216,5110.75],[20230217,5115.06],[20230218,5115.06],[20230219,5115.06],[20230220,5134.68],[20230221,5136.02],[20230222,5128.31],[20230223,5105.89],[20230224,5081.33],[20230225,5081.33],[20230226,5081.33],[20230227,5091.61],[20230228,5041.39],[20230301,5006.78],[20230302,5046.72],[20230303,5080.61],[20230304,5080.61],[20230305,5080.61],[20230306,5069.5],[20230307,5024.07],[20230308,5025.34],[20230309,5031.84],[20230310,4990],[20230311,4990],[20230312,4990],[20230313,4956.54],[20230314,4983.88],[20230315,4917.95],[20230316,4975.37],[20230317,4923.43],[20230318,4923.43],[20230319,4923.43],[20230320,4912.91],[20230321,4955.32],[20230322,4961.93],[20230323,4942.32],[20230324,4936.52],[20230325,4936.52],[20230326,4936.52],[20230327,4992.84],[20230328,4973.19],[20230329,5015.14],[20230330,5061.72],[20230331,5099.46],[20230401,5099.46],[20230402,5099.46],[20230403,5095.29],[20230404,5086.06],[20230405,5107.31],[20230406,5162.2],[20230407,5162.2],[20230408,5162.2],[20230409,5162.2],[20230410,5162.19],[20230411,5192.39],[20230412,5203.72],[20230413,5231.58],[20230414,5258.98],[20230415,5258.98],[20230416,5258.98],[20230417,5262.06],[20230418,5273.82],[20230419,5276.61],[20230420,5295.63],[20230421,5335.46],[20230422,5335.46],[20230423,5335.46],[20230424,5358.55],[20230425,5361.52],[20230426,5286.31],[20230427,5262.57],[20230428,5310.46],[20230429,5310.46],[20230430,5310.45],[20230501,5310.44],[20230502,5300.46],[20230503,5352.26],[20230504,5336.69],[20230505,5373.66],[20230506,5373.66],[20230507,5373.66],[20230508,5397.65],[20230509,5391.57],[20230510,5363.44],[20230511,5394.45],[20230512,5417],[20230513,5417],[20230514,5417],[20230515,5423.59],[20230516,5401.82],[20230517,5353.3],[20230518,5353.27],[20230519,5423.77],[20230520,5423.77],[20230521,5423.77],[20230522,5435.55],[20230523,5387.94],[20230524,5318.7],[20230525,5314.66],[20230526,5370.22],[20230527,5370.22],[20230528,5370.22],[20230529,5370.61],[20230530,5328.55],[20230531,5280.58],[20230601,5302.85],[20230602,5354.89],[20230603,5354.89],[20230604,5354.89],[20230605,5349.4],[20230606,5386.52],[20230607,5338.74],[20230608,5294.97],[20230609,5291.84],[20230610,5291.84],[20230611,5291.84],[20230612,5310.26],[20230613,5305.29],[20230614,5303.74],[20230615,5300.01],[20230616,5323.56],[20230617,5323.56],[20230618,5323.56],[20230619,5273.24],[20230620,5214.21],[20230621,5189.78],[20230622,5175.25],[20230623,5211.64],[20230624,5211.64],[20230625,5211.64],[20230626,5202.86],[20230627,5177.57],[20230628,5190.15],[20230629,5205.02],[20230630,5255.82],[20230701,5255.82],[20230702,5255.82],[20230703,5223.76],[20230704,5246.82],[20230705,5213.37],[20230706,5138.72],[20230707,5116.5],[20230708,5116.5],[20230709,5116.5],[20230710,5130.13],[20230711,5181.4],[20230712,5222.13],[20230713,5253.66],[20230714,5282.48],[20230715,5282.48],[20230716,5282.48],[20230717,5229.25],[20230718,5273.16],[20230719,5290.65],[20230720,5301.88],[20230721,5303.23],[20230722,5303.23],[20230723,5303.23],[20230724,5316.87],[20230725,5344.84],[20230726,5350.9],[20230727,5435.51],[20230728,5412.14],[20230729,5412.14],[20230730,5412.14],[20230731,5368.42],[20230801,5367.31],[20230802,5302.39],[20230803,5285.17],[20230804,5286.99],[20230805,5286.99],[20230806,5286.99],[20230807,5278.19],[20230808,5266.14],[20230809,5261.72],[20230810,5298.36],[20230811,5261.3],[20230812,5261.3],[20230813,5261.3],[20230814,5275.44],[20230815,5241.55],[20230816,5222.59],[20230817,5200.4],[20230818,5168.84],[20230819,5168.84],[20230820,5168.84],[20230821,5163.16],[20230822,5190.21],[20230823,5245.18],[20230824,5226.9],[20230825,5219.89],[20230826,5219.89],[20230827,5219.89],[20230828,5254.32],[20230829,5289.43],[20230830,5279.64],[20230831,5291.94],[20230901,5273.86],[20230902,5273.86],[20230903,5273.86],[20230904,5280.86],[20230905,5247.24],[20230906,5230.35],[20230907,5248.63],[20230908,5231.99],[20230909,5231.99],[20230910,5231.99],[20230911,5231.49],[20230912,5228.48],[20230913,5200.67],[20230914,5244.65],[20230915,5301.47],[20230916,5301.47],[20230917,5301.47],[20230918,5254.1],[20230919,5221.31],[20230920,5262.8],[20230921,5216],[20230922,5170.47],[20230923,5170.47],[20230924,5170.47],[20230925,5147.52],[20230926,5112.57],[20230927,5080.35],[20230928,5094.08],[20230929,5131.47],[20230930,5131.47],[20231001,5131.47],[20231002,5104.59],[20231003,5044.62],[20231004,5042.94],[20231005,5057.52],[20231006,5073.46],[20231007,5073.46],[20231008,5073.46],[20231009,5084.35],[20231010,5159.01],[20231011,5189.2],[20231012,5173.82],[20231013,5137.77],[20231014,5137.77],[20231015,5137.77],[20231016,5158],[20231017,5124.7],[20231018,5070.64],[20231019,5000.46],[20231020,4962.24],[20231021,4962.24],[20231022,4962.24],[20231023,4945.69],[20231024,4945.67],[20231025,4961.95],[20231026,4942.08],[20231027,4912.49],[20231028,4912.49],[20231029,4912.49],[20231030,4904.4],[20231031,4905.34],[20231101,4955.4],[20231102,4997.23],[20231103,4999.09],[20231104,4999.09],[20231105,4999.09],[20231106,4978.17],[20231107,4983.2],[20231108,5004.21],[20231109,5016.68],[20231110,4982.76],[20231111,4982.76],[20231112,4982.76],[20231113,4986.55],[20231114,5055.85],[20231115,5074.6],[20231116,5043.42],[20231117,5085.13],[20231118,5085.13],[20231119,5085.13],[20231120,5067.93],[20231121,5071.41],[20231122,5107.58],[20231123,5108.92],[20231124,5126.12],[20231125,5126.12],[20231126,5126.12],[20231127,5101.04],[20231128,5067.91],[20231129,5108.05],[20231130,5165.19],[20231201,5187.84],[20231202,5187.84],[20231203,5187.84],[20231204,5218.51],[20231205,5240.06],[20231206,5265.65],[20231207,5244.3],[20231208,5293.78],[20231209,5293.78],[20231210,5293.78],[20231211,5296.29],[20231212,5321.97],[20231213,5334.48],[20231214,5357.11],[20231215,5360.02],[20231216,5360.02],[20231217,5360.02],[20231218,5342.39],[20231219,5341.69],[20231220,5347.53],[20231221,5351.53],[20231222,5369.41],[20231223,5369.41],[20231224,5369.41],[20231225,5369.41],[20231226,5369.39],[20231227,5348.31],[20231228,5397.34],[20231229,5450.56],[20231230,5450.56],[20231231,5450.55],[20240101,5450.55],[20240102,5449.84],[20240103,5398.09],[20240104,5425.74],[20240105,5400.79],[20240106,5400.79],[20240107,5400.79],[20240108,5430.17],[20240109,5434.25],[20240110,5415.73],[20240111,5378.95],[20240112,5405.47],[20240113,5405.47],[20240114,5405.47],[20240115,5390.01],[20240116,5394.71],[20240117,5331.5],[20240118,5333.65],[20240119,5301.89],[20240120,5301.89],[20240121,5301.89],[20240122,5360.98],[20240123,5322.86],[20240124,5358.17],[20240125,5362.49],[20240126,5451.62],[20240127,5451.62],[20240128,5451.62],[20240129,5494.56],[20240130,5486.84],[20240131,5458.3],[20240201,5427.26],[20240202,5444.11],[20240203,5444.11],[20240204,5444.11],[20240205,5444.66],[20240206,5425.4],[20240207,5398.69],[20240208,5374.52],[20240209,5337.89],[20240210,5337.89],[20240211,5337.89],[20240212,5377.62],[20240213,5333.1],[20240214,5364.84],[20240215,5399.68],[20240216,5406.89],[20240217,5406.89],[20240218,5406.89],[20240219,5434.08],[20240220,5425.01],[20240221,5424.09],[20240222,5407.44],[20240223,5454.9],[20240224,5454.9],[20240225,5454.9],[20240226,5423.36],[20240227,5415.1],[20240228,5412.66],[20240229,5405.6],[20240301,5402.93],[20240302,5402.93],[20240303,5402.93],[20240304,5390.69],[20240305,5373.2],[20240306,5403.63],[20240307,5470.51],[20240308,5493.95],[20240309,5493.95],[20240310,5493.95],[20240311,5494.27],[20240312,5532.38],[20240313,5543.61],[20240314,5524.67],[20240315,5514.94],[20240316,5514.94],[20240317,5514.94],[20240318,5481.82],[20240319,5463.85],[20240320,5465.1],[20240321,5455.41],[20240322,5454.9],[20240323,5454.9],[20240324,5454.9],[20240325,5456.63],[20240326,5421.28],[20240327,5435.53],[20240328,5474.86],[20240329,5474.85],[20240330,5474.85],[20240331,5474.87],[20240401,5474.86],[20240402,5417.49],[20240403,5407.42],[20240404,5397.79],[20240405,5364.36],[20240406,5364.36],[20240407,5364.36],[20240408,5381.54],[20240409,5357.59],[20240410,5356.34],[20240411,5360.07],[20240412,5370.82],[20240413,5370.82],[20240414,5370.82],[20240415,5378.27],[20240416,5307.92],[20240417,5323.4],[20240418,5319.76],[20240419,5348.91],[20240420,5348.91],[20240421,5348.91],[20240422,5376.3],[20240423,5415.64],[20240424,5354.56],[20240425,5292.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,32€ |
| 2021 | 1.287,92€ |
| 2022 | 1.301,31€ |
| 2023 | 1.279,91€ |
| 2024 | 1.248,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,45% |
| 3 M | 1,55% |
| 6 M | 10,04% |
| lfd. Jahr | -0,85% |
| 1 Jahr | -2,20% |
| 3 Jahre | 9,47% |
| 5 Jahre | 46,25% |
| 10 Jahre | 125,42% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds will langfristigen, in Schweizer Franken gemessenen Kapitalzuwachs erreichen, indem er in Aktien von Unternehmen aller Marktkapitalisierungen investiert, die ihren Sitz in der Schweiz haben oder dort börsennotiert sind. Anlageentscheidungen beruhen auf einer Kombination aus makroökonomischen, sektor- und unternehmensspezifischen Analysen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 8,49% |
| ROCHE HOLDING AG | 5,90% |
| Julius Baer Group Ltd | 4,42% |
| Lonza Group AG | 4,41% |
| Novartis AG | 4,16% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.1681 | 8.131000 |
| 04.2020 - 04.2021 | 30.3137 | 18.270700 |
| 04.2021 - 04.2022 | 1.0399 | 12.316100 |
| 04.2022 - 04.2023 | -1.6445 | -0.258400 |
| 04.2023 - 04.2024 | -2.4568 | 1.502900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,06% | 14,09% | 13,43% | 12,59% |
| Sharpe Ratio | 0,07 | 0,26 | 0,64 | 0,70 |
| Tracking Error | 2,96% | 2,81% | 2,70% | 2,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,08 | 1,05 | 1,04 |
| Treynor Ratio | 0,77 | 3,46 | 8,11 | 8,42 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Nestle SA | 8,49% |
| ROCHE HOLDING AG | 5,90% |
| Julius Baer Group Ltd | 4,42% |
| Lonza Group AG | 4,41% |
| Novartis AG | 4,16% |
| VAT Group AG | 3,81% |
| Schindler Holding AG | 3,46% |
| SIG GROUP AG | 3,44% |
| FISCHER (GEORG)-REG | 3,40% |
| CIE Financiere Richemont SA | 3,27% |
Länderverteilung (24. 04. 2024)
| Schweiz | 100,00% |
Branchenverteilung (24. 04. 2024)
| Gesundheit / Healthcare | 26,98% |
| Industrie / Investitionsgüter | 26,83% |
| Finanzen | 15,33% |
| Konsumgüter nicht-zyklisch | 12,17% |
| Technologie | 4,12% |
| Grundstoffe | 3,93% |
| Konsumgüter zyklisch | 3,27% |
| Kasse | 2,87% |
| Immobilien | 2,27% |
| Telekommunikationsdienstleister | 2,23% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,13% |
| Geldmarkt/Kasse | 2,87% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Guillaume Robiolle Herr Hervé Mangin |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.12.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 318,80 Mio. CHF |