Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988186
ISIN: LU0087656699
Aktienfonds All Cap, Italien
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2018)
216,28 €
1,11 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Italy A (thes.)"},"ts":[[20130924,154.25],[20130925,156.04],[20130926,155.22],[20130927,153.43],[20130930,151.57],[20131001,149.36],[20131002,153.93],[20131003,155.14],[20131004,154.96],[20131007,157.5],[20131008,158.12],[20131009,157.17],[20131010,158.37],[20131011,160.45],[20131014,161.11],[20131015,161.39],[20131016,162.05],[20131017,162.9],[20131018,162.89],[20131021,163.52],[20131022,163.71],[20131023,164.76],[20131024,160.97],[20131025,162.98],[20131028,160.36],[20131029,159.89],[20131030,163.17],[20131031,163.06],[20131104,163.66],[20131105,163.09],[20131106,161.48],[20131107,162.81],[20131108,160.61],[20131111,160.79],[20131112,162.27],[20131113,161.79],[20131114,158.87],[20131115,159.13],[20131118,159.16],[20131119,162.53],[20131120,160.06],[20131121,159.91],[20131122,160.83],[20131125,161.08],[20131126,161.08],[20131127,160.93],[20131128,161.82],[20131129,163.19],[20131202,163.12],[20131203,161.72],[20131204,158.59],[20131205,158.14],[20131206,155.85],[20131209,156.97],[20131210,158.44],[20131211,158.21],[20131212,155.8],[20131213,154.04],[20131216,153.99],[20131217,157.36],[20131218,155.53],[20131219,157.4],[20131220,159.59],[20131223,161.13],[20131227,162.01],[20131230,164.41],[20131231,164.27],[20140102,164.27],[20140103,164.75],[20140106,166.35],[20140107,167.34],[20140108,168.52],[20140109,167.13],[20140110,167.84],[20140113,168.74],[20140114,170.63],[20140115,170.61],[20140116,173.44],[20140117,173.06],[20140120,173.61],[20140121,173.36],[20140122,172.75],[20140123,171.87],[20140124,170.49],[20140127,166.43],[20140128,165.59],[20140129,167.33],[20140130,166.23],[20140131,166.09],[20140203,166.16],[20140204,162.33],[20140205,163.47],[20140206,164.24],[20140207,167.58],[20140210,168.77],[20140211,168.54],[20140212,170.4],[20140213,172.45],[20140214,171.82],[20140217,174.45],[20140218,175.41],[20140219,175.26],[20140220,175.72],[20140221,175.03],[20140224,174.85],[20140225,175.61],[20140226,175.7],[20140227,176.08],[20140228,175.5],[20140303,176.5],[20140304,170.64],[20140305,176.1],[20140306,179.1],[20140307,180.21],[20140310,179.35],[20140311,180.16],[20140312,181.04],[20140313,179.79],[20140314,178.12],[20140317,176.35],[20140318,179.85],[20140319,181.16],[20140320,181.14],[20140321,181.16],[20140324,180.44],[20140325,177.94],[20140326,179.2],[20140327,182.99],[20140328,183.86],[20140331,186.07],[20140401,188.39],[20140402,190.72],[20140403,188.56],[20140404,190.75],[20140407,192.05],[20140408,190.5],[20140409,187.6],[20140410,188.14],[20140411,186.23],[20140414,183.93],[20140415,183.66],[20140416,179.52],[20140417,184.74],[20140422,186.31],[20140423,189.78],[20140424,187.45],[20140425,188.89],[20140428,187.19],[20140429,187.33],[20140430,190.25],[20140502,189.3],[20140505,189.51],[20140506,188.02],[20140507,187.06],[20140508,183.8],[20140509,186.57],[20140512,182.98],[20140513,183.26],[20140514,181.2],[20140515,180.01],[20140516,173.26],[20140519,175.26],[20140520,175.01],[20140521,175.94],[20140522,177.07],[20140523,175.09],[20140526,178.05],[20140527,184.12],[20140528,184.07],[20140530,185.55],[20140602,186.64],[20140603,188.36],[20140604,186.68],[20140605,186.8],[20140606,188.67],[20140610,192.16],[20140611,193.16],[20140612,190.67],[20140613,190.01],[20140616,189.26],[20140617,187.35],[20140618,187.12],[20140619,187.16],[20140620,188.61],[20140624,186.76],[20140625,183.72],[20140626,182.76],[20140627,182.68],[20140630,181.84],[20140701,181.11],[20140702,183.15],[20140703,184.21],[20140704,186.28],[20140707,184],[20140708,181.72],[20140709,176.83],[20140710,177.57],[20140711,173.98],[20140714,175.14],[20140715,176.1],[20140716,174.09],[20140717,179.09],[20140718,176.26],[20140721,176.82],[20140722,174.27],[20140723,176.72],[20140724,176.19],[20140725,179.15],[20140728,178.49],[20140729,177.34],[20140730,177.35],[20140731,176.45],[20140801,174.13],[20140804,171.84],[20140805,171.51],[20140806,169.79],[20140807,164.98],[20140808,161.5],[20140811,162.22],[20140812,164.83],[20140813,164.59],[20140814,163.77],[20140818,163.87],[20140819,165.72],[20140820,166.79],[20140821,165.9],[20140822,169.27],[20140825,168.49],[20140826,171.35],[20140827,173.63],[20140828,175.38],[20140829,172.57],[20140901,173.03],[20140902,171.91],[20140903,172.73],[20140904,174.78],[20140905,178.99],[20140908,179.06],[20140909,178.49],[20140910,177.07],[20140911,176.83],[20140912,176.68],[20140915,176.35],[20140916,174.83],[20140917,173.88],[20140918,176.55],[20140919,176.68],[20140922,175.35],[20140923,173.37],[20140924,171.01],[20140925,172.94],[20140926,170.56],[20140929,173.2],[20140930,171.2],[20141001,174.07],[20141002,173],[20141003,167.22],[20141006,169.49],[20141007,170.09],[20141008,168.03],[20141009,165.99],[20141010,162.99],[20141013,161.53],[20141014,160.74],[20141015,161.35],[20141016,155.01],[20141017,153.83],[20141020,158.73],[20141021,157.21],[20141022,161.68],[20141023,162.36],[20141024,164.68],[20141027,164.73],[20141028,161.64],[20141029,163.89],[20141030,160.99],[20141031,160.53],[20141103,164.79],[20141104,163.09],[20141105,158.9],[20141106,162.28],[20141107,161.54],[20141110,160.98],[20141111,161.62],[20141112,161.44],[20141113,157.3],[20141114,157.8],[20141117,159.27],[20141118,161.28],[20141119,162.73],[20141120,163.81],[20141121,162.59],[20141124,168.06],[20141125,168.21],[20141126,168.76],[20141127,167.99],[20141128,169.71],[20141201,168.45],[20141202,166.02],[20141203,166.28],[20141204,168.51],[20141205,164.85],[20141208,169.41],[20141209,169.24],[20141210,165.28],[20141211,164.04],[20141212,163.54],[20141215,158.88],[20141216,155.33],[20141217,159.58],[20141218,158.51],[20141219,162.17],[20141222,161.61],[20141223,162.5],[20141229,164.21],[20141230,163.21],[20141231,162.58],[20150102,162.6],[20150105,164.1],[20150106,158.66],[20150107,157.41],[20150108,156.88],[20150109,161.4],[20150112,157.35],[20150113,159.16],[20150114,161.68],[20150115,160.09],[20150116,162.57],[20150119,165.2],[20150120,168.68],[20150121,169.92],[20150122,172.08],[20150123,175.74],[20150126,176.47],[20150127,178.78],[20150128,177.92],[20150129,177.07],[20150130,178.33],[20150202,178.57],[20150203,178.54],[20150204,182.64],[20150205,182.41],[20150206,182.61],[20150209,182.87],[20150210,180.18],[20150211,183.92],[20150212,182.02],[20150213,185.45],[20150216,185.96],[20150217,186.83],[20150218,187.62],[20150219,191.06],[20150220,192.14],[20150223,191.98],[20150224,193.03],[20150225,193.88],[20150226,192.38],[20150227,194.71],[20150302,195.94],[20150303,195.49],[20150304,193.24],[20150305,194.54],[20150306,197.2],[20150309,198.59],[20150310,199.47],[20150311,197.89],[20150312,201.58],[20150313,203.08],[20150316,203.6],[20150317,206.16],[20150318,203.81],[20150319,202.31],[20150320,204.18],[20150323,206.28],[20150324,206.54],[20150325,208.87],[20150326,207.76],[20150327,205.99],[20150330,206.27],[20150331,209.02],[20150401,209.5],[20150402,210.03],[20150407,210.04],[20150408,212.89],[20150409,212.47],[20150410,214.62],[20150413,215.19],[20150414,216.51],[20150415,214.18],[20150416,216.98],[20150417,212.92],[20150420,207.58],[20150421,210.76],[20150422,210.51],[20150423,211.1],[20150424,209.61],[20150427,212.07],[20150428,215.41],[20150429,213.39],[20150430,209.1],[20150501,209.87],[20150504,211.13],[20150505,205.6],[20150506,205.98],[20150507,207.3],[20150508,211.93],[20150511,213.28],[20150512,211.64],[20150513,212.2],[20150515,213.58],[20150518,213.95],[20150519,217.95],[20150520,218.52],[20150521,218.32],[20150522,218.21],[20150526,214.82],[20150527,219.31],[20150528,218.34],[20150529,216.98],[20150601,217.17],[20150603,218.54],[20150604,217.27],[20150605,212.34],[20150608,210.46],[20150609,209.75],[20150610,214.27],[20150611,214.28],[20150612,211.78],[20150615,206.24],[20150616,206.64],[20150617,205.02],[20150618,206.79],[20150619,209.88],[20150622,217.55],[20150624,217.96],[20150625,219.66],[20150626,220.23],[20150629,209.46],[20150630,209.69],[20150701,214.18],[20150702,210.75],[20150703,209.85],[20150706,201.55],[20150707,195.38],[20150708,200.05],[20150709,206.49],[20150710,212.52],[20150713,214.76],[20150714,213.7],[20150715,216.47],[20150716,220.59],[20150717,220.57],[20150720,223.43],[20150721,220.71],[20150722,221.19],[20150723,220.81],[20150724,220.05],[20150727,213.44],[20150728,217.65],[20150729,217.16],[20150730,218.65],[20150731,219.64],[20150803,222.86],[20150804,220.92],[20150805,224.76],[20150806,224.23],[20150807,222.65],[20150810,225.05],[20150811,222.73],[20150812,216.14],[20150813,220.32],[20150814,219.78],[20150817,220.65],[20150818,220.08],[20150819,217.11],[20150820,211.08],[20150821,204.61],[20150824,193.86],[20150825,204.31],[20150826,203.22],[20150827,208.89],[20150828,206.62],[20150831,206.26],[20150901,201.13],[20150902,202.48],[20150903,208.12],[20150904,201.13],[20150907,202.29],[20150908,205.05],[20150909,206.64],[20150910,205.4],[20150911,204.25],[20150914,201.89],[20150915,204.29],[20150916,205.15],[20150917,206.06],[20150918,201.89],[20150921,203.39],[20150922,197.47],[20150923,197.5],[20150924,192.98],[20150925,198.96],[20150928,193.91],[20150929,192.38],[20150930,195.97],[20151001,195.77],[20151002,198.27],[20151005,203.98],[20151006,205.55],[20151007,204.65],[20151008,205.6],[20151009,205.89],[20151012,204.09],[20151013,203.58],[20151014,201.68],[20151015,204.39],[20151016,204.47],[20151019,205.61],[20151020,204.61],[20151021,204.13],[20151022,206.89],[20151023,208.39],[20151026,207.55],[20151027,205.95],[20151028,208.21],[20151029,206.65],[20151030,206.66],[20151102,207.23],[20151103,206.83],[20151104,206.49],[20151105,205.54],[20151106,208.61],[20151109,206.09],[20151110,208.68],[20151111,210.04],[20151112,205.96],[20151113,205.59],[20151116,204.62],[20151117,208.72],[20151118,207.63],[20151119,208.61],[20151120,208.15],[20151123,210.18],[20151124,206.59],[20151125,210.42],[20151126,212.66],[20151127,213.23],[20151130,214.75],[20151201,213.79],[20151202,213.89],[20151203,209.32],[20151204,210.02],[20151207,210.66],[20151209,205.73],[20151210,204.96],[20151211,202.03],[20151214,197.32],[20151215,202.95],[20151216,203.12],[20151217,205.61],[20151218,203.88],[20151221,202.5],[20151222,201.4],[20151223,204.51],[20151228,204.42],[20151229,206.85],[20151230,205.49],[20151231,205.49],[20160104,199.46],[20160105,201.21],[20160107,193.6],[20160108,190.24],[20160111,189.65],[20160112,192.09],[20160113,194.15],[20160114,190.8],[20160115,184.41],[20160118,179.48],[20160119,181.04],[20160120,172.17],[20160121,178.39],[20160122,182.53],[20160125,178.54],[20160126,181.34],[20160127,180.52],[20160128,174.55],[20160129,178.98],[20160201,178.72],[20160202,173.46],[20160203,168.46],[20160204,169.59],[20160205,165.14],[20160208,155.64],[20160209,149.91],[20160210,158.86],[20160211,150.96],[20160212,157.54],[20160215,162.74],[20160216,162.11],[20160217,166.29],[20160218,163.5],[20160219,161.19],[20160222,166.83],[20160223,164.2],[20160224,160.04],[20160225,163.18],[20160226,165.98],[20160229,167.55],[20160301,171.35],[20160302,173.16],[20160303,174.96],[20160304,174.48],[20160307,172.67],[20160308,171.86],[20160309,172.32],[20160310,172],[20160311,180.05],[20160314,181.19],[20160315,178.85],[20160316,178.66],[20160317,176.42],[20160318,177.2],[20160321,177.86],[20160322,178.4],[20160323,176.89],[20160324,173.74],[20160329,173.04],[20160330,174.96],[20160331,173.09],[20160401,170.29],[20160404,169.08],[20160405,163.99],[20160406,163.87],[20160407,160.31],[20160408,166.61],[20160411,169.34],[20160412,166.4],[20160413,173.13],[20160414,174.51],[20160415,173.83],[20160418,175.75],[20160419,176.04],[20160420,178.17],[20160421,178.77],[20160422,178.34],[20160426,178.03],[20160427,178.62],[20160428,180.87],[20160429,177.85],[20160502,176.13],[20160503,171.21],[20160504,171.6],[20160506,169.55],[20160509,168.01],[20160510,169.6],[20160511,167.54],[20160512,167.8],[20160513,169.07],[20160517,166.68],[20160518,168.25],[20160519,166.99],[20160520,168.92],[20160523,167.71],[20160524,171.92],[20160525,175.26],[20160526,174.9],[20160527,174.73],[20160530,175.59],[20160531,173.1],[20160601,171.34],[20160603,169.2],[20160606,170.33],[20160607,173.04],[20160608,172.06],[20160609,170.48],[20160610,164.62],[20160613,159.54],[20160614,156.02],[20160615,157.8],[20160616,155.63],[20160617,161.81],[20160620,166.25],[20160621,166.56],[20160622,165.94],[20160624,151.25],[20160627,143.73],[20160628,148.69],[20160629,149.94],[20160630,152.89],[20160701,153.45],[20160704,150.69],[20160705,148.06],[20160706,144.66],[20160707,144.95],[20160708,151.07],[20160711,153.46],[20160712,158.07],[20160713,156.12],[20160714,159.16],[20160715,158.68],[20160718,159.19],[20160719,158.25],[20160720,159.34],[20160721,159.69],[20160722,159.12],[20160725,158.2],[20160726,159.35],[20160727,160.97],[20160728,158.44],[20160729,160.4],[20160801,157.49],[20160802,152.75],[20160803,153.36],[20160804,154.63],[20160805,158.66],[20160808,159.28],[20160809,160.51],[20160810,160.56],[20160811,161.79],[20160812,162.16],[20160816,160.79],[20160817,158.25],[20160818,159.61],[20160819,156.37],[20160822,157.15],[20160823,160.77],[20160824,162.46],[20160825,160.47],[20160826,161.49],[20160829,160.04],[20160830,161.99],[20160831,162.51],[20160901,162.56],[20160902,164.61],[20160905,164.89],[20160906,163.55],[20160907,165.18],[20160908,166.01],[20160909,163.94],[20160912,161.31],[20160913,159.3],[20160914,159.78],[20160915,159.95],[20160916,156.86],[20160919,158.5],[20160920,156.38],[20160921,157.99],[20160922,160.49],[20160923,158.79],[20160926,156.17],[20160927,155.17],[20160928,156.66],[20160929,156.96],[20160930,157.97],[20161003,157.76],[20161004,158.35],[20161005,160.26],[20161006,160.02],[20161007,158.92],[20161010,160.85],[20161011,159.38],[20161012,159.79],[20161013,157.63],[20161014,160.91],[20161017,160.86],[20161018,163.2],[20161019,163.91],[20161020,164.78],[20161021,164.82],[20161024,165.9],[20161025,164.52],[20161026,164.86],[20161027,166.55],[20161028,166.1],[20161031,164.06],[20161102,157.41],[20161103,157.23],[20161104,155.47],[20161107,158.67],[20161108,158.84],[20161109,159.58],[20161110,161.26],[20161111,161.39],[20161114,160.18],[20161115,159.87],[20161116,158.52],[20161117,157.92],[20161118,155.49],[20161121,155.3],[20161122,156.71],[20161123,157.56],[20161124,157.3],[20161125,157.47],[20161128,154.78],[20161129,157.55],[20161130,160.19],[20161201,161.58],[20161202,160.95],[20161205,161.41],[20161206,167.2],[20161207,170.4],[20161209,171.96],[20161212,171.66],[20161213,174.83],[20161214,173.67],[20161215,176.82],[20161216,177.28],[20161219,176.23],[20161220,178.52],[20161221,178.82],[20161222,178.86],[20161223,180.08],[20161227,180],[20161228,178.71],[20161229,178.18],[20161230,178.25],[20170102,182],[20170103,182.98],[20170104,183.6],[20170105,184.88],[20170109,182.47],[20170110,183.3],[20170111,183.85],[20170112,181.21],[20170113,185.12],[20170116,182.85],[20170117,182.91],[20170118,184.07],[20170119,185.4],[20170120,185.59],[20170123,183.91],[20170124,185.33],[20170125,186.02],[20170126,184.23],[20170127,184.18],[20170130,179.05],[20170131,176.71],[20170201,179.06],[20170202,180.35],[20170203,182.57],[20170206,178.31],[20170207,178.01],[20170208,178.62],[20170209,179.6],[20170210,178.14],[20170213,180.42],[20170214,182.1],[20170215,181.41],[20170216,180.74],[20170217,180.04],[20170220,179.92],[20170221,179.58],[20170222,178.47],[20170223,177.34],[20170224,175.02],[20170227,178.25],[20170228,179.1],[20170301,183.18],[20170302,183.69],[20170303,185.67],[20170306,184.27],[20170307,184.49],[20170308,184.78],[20170309,185.74],[20170310,187.07],[20170313,187.5],[20170314,186.4],[20170315,188.82],[20170316,191.94],[20170317,192.06],[20170320,191.88],[20170321,191.25],[20170322,191.53],[20170323,193.45],[20170324,193.47],[20170327,192.15],[20170328,193.97],[20170329,193.41],[20170330,194.48],[20170331,195.45],[20170403,193.63],[20170404,194.64],[20170405,194.84],[20170406,195.55],[20170407,195.73],[20170410,195.04],[20170411,193.95],[20170412,192.94],[20170413,190.76],[20170418,188.14],[20170419,191.99],[20170420,192.56],[20170421,192.04],[20170424,201.12],[20170426,203.56],[20170427,201.49],[20170428,202.62],[20170502,203.83],[20170503,203.1],[20170504,206.07],[20170505,208.25],[20170508,207.45],[20170509,208.03],[20170510,208.02],[20170511,207.69],[20170512,208.82],[20170515,209.97],[20170516,209.71],[20170517,203.59],[20170518,204.1],[20170519,207.5],[20170522,207.79],[20170523,209.49],[20170524,210.36],[20170526,209.35],[20170529,205.34],[20170530,205.47],[20170531,204.5],[20170601,206.51],[20170606,204.78],[20170607,204.44],[20170608,206.86],[20170609,208],[20170612,205.61],[20170613,207.47],[20170614,206.41],[20170615,205.58],[20170616,206.47],[20170619,207.3],[20170620,205.62],[20170621,207.18],[20170622,206.02],[20170626,206.83],[20170627,205.5],[20170628,207.63],[20170629,204.73],[20170630,204.08],[20170703,207.7],[20170704,208.21],[20170705,207.55],[20170706,208.96],[20170707,208.04],[20170710,210.26],[20170711,209.18],[20170712,211.41],[20170713,211.42],[20170714,211.84],[20170717,212.65],[20170718,211.24],[20170719,212],[20170720,211.53],[20170721,209.28],[20170724,210.65],[20170725,212.21],[20170726,212.81],[20170727,213.4],[20170728,211.33],[20170731,212.01],[20170801,212.56],[20170802,211.83],[20170803,212.69],[20170804,214.21],[20170807,215.33],[20170808,215.84],[20170809,214.05],[20170810,212.24],[20170811,209.14],[20170814,211.98],[20170816,213.93],[20170817,212.49],[20170818,212.12],[20170821,211.3],[20170822,211.19],[20170823,209.58],[20170824,210.18],[20170825,210.29],[20170828,209.51],[20170829,206.66],[20170830,208.13],[20170831,210.05],[20170901,211.82],[20170904,210.69],[20170905,209.87],[20170906,209.76],[20170907,208.75],[20170908,209.62],[20170911,212.98],[20170912,214.76],[20170913,215.1],[20170914,215.3],[20170915,214.67],[20170918,216.05],[20170919,216.84],[20170920,216.3],[20170921,217.25],[20170922,218.12],[20170925,216.93],[20170926,218.04],[20170927,220.12],[20170928,220.53],[20170929,221.07],[20171002,222.83],[20171003,221.99],[20171004,219.02],[20171005,219.75],[20171006,217.79],[20171009,217.47],[20171010,216.23],[20171011,218.42],[20171012,216.98],[20171013,217.19],[20171016,218.26],[20171017,217.22],[20171018,217.8],[20171019,214.94],[20171020,217.14],[20171023,217.08],[20171024,219.62],[20171025,218.57],[20171026,220.4],[20171027,219.44],[20171030,220.02],[20171031,221.61],[20171102,222.89],[20171103,222.84],[20171106,222.4],[20171107,221.12],[20171108,218.49],[20171109,216.87],[20171110,214.97],[20171113,213.26],[20171114,211.97],[20171115,210.04],[20171116,211.1],[20171117,210.62],[20171120,212.72],[20171121,214.42],[20171122,213.99],[20171123,214.32],[20171124,215.32],[20171127,213.47],[20171128,214.37],[20171129,214.97],[20171130,216.02],[20171201,213.46],[20171204,215.62],[20171205,215.73],[20171206,214.77],[20171207,216.39],[20171211,218.73],[20171212,218.17],[20171213,215.39],[20171214,213.9],[20171215,211.92],[20171218,214.76],[20171219,214.48],[20171220,213.38],[20171221,215.05],[20171222,214.7],[20171227,215.56],[20171228,215.28],[20171229,212.81],[20180102,212.93],[20180103,214.03],[20180104,219.49],[20180105,221.44],[20180108,222.97],[20180109,225.43],[20180110,227.38],[20180111,228.99],[20180112,230.28],[20180115,230.75],[20180116,229.86],[20180117,230],[20180118,230.92],[20180119,232],[20180122,234.41],[20180123,234.75],[20180124,233.05],[20180125,234.14],[20180126,235.65],[20180129,235.61],[20180130,230.96],[20180131,231.46],[20180201,232.56],[20180202,229.15],[20180205,224.64],[20180206,221.8],[20180207,227.7],[20180208,223.34],[20180209,220.1],[20180212,220.88],[20180213,218.44],[20180214,221.74],[20180215,222.5],[20180216,225.96],[20180219,224.01],[20180220,224.98],[20180221,225.24],[20180222,222.92],[20180223,223.83],[20180226,224.3],[20180227,224.02],[20180228,223.02],[20180301,220.91],[20180302,215.43],[20180305,214.14],[20180306,218.46],[20180307,220.7],[20180308,222.83],[20180309,224.07],[20180312,223.85],[20180313,222.69],[20180314,220.7],[20180315,223.42],[20180316,223.69],[20180319,221.98],[20180320,223.56],[20180321,222.22],[20180322,218.25],[20180323,216.9],[20180326,213.66],[20180327,215.59],[20180328,215.42],[20180329,217.01],[20180403,217.23],[20180404,216.32],[20180405,221.29],[20180406,219.41],[20180409,219.79],[20180410,220.74],[20180411,219.06],[20180412,221.34],[20180413,222.02],[20180416,222.14],[20180417,224.91],[20180418,225.81],[20180419,225.82],[20180420,225.73],[20180423,228.13],[20180424,229.63],[20180426,227.97],[20180427,227.66],[20180430,228.27],[20180502,231.06],[20180503,229.12],[20180504,231.63],[20180507,233.76],[20180508,230.42],[20180509,231.98],[20180511,232.41],[20180514,232.4],[20180515,232.4],[20180516,226.96],[20180517,227.54],[20180518,224.29],[20180522,225.37],[20180523,222.7],[20180524,221.69],[20180525,218.24],[20180528,212.69],[20180529,207.01],[20180530,210.81],[20180531,211.21],[20180601,215.1],[20180604,214.29],[20180605,212.76],[20180606,214.77],[20180607,214.48],[20180608,210.77],[20180611,216.77],[20180612,217.76],[20180613,218.53],[20180614,220.59],[20180615,217.79],[20180618,217.49],[20180619,216.54],[20180620,216.54],[20180621,213.14],[20180622,215.6],[20180625,210.48],[20180626,210.55],[20180627,210.84],[20180628,209.86],[20180629,212.23],[20180702,210.53],[20180703,213.42],[20180704,212.59],[20180705,214.22],[20180706,214.29],[20180709,215.62],[20180710,215.94],[20180711,212.39],[20180712,213.41],[20180713,214.45],[20180716,214.27],[20180717,215.41],[20180718,215.63],[20180719,214.54],[20180720,213.71],[20180723,212.02],[20180724,214.14],[20180725,211.92],[20180726,215.31],[20180727,215.94],[20180730,216.05],[20180731,216.92],[20180801,215.37],[20180802,211.42],[20180803,212.93],[20180806,212.82],[20180807,215.09],[20180808,214.37],[20180809,213.41],[20180810,209.79],[20180813,208.6],[20180814,208.45],[20180816,206.41],[20180817,205.53],[20180820,206.72],[20180821,209.17],[20180822,207.83],[20180823,207.55],[20180824,208.32],[20180827,208.97],[20180828,207.98],[20180829,209.94],[20180830,208.08],[20180831,206.54],[20180903,207.42],[20180904,209.2],[20180905,209.45],[20180906,208.67],[20180907,207.87],[20180910,211.17],[20180911,210.78],[20180912,212.64],[20180913,211.53],[20180914,212.14],[20180917,214.13],[20180918,216.16],[20180919,216.66],[20180920,216.62],[20180921,217.94],[20180924,216.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Italien"},"ts":[[20130924,382.94],[20130925,383.54],[20130926,380.02],[20130927,375.88],[20130928,375.88],[20130929,375.88],[20130930,371.7],[20131001,380.2],[20131002,383.58],[20131003,382.99],[20131004,387.86],[20131005,387.86],[20131006,387.86],[20131007,390.67],[20131008,389.81],[20131009,392.45],[20131010,397.58],[20131011,399.19],[20131012,399.19],[20131013,399.19],[20131014,399.87],[20131015,401.77],[20131016,405.96],[20131017,405.75],[20131018,407.3],[20131019,407.3],[20131020,407.3],[20131021,408.17],[20131022,410.36],[20131023,403.29],[20131024,405.84],[20131025,401.93],[20131026,401.93],[20131027,401.93],[20131028,400.33],[20131029,407.05],[20131030,406.77],[20131031,409.74],[20131101,408.29],[20131102,408.29],[20131103,408.29],[20131104,409.81],[20131105,406.1],[20131106,408.85],[20131107,403.82],[20131108,404.14],[20131109,404.14],[20131110,404.14],[20131111,406.4],[20131112,405.1],[20131113,400.69],[20131114,400.18],[20131115,399.54],[20131116,399.54],[20131117,399.54],[20131118,406.45],[20131119,402.25],[20131120,400.79],[20131121,402.61],[20131122,402.58],[20131123,402.58],[20131124,402.58],[20131125,402.37],[20131126,402.27],[20131127,404.8],[20131128,407.95],[20131129,407.43],[20131130,407.43],[20131201,407.43],[20131202,402.49],[20131203,395.89],[20131204,393.94],[20131205,388.87],[20131206,390.28],[20131207,390.28],[20131208,390.28],[20131209,393.24],[20131210,392.87],[20131211,388.59],[20131212,384.7],[20131213,384.7],[20131214,384.7],[20131215,384.7],[20131216,391.34],[20131217,388.27],[20131218,390.89],[20131219,396.55],[20131220,399.18],[20131221,399.18],[20131222,399.18],[20131223,402.24],[20131224,402.24],[20131225,402.24],[20131226,402.39],[20131227,407.08],[20131228,407.08],[20131229,407.08],[20131230,408.32],[20131231,408.31],[20140101,408.31],[20140102,408.67],[20140103,411.87],[20140104,411.87],[20140105,411.87],[20140106,414.37],[20140107,418.25],[20140108,418.29],[20140109,418.8],[20140110,420.4],[20140111,420.4],[20140112,420.4],[20140113,422.78],[20140114,423.8],[20140115,429.45],[20140116,428.06],[20140117,429.97],[20140118,429.97],[20140119,429.97],[20140120,430.42],[20140121,431.12],[20140122,429.87],[20140123,427.33],[20140124,418.89],[20140125,418.89],[20140126,418.89],[20140127,415.6],[20140128,418.53],[20140129,417.28],[20140130,418.43],[20140131,418.28],[20140201,418.28],[20140202,418.28],[20140203,410.49],[20140204,410.95],[20140205,412.75],[20140206,420.03],[20140207,424.58],[20140208,424.58],[20140209,424.58],[20140210,424.81],[20140211,428.32],[20140212,433.72],[20140213,432.94],[20140214,438.82],[20140215,438.82],[20140216,438.82],[20140217,440.25],[20140218,440.64],[20140219,440.02],[20140220,440.15],[20140221,439.37],[20140222,439.37],[20140223,439.37],[20140224,440.59],[20140225,440.67],[20140226,439.79],[20140227,438.51],[20140228,440.34],[20140301,440.34],[20140302,440.34],[20140303,428.89],[20140304,439.34],[20140305,445.42],[20140306,447.78],[20140307,445.43],[20140308,445.43],[20140309,445.43],[20140310,446.71],[20140311,448.45],[20140312,446.92],[20140313,444.04],[20140314,438.47],[20140315,438.47],[20140316,438.47],[20140317,446.77],[20140318,451.24],[20140319,450.65],[20140320,452.04],[20140321,450.09],[20140322,450.09],[20140323,450.09],[20140324,444.64],[20140325,447.15],[20140326,452.37],[20140327,454.54],[20140328,459.96],[20140329,459.96],[20140330,459.96],[20140331,464.05],[20140401,468.89],[20140402,465.33],[20140403,469.87],[20140404,473.77],[20140405,473.77],[20140406,473.77],[20140407,471.16],[20140408,464.61],[20140409,465.54],[20140410,460.7],[20140411,455.76],[20140412,455.76],[20140413,455.76],[20140414,455.9],[20140415,448],[20140416,458.01],[20140417,461.24],[20140418,461.24],[20140419,461.24],[20140420,461.24],[20140421,461.21],[20140422,467.66],[20140423,464.73],[20140424,466.05],[20140425,460.45],[20140426,460.45],[20140427,460.45],[20140428,460.77],[20140429,468.16],[20140430,465.64],[20140501,465.64],[20140502,465.64],[20140503,465.64],[20140504,465.64],[20140505,463.58],[20140506,460.97],[20140507,455.54],[20140508,462.23],[20140509,457.58],[20140510,457.58],[20140511,457.58],[20140512,458.93],[20140513,454.53],[20140514,452.3],[20140515,439.1],[20140516,440.05],[20140517,440.05],[20140518,440.05],[20140519,439.52],[20140520,440.42],[20140521,443.78],[20140522,440.69],[20140523,446.75],[20140524,446.75],[20140525,446.75],[20140526,457.11],[20140527,460.76],[20140528,463.96],[20140529,463.2],[20140530,465.81],[20140531,465.81],[20140601,465.81],[20140602,469.06],[20140603,467.21],[20140604,466.07],[20140605,471.48],[20140606,477.44],[20140607,477.44],[20140608,477.44],[20140609,478.82],[20140610,481.76],[20140611,476.93],[20140612,475.25],[20140613,474.23],[20140614,474.23],[20140615,474.23],[20140616,471.16],[20140617,471.16],[20140618,471.71],[20140619,474.62],[20140620,471.48],[20140621,471.48],[20140622,471.48],[20140623,470.3],[20140624,466.11],[20140625,461.2],[20140626,460.01],[20140627,458.01],[20140628,458.01],[20140629,458.01],[20140630,456.51],[20140701,461.97],[20140702,464.8],[20140703,469.14],[20140704,464.45],[20140705,464.45],[20140706,464.45],[20140707,458.85],[20140708,447.89],[20140709,449.2],[20140710,441.62],[20140711,443.21],[20140712,443.21],[20140713,443.21],[20140714,444.58],[20140715,440.66],[20140716,450.76],[20140717,444.78],[20140718,445.39],[20140719,445.39],[20140720,445.39],[20140721,440.14],[20140722,446.27],[20140723,446.48],[20140724,453.59],[20140725,451.66],[20140726,451.66],[20140727,451.66],[20140728,448.92],[20140729,451.12],[20140730,448.06],[20140731,441.17],[20140801,436.71],[20140802,436.71],[20140803,436.71],[20140804,436.26],[20140805,430.38],[20140806,419.34],[20140807,411.49],[20140808,411.38],[20140809,411.38],[20140810,411.38],[20140811,415.99],[20140812,416.72],[20140813,417.75],[20140814,416.98],[20140815,416.76],[20140816,416.76],[20140817,416.76],[20140818,420.06],[20140819,420.97],[20140820,420.83],[20140821,427.61],[20140822,427.38],[20140823,427.38],[20140824,427.38],[20140825,432.89],[20140826,440.28],[20140827,443.77],[20140828,437.24],[20140829,437.93],[20140830,437.93],[20140831,437.93],[20140901,436.29],[20140902,437.74],[20140903,444.33],[20140904,454.29],[20140905,455.91],[20140906,455.91],[20140907,455.91],[20140908,453.91],[20140909,451.43],[20140910,451.03],[20140911,450.14],[20140912,449.65],[20140913,449.65],[20140914,449.65],[20140915,445.8],[20140916,444.01],[20140917,449.3],[20140918,450.55],[20140919,448.45],[20140920,448.45],[20140921,448.45],[20140922,444.42],[20140923,438.15],[20140924,442.34],[20140925,438.74],[20140926,443.34],[20140927,443.34],[20140928,443.34],[20140929,439.82],[20140930,444.92],[20141001,443.02],[20141002,429.46],[20141003,432.12],[20141004,432.12],[20141005,432.12],[20141006,432.06],[20141007,425.67],[20141008,421.75],[20141009,416.21],[20141010,412],[20141011,412],[20141012,412],[20141013,411.11],[20141014,410.77],[20141015,396.38],[20141016,389.09],[20141017,400.67],[20141018,400.67],[20141019,400.67],[20141020,399.44],[20141021,408.17],[20141022,413.03],[20141023,416.67],[20141024,418.47],[20141025,418.47],[20141026,418.47],[20141027,410.58],[20141028,416.87],[20141029,412.36],[20141030,410.56],[20141031,421.09],[20141101,421.09],[20141102,421.09],[20141103,415.8],[20141104,407.82],[20141105,414.68],[20141106,413.57],[20141107,409.72],[20141108,409.72],[20141109,409.72],[20141110,411.91],[20141111,412.17],[20141112,402.82],[20141113,403.46],[20141114,407.3],[20141115,407.3],[20141116,407.3],[20141117,411.89],[20141118,415.87],[20141119,417.26],[20141120,414.31],[20141121,426.59],[20141122,426.59],[20141123,426.59],[20141124,428.48],[20141125,430.28],[20141126,428.79],[20141127,432.01],[20141128,431.25],[20141129,431.25],[20141130,431.25],[20141201,425.37],[20141202,426.63],[20141203,429.92],[20141204,421.8],[20141205,432.29],[20141206,432.29],[20141207,432.29],[20141208,431.48],[20141209,421.28],[20141210,417.18],[20141211,415.93],[20141212,405.4],[20141213,405.4],[20141214,405.4],[20141215,395.03],[20141216,402.01],[20141217,402.31],[20141218,411.54],[20141219,411.2],[20141220,411.2],[20141221,411.2],[20141222,413.11],[20141223,417.7],[20141224,417.67],[20141225,417.67],[20141226,417.86],[20141227,417.86],[20141228,417.86],[20141229,414.46],[20141230,412.92],[20141231,412.81],[20150101,412.81],[20150102,415.59],[20150103,415.59],[20150104,415.59],[20150105,401.08],[20150106,397.75],[20150107,396.7],[20150108,406.85],[20150109,398.96],[20150110,398.96],[20150111,398.96],[20150112,399.76],[20150113,406.66],[20150114,402.64],[20150115,409.49],[20150116,416.53],[20150117,416.53],[20150118,416.53],[20150119,422.24],[20150120,426.47],[20150121,431.28],[20150122,440.84],[20150123,444.11],[20150124,444.11],[20150125,444.11],[20150126,448.77],[20150127,447.97],[20150128,445],[20150129,446.42],[20150130,446.14],[20150131,446.14],[20150201,446.14],[20150202,445.96],[20150203,455.67],[20150204,455.68],[20150205,454.12],[20150206,453.29],[20150207,453.29],[20150208,453.29],[20150209,446.36],[20150210,452.8],[20150211,450.42],[20150212,458.03],[20150213,462.22],[20150214,462.22],[20150215,462.22],[20150216,462.23],[20150217,464.04],[20150218,470.32],[20150219,473.16],[20150220,473.99],[20150221,473.99],[20150222,473.99],[20150223,475.96],[20150224,479.21],[20150225,476.08],[20150226,480.69],[20150227,484.72],[20150228,484.72],[20150301,484.72],[20150302,484.5],[20150303,478.98],[20150304,480.6],[20150305,486.63],[20150306,489.18],[20150307,489.18],[20150308,489.18],[20150309,491.49],[20150310,487.95],[20150311,496.3],[20150312,497.23],[20150313,496.54],[20150314,496.54],[20150315,496.54],[20150316,500.16],[20150317,496.69],[20150318,493.2],[20150319,497.34],[20150320,504.47],[20150321,504.47],[20150322,504.47],[20150323,503.5],[20150324,508.58],[20150325,506.36],[20150326,501.9],[20150327,502.61],[20150328,502.61],[20150329,502.61],[20150330,507.93],[20150331,506.89],[20150401,511.02],[20150402,510.71],[20150403,510.71],[20150404,510.71],[20150405,510.71],[20150406,510.99],[20150407,517.76],[20150408,516.53],[20150409,520.63],[20150410,523.08],[20150411,523.08],[20150412,523.08],[20150413,525.65],[20150414,521.31],[20150415,525.86],[20150416,518.31],[20150417,507.05],[20150418,507.05],[20150419,507.05],[20150420,511.16],[20150421,510.4],[20150422,511.5],[20150423,509.2],[20150424,513.42],[20150425,513.42],[20150426,513.42],[20150427,520.17],[20150428,516.79],[20150429,506.71],[20150430,506.46],[20150501,506.62],[20150502,506.62],[20150503,506.62],[20150504,509.68],[20150505,497.69],[20150506,497.95],[20150507,500.8],[20150508,510.76],[20150509,510.76],[20150510,510.76],[20150511,511.89],[20150512,508.04],[20150513,510.3],[20150514,513.19],[20150515,514.43],[20150516,514.43],[20150517,514.43],[20150518,514.76],[20150519,524.66],[20150520,525.96],[20150521,525.45],[20150522,526.4],[20150523,526.4],[20150524,526.4],[20150525,522.92],[20150526,517.11],[20150527,526.84],[20150528,525.5],[20150529,520.91],[20150530,520.91],[20150531,520.91],[20150601,519.86],[20150602,522.58],[20150603,523.45],[20150604,518.89],[20150605,507.96],[20150606,507.96],[20150607,507.96],[20150608,503.66],[20150609,501.39],[20150610,511.81],[20150611,513.83],[20150612,507.28],[20150613,507.28],[20150614,507.28],[20150615,495.32],[20150616,496.27],[20150617,493.59],[20150618,497.17],[20150619,502.89],[20150620,502.89],[20150621,502.89],[20150622,519.09],[20150623,520.93],[20150624,520.18],[20150625,523.65],[20150626,526.36],[20150627,526.36],[20150628,526.36],[20150629,501.78],[20150630,500.1],[20150701,509.63],[20150702,502.74],[20150703,500.33],[20150704,500.33],[20150705,500.33],[20150706,482.04],[20150707,469.59],[20150708,479.25],[20150709,494.64],[20150710,508.28],[20150711,508.28],[20150712,508.28],[20150713,513.37],[20150714,511.72],[20150715,517.86],[20150716,527.13],[20150717,527.05],[20150718,527.05],[20150719,527.05],[20150720,532.93],[20150721,527.1],[20150722,526.64],[20150723,526.18],[20150724,523.57],[20150725,523.57],[20150726,523.57],[20150727,509.51],[20150728,518.93],[20150729,518.92],[20150730,522.28],[20150731,524.72],[20150801,524.72],[20150802,524.72],[20150803,529.2],[20150804,524.21],[20150805,532.43],[20150806,530.62],[20150807,527.97],[20150808,527.97],[20150809,527.97],[20150810,532.78],[20150811,527.95],[20150812,513.34],[20150813,521.21],[20150814,519.07],[20150815,519.07],[20150816,519.07],[20150817,521.75],[20150818,522.01],[20150819,514.45],[20150820,501.86],[20150821,488.48],[20150822,488.48],[20150823,488.48],[20150824,461.47],[20150825,485.52],[20150826,483.03],[20150827,497.14],[20150828,493.17],[20150829,493.17],[20150830,493.17],[20150831,491.81],[20150901,481.3],[20150902,484.08],[20150903,496.08],[20150904,481.65],[20150905,481.65],[20150906,481.65],[20150907,484.28],[20150908,491.7],[20150909,495.74],[20150910,490.86],[20150911,488.23],[20150912,488.23],[20150913,488.23],[20150914,483.18],[20150915,489.3],[20150916,492.11],[20150917,492.77],[20150918,482.06],[20150919,482.06],[20150920,482.06],[20150921,487.75],[20150922,472.84],[20150923,473.41],[20150924,463.11],[20150925,477.8],[20150926,477.8],[20150927,477.8],[20150928,465.81],[20150929,464.24],[20150930,474.92],[20151001,472.56],[20151002,477.19],[20151003,477.19],[20151004,477.19],[20151005,490.09],[20151006,494.47],[20151007,491.31],[20151008,494.06],[20151009,496.06],[20151010,496.06],[20151011,496.06],[20151012,492.16],[20151013,490.95],[20151014,487.45],[20151015,494.89],[20151016,496.78],[20151017,496.78],[20151018,496.78],[20151019,498.91],[20151020,495.98],[20151021,493.87],[20151022,501.71],[20151023,505.82],[20151024,505.82],[20151025,505.82],[20151026,503.83],[20151027,498.88],[20151028,504.42],[20151029,500.33],[20151030,500.44],[20151031,500.44],[20151101,500.44],[20151102,501.61],[20151103,500.59],[20151104,498.5],[20151105,496.26],[20151106,501.82],[20151107,501.82],[20151108,501.82],[20151109,494.55],[20151110,500.01],[20151111,500.09],[20151112,490.16],[20151113,488.72],[20151114,488.72],[20151115,488.72],[20151116,488.2],[20151117,498.37],[20151118,494.81],[20151119,496.78],[20151120,495.94],[20151121,495.94],[20151122,495.94],[20151123,499.32],[20151124,492.02],[20151125,500.35],[20151126,504.99],[20151127,505.29],[20151128,505.29],[20151129,505.29],[20151130,508.34],[20151201,506.38],[20151202,505.57],[20151203,494.56],[20151204,494.32],[20151205,494.32],[20151206,494.32],[20151207,495.44],[20151208,487.08],[20151209,483.93],[20151210,481.69],[20151211,473.74],[20151212,473.74],[20151213,473.74],[20151214,463.38],[20151215,477.94],[20151216,477.72],[20151217,483.88],[20151218,478.45],[20151219,478.45],[20151220,478.45],[20151221,475.54],[20151222,474.2],[20151223,482.42],[20151224,482.39],[20151225,482.39],[20151226,482.39],[20151227,482.39],[20151228,481.53],[20151229,487.58],[20151230,483.55],[20151231,483.35],[20160101,483.35],[20160102,483.35],[20160103,483.35],[20160104,469.44],[20160105,473.98],[20160106,464.73],[20160107,456.03],[20160108,450.08],[20160109,450.08],[20160110,450.08],[20160111,446.88],[20160112,450.88],[20160113,454.88],[20160114,446.96],[20160115,433.66],[20160116,433.66],[20160117,433.66],[20160118,422.16],[20160119,426.37],[20160120,406.56],[20160121,421.54],[20160122,429.57],[20160123,429.57],[20160124,429.57],[20160125,422.89],[20160126,428.21],[20160127,426.78],[20160128,413.73],[20160129,422.72],[20160130,422.72],[20160131,422.72],[20160201,420.24],[20160202,408.32],[20160203,397.59],[20160204,400.04],[20160205,393.03],[20160206,393.03],[20160207,393.03],[20160208,374.42],[20160209,361.81],[20160210,379.09],[20160211,360.06],[20160212,374.94],[20160213,374.94],[20160214,374.94],[20160215,387.24],[20160216,385.19],[20160217,395.11],[20160218,390.3],[20160219,384.85],[20160220,384.85],[20160221,384.85],[20160222,397.69],[20160223,391.44],[20160224,381.48],[20160225,389.19],[20160226,397.12],[20160227,397.12],[20160228,397.12],[20160229,400.09],[20160301,408.76],[20160302,412.83],[20160303,416.43],[20160304,415.67],[20160305,415.67],[20160306,415.67],[20160307,410.75],[20160308,409.74],[20160309,412.87],[20160310,411.62],[20160311,428.3],[20160312,428.3],[20160313,428.3],[20160314,429.27],[20160315,424.85],[20160316,424.13],[20160317,420.83],[20160318,421.89],[20160319,421.89],[20160320,421.89],[20160321,423.96],[20160322,423.93],[20160323,419.5],[20160324,413.08],[20160325,413.08],[20160326,413.08],[20160327,413.08],[20160328,413.05],[20160329,412.62],[20160330,417.38],[20160331,412.43],[20160401,405.84],[20160402,405.84],[20160403,405.84],[20160404,403.13],[20160405,391.74],[20160406,394.14],[20160407,385.83],[20160408,399.78],[20160409,399.78],[20160410,399.78],[20160411,405.17],[20160412,399.35],[20160413,413.85],[20160414,417.2],[20160415,415.85],[20160416,415.85],[20160417,415.85],[20160418,419.26],[20160419,420.89],[20160420,424.91],[20160421,426.34],[20160422,425.65],[20160423,425.65],[20160424,425.65],[20160425,420.99],[20160426,424.94],[20160427,426.23],[20160428,430.44],[20160429,423.46],[20160430,423.46],[20160501,423.46],[20160502,420.36],[20160503,409.84],[20160504,409.42],[20160505,409.5],[20160506,406.75],[20160507,406.75],[20160508,406.75],[20160509,404.16],[20160510,408.81],[20160511,404.18],[20160512,403.83],[20160513,405.83],[20160514,405.83],[20160515,405.83],[20160516,406.06],[20160517,401.55],[20160518,404.88],[20160519,401.9],[20160520,406.37],[20160521,406.37],[20160522,406.37],[20160523,403.6],[20160524,413.71],[20160525,420.71],[20160526,421.03],[20160527,420.68],[20160528,420.68],[20160529,420.68],[20160530,422.46],[20160531,417.4],[20160601,412.78],[20160602,412.39],[20160603,406.81],[20160604,406.81],[20160605,406.81],[20160606,408.49],[20160607,416.01],[20160608,414.77],[20160609,411.51],[20160610,398.27],[20160611,398.27],[20160612,398.27],[20160613,386.29],[20160614,378.65],[20160615,383.2],[20160616,378.8],[20160617,391.31],[20160618,391.31],[20160619,391.31],[20160620,402.66],[20160621,404.11],[20160622,402.55],[20160623,409.08],[20160624,368.36],[20160625,368.36],[20160626,368.36],[20160627,353.58],[20160628,364.76],[20160629,371.35],[20160630,376.83],[20160701,379.97],[20160702,379.97],[20160703,379.97],[20160704,374.12],[20160705,368.53],[20160706,360.07],[20160707,360.97],[20160708,374.05],[20160709,374.05],[20160710,374.05],[20160711,378.95],[20160712,388.81],[20160713,384.89],[20160714,390.82],[20160715,389.77],[20160716,389.77],[20160717,389.77],[20160718,390.38],[20160719,388.62],[20160720,391.14],[20160721,391.52],[20160722,391.05],[20160723,391.05],[20160724,391.05],[20160725,389.33],[20160726,389.69],[20160727,394.44],[20160728,387.54],[20160729,394.16],[20160730,394.16],[20160731,394.16],[20160801,387.97],[20160802,377.84],[20160803,377.91],[20160804,380.41],[20160805,389.07],[20160806,389.07],[20160807,389.07],[20160808,391.52],[20160809,392.79],[20160810,392.81],[20160811,396.54],[20160812,397.22],[20160813,397.22],[20160814,397.22],[20160815,397.2],[20160816,393.07],[20160817,387.28],[20160818,390.01],[20160819,382.38],[20160820,382.38],[20160821,382.38],[20160822,383.71],[20160823,392.09],[20160824,395.11],[20160825,391.05],[20160826,393.66],[20160827,393.66],[20160828,393.66],[20160829,390.81],[20160830,395.13],[20160831,396.69],[20160901,396.51],[20160902,401.4],[20160903,401.4],[20160904,401.4],[20160905,402.09],[20160906,399.41],[20160907,403.96],[20160908,405.55],[20160909,401.03],[20160910,401.03],[20160911,401.03],[20160912,393.81],[20160913,388.36],[20160914,387.96],[20160915,388.64],[20160916,380.8],[20160917,380.8],[20160918,380.8],[20160919,386.19],[20160920,381.75],[20160921,384.79],[20160922,391.24],[20160923,387.26],[20160924,387.26],[20160925,387.26],[20160926,381.34],[20160927,379.58],[20160928,381.92],[20160929,384.37],[20160930,385.52],[20161001,385.52],[20161002,385.52],[20161003,384],[20161004,384.76],[20161005,388.35],[20161006,388.32],[20161007,386.24],[20161008,386.24],[20161009,386.24],[20161010,391.19],[20161011,388.02],[20161012,387.92],[20161013,383.5],[20161014,390.85],[20161015,390.85],[20161016,390.85],[20161017,391.7],[20161018,398.41],[20161019,400.15],[20161020,402.28],[20161021,402.69],[20161022,402.69],[20161023,402.69],[20161024,405.77],[20161025,403.85],[20161026,405.03],[20161027,407.57],[20161028,405.34],[20161029,405.34],[20161030,405.34],[20161031,401.3],[20161101,399.06],[20161102,387.56],[20161103,385.99],[20161104,383.09],[20161105,383.09],[20161106,383.09],[20161107,391.81],[20161108,393.02],[20161109,392.56],[20161110,393.68],[20161111,393.87],[20161112,393.87],[20161113,393.87],[20161114,390.98],[20161115,390.3],[20161116,387.91],[20161117,387.46],[20161118,381.71],[20161119,381.71],[20161120,381.71],[20161121,382.31],[20161122,386.75],[20161123,387.01],[20161124,386.69],[20161125,386.99],[20161126,386.99],[20161127,386.99],[20161128,380.96],[20161129,387.41],[20161130,394.77],[20161201,398.33],[20161202,397.6],[20161203,397.6],[20161204,397.6],[20161205,396.88],[20161206,411.3],[20161207,419.51],[20161208,425.07],[20161209,423.41],[20161210,423.41],[20161211,423.41],[20161212,425.02],[20161213,432.96],[20161214,429.37],[20161215,436.77],[20161216,437.92],[20161217,437.92],[20161218,437.92],[20161219,437.45],[20161220,442.3],[20161221,441.82],[20161222,440.76],[20161223,444.94],[20161224,444.94],[20161225,444.94],[20161226,444.94],[20161227,446.01],[20161228,443.22],[20161229,442.54],[20161230,443.36],[20161231,443.36],[20170101,443.36],[20170102,449.03],[20170103,451.95],[20170104,452.73],[20170105,453.6],[20170106,454.22],[20170107,454.22],[20170108,454.22],[20170109,447.01],[20170110,448.11],[20170111,449.5],[20170112,443.39],[20170113,450.54],[20170114,450.54],[20170115,450.54],[20170116,445.58],[20170117,445.97],[20170118,446.98],[20170119,449.49],[20170120,449.4],[20170121,449.4],[20170122,449.4],[20170123,446.86],[20170124,450.33],[20170125,451.59],[20170126,448.2],[20170127,445.95],[20170128,445.95],[20170129,445.95],[20170130,434.09],[20170131,430.43],[20170201,433.55],[20170202,436.77],[20170203,441.54],[20170204,441.54],[20170205,441.54],[20170206,432.22],[20170207,431.37],[20170208,433.16],[20170209,436.74],[20170210,435.11],[20170211,435.11],[20170212,435.11],[20170213,439.56],[20170214,442.55],[20170215,440.91],[20170216,441.04],[20170217,439.22],[20170218,439.22],[20170219,439.22],[20170220,438.92],[20170221,439.56],[20170222,435.85],[20170223,434.69],[20170224,429.24],[20170225,429.24],[20170226,429.24],[20170227,435.8],[20170228,436.83],[20170301,446.17],[20170302,448.13],[20170303,452.45],[20170304,452.45],[20170305,452.45],[20170306,448.23],[20170307,448.51],[20170308,449.16],[20170309,450.97],[20170310,453.56],[20170311,453.56],[20170312,453.56],[20170313,454.33],[20170314,451.33],[20170315,456.36],[20170316,463.96],[20170317,464.17],[20170318,464.17],[20170319,464.17],[20170320,462.81],[20170321,462.13],[20170322,462.26],[20170323,467.61],[20170324,468.4],[20170325,468.4],[20170326,468.4],[20170327,467.03],[20170328,471.58],[20170329,470.35],[20170330,472.33],[20170331,475.08],[20170401,475.08],[20170402,475.08],[20170403,470.72],[20170404,470.33],[20170405,470.69],[20170406,471.45],[20170407,471.75],[20170408,471.75],[20170409,471.75],[20170410,470.16],[20170411,468.46],[20170412,465.97],[20170413,460.7],[20170414,460.7],[20170415,460.7],[20170416,460.7],[20170417,460.7],[20170418,453.99],[20170419,462.05],[20170420,463.42],[20170421,461.21],[20170422,461.21],[20170423,461.21],[20170424,482.19],[20170425,485.02],[20170426,486.68],[20170427,482.34],[20170428,482.95],[20170429,482.95],[20170430,482.95],[20170501,482.95],[20170502,485.74],[20170503,485.31],[20170504,494.02],[20170505,500.24],[20170506,500.24],[20170507,500.24],[20170508,499.38],[20170509,501.26],[20170510,501.92],[20170511,501.14],[20170512,503.06],[20170513,503.06],[20170514,503.06],[20170515,505.55],[20170516,506.96],[20170517,495.84],[20170518,494.88],[20170519,501.55],[20170520,501.55],[20170521,501.55],[20170522,502.74],[20170523,505.01],[20170524,504.88],[20170525,504.18],[20170526,501.89],[20170527,501.89],[20170528,501.89],[20170529,495.69],[20170530,493.39],[20170531,491.99],[20170601,496.28],[20170602,497.11],[20170603,497.11],[20170604,497.11],[20170605,494.65],[20170606,492.76],[20170607,492.76],[20170608,498.21],[20170609,499.75],[20170610,499.75],[20170611,499.75],[20170612,495.24],[20170613,499.41],[20170614,497.42],[20170615,494.26],[20170616,496.24],[20170617,496.24],[20170618,496.24],[20170619,498.62],[20170620,494.4],[20170621,498.5],[20170622,496.14],[20170623,495.11],[20170624,495.11],[20170625,495.11],[20170626,498.22],[20170627,494.02],[20170628,498.71],[20170629,491.58],[20170630,489.16],[20170701,489.16],[20170702,489.16],[20170703,497.79],[20170704,498.26],[20170705,496.54],[20170706,499.15],[20170707,498],[20170708,498],[20170709,498],[20170710,501.56],[20170711,500.05],[20170712,506.62],[20170713,508.31],[20170714,507.92],[20170715,507.92],[20170716,507.92],[20170717,508.2],[20170718,505.16],[20170719,507.17],[20170720,506.63],[20170721,501.35],[20170722,501.35],[20170723,501.35],[20170724,504.21],[20170725,507.38],[20170726,509.19],[20170727,510.75],[20170728,506.23],[20170729,506.23],[20170730,506.23],[20170731,507.87],[20170801,510.15],[20170802,509.31],[20170803,513.5],[20170804,516.69],[20170805,516.69],[20170806,516.69],[20170807,518.81],[20170808,519.64],[20170809,515.84],[20170810,512.46],[20170811,504.98],[20170812,504.98],[20170813,504.98],[20170814,512.57],[20170815,512.57],[20170816,518.06],[20170817,514.34],[20170818,514.18],[20170819,514.18],[20170820,514.18],[20170821,513.01],[20170822,512.33],[20170823,509.67],[20170824,511.99],[20170825,512.2],[20170826,512.2],[20170827,512.2],[20170828,511.31],[20170829,504.21],[20170830,506.77],[20170831,511.01],[20170901,515.04],[20170902,515.04],[20170903,515.04],[20170904,513.17],[20170905,512.04],[20170906,513.48],[20170907,511.6],[20170908,512.83],[20170909,512.83],[20170910,512.83],[20170911,520.38],[20170912,523.25],[20170913,523.62],[20170914,524.28],[20170915,522.45],[20170916,522.45],[20170917,522.45],[20170918,526.79],[20170919,528.38],[20170920,527.32],[20170921,529.99],[20170922,530.92],[20170923,530.92],[20170924,530.92],[20170925,528.92],[20170926,529.52],[20170927,533.68],[20170928,533.23],[20170929,535.12],[20170930,535.12],[20171001,535.12],[20171002,537.76],[20171003,537.08],[20171004,530.35],[20171005,532.39],[20171006,528.91],[20171007,528.91],[20171008,528.91],[20171009,530.13],[20171010,527.1],[20171011,531.37],[20171012,528.8],[20171013,529.33],[20171014,529.33],[20171015,529.33],[20171016,529.76],[20171017,527.92],[20171018,528.52],[20171019,522.92],[20171020,527.58],[20171021,527.58],[20171022,527.58],[20171023,528.37],[20171024,532.81],[20171025,529.52],[20171026,535.64],[20171027,533.09],[20171028,533.09],[20171029,533.09],[20171030,534.79],[20171031,536.84],[20171101,539.16],[20171102,542.12],[20171103,541.83],[20171104,541.83],[20171105,541.83],[20171106,541.35],[20171107,540.29],[20171108,536.11],[20171109,531.58],[20171110,528.92],[20171111,528.92],[20171112,528.92],[20171113,525.05],[20171114,522.47],[20171115,518.48],[20171116,520.54],[20171117,518.47],[20171118,518.47],[20171119,518.47],[20171120,521.5],[20171121,525.05],[20171122,525.03],[20171123,526.42],[20171124,527.12],[20171125,527.12],[20171126,527.12],[20171127,522.34],[20171128,524.23],[20171129,525.55],[20171130,526.53],[20171201,521.45],[20171202,521.45],[20171203,521.45],[20171204,526.79],[20171205,527.26],[20171206,525.42],[20171207,528.54],[20171208,534.07],[20171209,534.07],[20171210,534.07],[20171211,533.98],[20171212,534.24],[20171213,527.62],[20171214,523.34],[20171215,521.01],[20171216,521.01],[20171217,521.01],[20171218,527],[20171219,524.79],[20171220,521.74],[20171221,524.32],[20171222,523.77],[20171223,523.77],[20171224,523.77],[20171225,523.77],[20171226,523.96],[20171227,524.16],[20171228,523.13],[20171229,518.14],[20171230,518.14],[20171231,518.14],[20180101,518.14],[20180102,517.27],[20180103,518.8],[20180104,531.85],[20180105,536.9],[20180106,536.9],[20180107,536.9],[20180108,539.48],[20180109,543.49],[20180110,546.52],[20180111,549.35],[20180112,552.58],[20180113,552.58],[20180114,552.58],[20180115,554.61],[20180116,553.87],[20180117,554.03],[20180118,556.05],[20180119,558.85],[20180120,558.85],[20180121,558.85],[20180122,563.57],[20180123,563.38],[20180124,559.02],[20180125,560.54],[20180126,564.41],[20180127,564.41],[20180128,564.41],[20180129,562.84],[20180130,554.42],[20180131,554.42],[20180201,555.81],[20180202,548.1],[20180203,548.1],[20180204,548.1],[20180205,538.56],[20180206,528.95],[20180207,542.23],[20180208,531.97],[20180209,525.35],[20180210,525.35],[20180211,525.35],[20180212,528.05],[20180213,521.91],[20180214,529.86],[20180215,531.86],[20180216,538.37],[20180217,538.37],[20180218,538.37],[20180219,533.85],[20180220,535.47],[20180221,534.74],[20180222,530.79],[20180223,534.2],[20180224,534.2],[20180225,534.2],[20180226,535.71],[20180227,535.5],[20180228,532.96],[20180301,528.7],[20180302,516.95],[20180303,516.95],[20180304,516.95],[20180305,514.63],[20180306,523.7],[20180307,528.8],[20180308,534.68],[20180309,536.26],[20180310,536.26],[20180311,536.26],[20180312,536.82],[20180313,535.06],[20180314,529.98],[20180315,534.5],[20180316,537.83],[20180317,537.83],[20180318,537.83],[20180319,533.77],[20180320,536.83],[20180321,536.43],[20180322,527.53],[20180323,525.28],[20180324,525.28],[20180325,525.28],[20180326,519.17],[20180327,523.79],[20180328,525.15],[20180329,527.82],[20180330,527.82],[20180331,527.82],[20180401,527.82],[20180402,527.43],[20180403,529.06],[20180404,527],[20180405,538.48],[20180406,538.05],[20180407,538.05],[20180408,538.05],[20180409,539.97],[20180410,542.71],[20180411,538.78],[20180412,544.57],[20180413,545.72],[20180414,545.72],[20180415,545.72],[20180416,545.46],[20180417,551.95],[20180418,554.29],[20180419,553.59],[20180420,554.19],[20180421,554.19],[20180422,554.19],[20180423,558.77],[20180424,560.72],[20180425,555.65],[20180426,559.27],[20180427,557.88],[20180428,557.88],[20180429,557.88],[20180430,558.98],[20180501,558.57],[20180502,565.64],[20180503,561.97],[20180504,567.68],[20180505,567.68],[20180506,567.68],[20180507,571.36],[20180508,564.14],[20180509,567.28],[20180510,564.27],[20180511,564.85],[20180512,564.85],[20180513,564.85],[20180514,565.58],[20180515,566.13],[20180516,554.04],[20180517,555.19],[20180518,546.83],[20180519,546.83],[20180520,546.83],[20180521,546.79],[20180522,548.47],[20180523,542.04],[20180524,539.47],[20180525,532.08],[20180526,532.08],[20180527,532.08],[20180528,522.83],[20180529,507.69],[20180530,517.02],[20180531,517.98],[20180601,526.1],[20180602,526.1],[20180603,526.1],[20180604,523.85],[20180605,519],[20180606,520.06],[20180607,519.69],[20180608,510.78],[20180609,510.78],[20180610,510.78],[20180611,525.94],[20180612,527.45],[20180613,529.38],[20180614,534.68],[20180615,528.52],[20180616,528.52],[20180617,528.52],[20180618,527.03],[20180619,526.8],[20180620,527.82],[20180621,518.61],[20180622,523.61],[20180623,523.61],[20180624,523.61],[20180625,512.74],[20180626,513.1],[20180627,515.19],[20180628,512.77],[20180629,517.17],[20180630,517.17],[20180701,517.17],[20180702,512.48],[20180703,519.73],[20180704,517.81],[20180705,522.88],[20180706,523.42],[20180707,523.42],[20180708,523.42],[20180709,525.8],[20180710,526.33],[20180711,518.33],[20180712,519.98],[20180713,522.65],[20180714,522.65],[20180715,522.65],[20180716,521.06],[20180717,524.04],[20180718,524.56],[20180719,522.48],[20180720,520.28],[20180721,520.28],[20180722,520.28],[20180723,517.14],[20180724,522.27],[20180725,516.52],[20180726,523.19],[20180727,525.78],[20180728,525.78],[20180729,525.78],[20180730,525.9],[20180731,531.71],[20180801,523.6],[20180802,514.25],[20180803,517.54],[20180804,517.54],[20180805,517.54],[20180806,517.61],[20180807,523.38],[20180808,521.89],[20180809,518.83],[20180810,507.33],[20180811,507.33],[20180812,507.33],[20180813,503.65],[20180814,502.31],[20180815,501.8],[20180816,494.23],[20180817,491.72],[20180818,491.72],[20180819,491.72],[20180820,493.32],[20180821,500.89],[20180822,499.09],[20180823,497.38],[20180824,499.78],[20180825,499.78],[20180826,499.78],[20180827,500.41],[20180828,497.3],[20180829,499.89],[20180830,494.6],[20180831,489.57],[20180901,489.57],[20180902,489.57],[20180903,492.21],[20180904,496.31],[20180905,496.84],[20180906,495.15],[20180907,492.95],[20180908,492.95],[20180909,492.95],[20180910,503.91],[20180911,501.61],[20180912,504.23],[20180913,501.92],[20180914,502.69],[20180915,502.69],[20180916,502.69],[20180917,507.44],[20180918,510.37],[20180919,512.07],[20180920,514.48],[20180921,517.48],[20180922,517.48],[20180923,517.48],[20180924,514.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.158,79€ |
| 2015 | 1.333,97€ |
| 2016 | 1.036,20€ |
| 2017 | 1.424,87€ |
| 2018 | 1.429,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,82% |
| 3 M | 0,32% |
| 6 M | -0,29% |
| lfd. Jahr | 1,63% |
| 1 Jahr | -0,84% |
| 3 Jahre | 12,07% |
| 5 Jahre | 40,21% |
| 10 Jahre | 62,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Zur Erreichung der Anlageziele des Fonds wird hauptsächlich in Unternehmen investiert, die ihren Sitz in Italien haben oder dort notiert sind. Das Portfolio besteht aus einer Auswahl an erstklassigen italienischen Unternehmen mit geringer und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| CNH Industrial NV | 9,88% |
| FINECOBANK S.P.A | 8,79% |
| Unicredit SpA | 8,02% |
| Intesa Sanpaolo S.P.A. | 7,16% |
| ENI | 6,84% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 15.8785 | 17.796400 |
| 09.2014 - 09.2015 | 15.1177 | 8.762900 |
| 09.2015 - 09.2016 | -22.3216 | -21.110200 |
| 09.2016 - 09.2017 | 37.5087 | 37.735800 |
| 09.2017 - 09.2018 | 0.3176 | -2.359300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,32% | 18,50% | 17,80% | 22,39% |
| Sharpe Ratio | -0,08 | 0,02 | 0,43 | 0,13 |
| Tracking Error | 4,36% | 4,01% | 4,47% | 7,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,01 | 1,02 | 1,00 |
| Treynor Ratio | -1,37 | 0,37 | 7,50 | 2,92 |
Die 10 größten Wertpapierbestände (24. 09. 2018)
| CNH Industrial NV | 9,88% |
| FINECOBANK S.P.A | 8,79% |
| Unicredit SpA | 8,02% |
| Intesa Sanpaolo S.P.A. | 7,16% |
| ENI | 6,84% |
| Prysmian S.P.A. | 5,07% |
| Fiat Chrysler Automobiles NV | 4,57% |
| Davide Campari-Milano | 3,92% |
| Ferrari | 3,70% |
| Amplifon S.P.A. | 3,12% |
Länderverteilung (24. 09. 2018)
| Italien | 100,00% |
Branchenverteilung (24. 09. 2018)
| Öl / Gas | 6,84% |
| Gesundheit / Healthcare | 5,99% |
| Finanzen | 31,28% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,90% |
| Grundstoffe | 3,09% |
| Industrie / Investitionsgüter | 26,37% |
| Konsumgüter | 20,08% |
| Telekommunikationsdienstleister | 2,43% |
| Divers | 0,02% |
Assetverteilung (24. 09. 2018)
| Aktien | 94,96% |
| Geldmarkt/Kasse | 5,04% |
Währungsverteilung (24. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3036KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11137KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5741KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Italien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Italien |
| Fondsmanager: | Herr Gilles Guibout Herr Guillaume Robiolle |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 368,10 Mio. EUR |