Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987702
ISIN: LU0082616367
Aktienfonds Technologie, Welt
Aktueller Preis (10. 11. 2025)
70,67 $
3,62 $ / 5,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0082616367","name":"JPM US Technology A (dist) - USD","currency":"EUR"},"ts":[[20201109,32.98],[20201110,31.66],[20201111,32.24],[20201112,32.59],[20201113,32.47],[20201116,32.34],[20201117,32.33],[20201118,32.47],[20201119,32.99],[20201120,33.24],[20201123,33.37],[20201124,33.47],[20201125,33.82],[20201127,34.4],[20201130,34.38],[20201201,34.67],[20201202,34.04],[20201203,34.67],[20201204,34.84],[20201207,35.24],[20201208,35.54],[20201209,35.8],[20201210,34.93],[20201211,35.28],[20201214,35.66],[20201215,35.92],[20201216,35.86],[20201217,36.33],[20201218,36.46],[20201221,36.55],[20201222,36.88],[20201223,37.09],[20201228,36.76],[20201229,36.17],[20201230,36.37],[20201231,36.34],[20210104,36.47],[20210105,36.41],[20210106,35.87],[20210107,37.02],[20210108,38.15],[20210111,38.15],[20210112,38.32],[20210113,38.33],[20210114,38.78],[20210115,38.39],[20210119,38.33],[20210120,39.23],[20210121,39],[20210122,39.26],[20210125,39.55],[20210126,38.95],[20210127,37.49],[20210128,37.44],[20210129,37.22],[20210201,37.42],[20210202,38.8],[20210203,39.36],[20210204,39.2],[20210205,39.68],[20210208,40.32],[20210209,40.04],[20210210,40.78],[20210211,40.63],[20210212,41.3],[20210216,41.9],[20210217,41.2],[20210218,40.65],[20210219,40.97],[20210222,40.54],[20210223,37.85],[20210224,38.62],[20210225,38.97],[20210226,37.75],[20210301,38.98],[20210302,39.49],[20210303,38.03],[20210304,36.17],[20210305,35.28],[20210308,36.11],[20210309,36.25],[20210310,37.06],[20210311,37],[20210312,37.09],[20210315,37.52],[20210316,38.33],[20210317,37.22],[20210318,37.07],[20210319,36.79],[20210322,37.25],[20210323,37.28],[20210324,36.94],[20210325,35.29],[20210326,36.19],[20210329,36.23],[20210330,35.91],[20210331,37.2],[20210401,38.51],[20210406,38.79],[20210407,38.58],[20210408,39.03],[20210409,38.79],[20210412,38.62],[20210413,39.32],[20210414,39.55],[20210415,39.06],[20210416,38.96],[20210419,38.67],[20210420,37.97],[20210421,37.73],[20210422,38.12],[20210423,38.23],[20210426,38.66],[20210427,39],[20210428,38.94],[20210429,38.51],[20210430,38.12],[20210503,37.52],[20210504,36.09],[20210505,36.36],[20210506,35.22],[20210507,36.07],[20210510,34.61],[20210511,34.04],[20210512,33.91],[20210513,33.97],[20210514,33.81],[20210517,33.83],[20210518,34.12],[20210519,33.34],[20210520,34.91],[20210521,35.5],[20210524,35.62],[20210525,35.63],[20210526,36.02],[20210527,35.93],[20210528,36.75],[20210601,36.46],[20210602,36.33],[20210603,35.79],[20210604,36.52],[20210607,36.45],[20210608,36.78],[20210609,36.63],[20210610,36.81],[20210611,37.2],[20210614,37.72],[20210615,37.84],[20210616,37.58],[20210617,38.22],[20210618,38.7],[20210621,38.62],[20210622,38.79],[20210623,39.35],[20210624,39.9],[20210625,39.79],[20210628,40.21],[20210629,40.65],[20210630,40.59],[20210701,40.37],[20210702,40.71],[20210706,40.7],[20210707,40.95],[20210708,39.53],[20210709,39.86],[20210712,40.41],[20210713,40.43],[20210714,40.58],[20210715,39.9],[20210716,39.34],[20210719,38.24],[20210720,38.75],[20210721,40.01],[20210722,40.36],[20210723,40.86],[20210726,41.17],[20210727,40.62],[20210728,40.6],[20210729,40.83],[20210730,40.67],[20210802,40.76],[20210803,40.61],[20210804,40.92],[20210805,41.28],[20210806,41.4],[20210809,41.25],[20210810,41.54],[20210811,41],[20210812,40.43],[20210813,40.53],[20210816,40.05],[20210817,39.47],[20210818,39.78],[20210819,39.37],[20210820,39.91],[20210823,40.37],[20210824,40.93],[20210825,41.16],[20210826,41.2],[20210827,41.11],[20210830,41.72],[20210831,41.37],[20210901,41.83],[20210902,41.8],[20210903,41.98],[20210907,41.85],[20210908,41.76],[20210909,41.5],[20210910,41.97],[20210913,41.13],[20210914,41.41],[20210915,41.07],[20210916,41.59],[20210917,41.81],[20210920,41.19],[20210921,41.04],[20210922,41.34],[20210923,42.26],[20210924,42.07],[20210927,41.77],[20210928,41],[20210929,40.64],[20210930,40.51],[20211001,40.16],[20211004,39.66],[20211005,39.59],[20211006,39.68],[20211007,41.14],[20211008,40.92],[20211011,40.67],[20211012,40.33],[20211013,41.16],[20211014,41.92],[20211015,42.05],[20211018,42.21],[20211019,42.59],[20211020,42.81],[20211021,42.77],[20211022,42.92],[20211025,42.97],[20211026,43.48],[20211027,43.36],[20211028,43.22],[20211029,43.39],[20211101,43.96],[20211102,44.18],[20211103,44.49],[20211104,45.61],[20211105,46.18],[20211108,46.18],[20211109,45.9],[20211110,46.17],[20211111,46.03],[20211112,46.27],[20211115,47.05],[20211116,47.1],[20211117,47.71],[20211118,47.76],[20211119,48.19],[20211122,47.9],[20211123,46.51],[20211124,45.78],[20211126,46.14],[20211129,46.26],[20211130,46.47],[20211201,45.94],[20211202,44.07],[20211203,43.44],[20211206,42.26],[20211207,44.88],[20211208,44.87],[20211209,45.32],[20211210,44.3],[20211213,44.28],[20211214,42.7],[20211215,42.46],[20211216,43.48],[20211217,41.98],[20211220,42.26],[20211221,42.2],[20211222,43.56],[20211223,43.97],[20211227,44.72],[20211228,44.99],[20211229,44.32],[20211230,44.44],[20211231,44.39],[20220103,43.72],[20220104,44.13],[20220105,42.97],[20220106,40.95],[20220107,41.65],[20220110,39.24],[20220111,40.55],[20220112,41.77],[20220113,41.21],[20220114,39.76],[20220118,39.41],[20220119,39.26],[20220120,38.85],[20220121,36.99],[20220124,35.01],[20220125,35.62],[20220126,36.49],[20220127,35.96],[20220128,34.34],[20220131,36.79],[20220201,37.33],[20220202,37.88],[20220203,36.53],[20220204,35.81],[20220207,37.11],[20220208,36.21],[20220209,37.38],[20220210,38.17],[20220211,37.18],[20220214,36.51],[20220215,36.95],[20220216,36.61],[20220217,36.51],[20220218,35.6],[20220222,35.07],[20220223,34.64],[20220224,33.68],[20220225,35.18],[20220228,36.21],[20220301,36.25],[20220302,35.95],[20220303,36.11],[20220304,35.51],[20220307,34.59],[20220308,33.16],[20220309,34.32],[20220310,34.03],[20220311,34.11],[20220314,33.27],[20220315,32.96],[20220316,34.81],[20220317,34.86],[20220318,36.3],[20220321,36.28],[20220322,37.25],[20220323,37.11],[20220324,36.88],[20220325,37.4],[20220328,37.89],[20220329,38.44],[20220330,38.26],[20220331,37.57],[20220401,37.34],[20220404,38.05],[20220405,38.1],[20220406,36.08],[20220407,36.51],[20220408,35.67],[20220411,35.05],[20220412,35.89],[20220413,35.21],[20220414,35.19],[20220419,35.09],[20220420,35.17],[20220421,34.94],[20220422,33.82],[20220425,33.08],[20220426,33.12],[20220427,33.23],[20220428,33.37],[20220429,34.44],[20220502,33.16],[20220503,33.52],[20220504,32.83],[20220505,33.31],[20220506,31.14],[20220509,30.76],[20220510,30.32],[20220511,30.15],[20220512,28.86],[20220513,30.7],[20220516,30.62],[20220517,30.58],[20220518,30.45],[20220519,29.66],[20220520,29.99],[20220523,29.2],[20220524,28.2],[20220525,28.66],[20220526,29.44],[20220527,30.57],[20220531,30.68],[20220601,31.36],[20220602,31.03],[20220603,31.64],[20220606,31.61],[20220607,31.3],[20220608,31.79],[20220609,31.34],[20220610,30.15],[20220613,28.73],[20220614,28.55],[20220615,28.81],[20220616,28.14],[20220617,27.93],[20220621,28.77],[20220622,28.62],[20220623,28.72],[20220624,29.82],[20220627,29.87],[20220628,29.96],[20220629,28.59],[20220630,28.09],[20220701,28.37],[20220705,28.21],[20220706,29.84],[20220707,30.36],[20220708,30.18],[20220711,29.99],[20220712,29.8],[20220713,29.35],[20220714,29.22],[20220715,29.73],[20220718,30.67],[20220719,30.1],[20220720,31.08],[20220721,31.98],[20220722,32.12],[20220725,31.2],[20220726,31.12],[20220727,31.49],[20220728,32.03],[20220729,32.73],[20220801,32.91],[20220802,33.14],[20220803,33.88],[20220804,34.5],[20220805,34.29],[20220808,35.09],[20220809,33.53],[20220810,34.51],[20220811,34.9],[20220812,34.77],[20220815,35.69],[20220816,35.59],[20220817,35.08],[20220818,34.92],[20220819,34.62],[20220822,33.99],[20220823,34.13],[20220824,34.16],[20220825,34.47],[20220826,34.64],[20220829,33.15],[20220830,32.77],[20220831,32.86],[20220901,31.41],[20220902,31.56],[20220906,31.36],[20220907,31.63],[20220908,31.92],[20220909,32.74],[20220912,32.99],[20220913,31.69],[20220914,31.81],[20220915,32.23],[20220916,30.92],[20220919,31.19],[20220920,31.13],[20220921,31.38],[20220922,30.35],[20220923,29.63],[20220926,30.61],[20220927,30.55],[20220928,30.56],[20220929,29.9],[20220930,29.76],[20221003,29.41],[20221004,30.63],[20221005,30.19],[20221006,30.94],[20221007,29.86],[20221010,29.23],[20221011,28.11],[20221012,28.23],[20221013,27.23],[20221014,28.59],[20221017,28.56],[20221018,29.07],[20221019,28.66],[20221020,28.98],[20221021,28.93],[20221024,29.08],[20221025,29.97],[20221026,29.34],[20221027,28.98],[20221028,29.2],[20221031,29.46],[20221101,29.42],[20221102,29.07],[20221103,28.69],[20221104,27.83],[20221107,27.17],[20221108,27.63],[20221109,27.24],[20221110,29.17],[20221111,28.9],[20221114,29.04],[20221115,29.86],[20221116,29.11],[20221117,28.48],[20221118,28.67],[20221121,28.57],[20221122,28.14],[20221123,28.98],[20221125,28.88],[20221128,28.54],[20221129,28.33],[20221130,28.23],[20221201,29.68],[20221202,28.75],[20221205,28.59],[20221206,27.88],[20221207,27.46],[20221208,27.96],[20221209,28.13],[20221212,28.1],[20221213,29.7],[20221214,28.84],[20221215,27.81],[20221216,27.47],[20221219,26.89],[20221220,26.77],[20221221,26.82],[20221222,26.52],[20221223,25.96],[20221227,25.86],[20221228,25.9],[20221229,26.05],[20221230,25.98],[20230103,26.55],[20230104,26.52],[20230105,26.07],[20230106,25.89],[20230109,26.99],[20230110,26.76],[20230111,27.05],[20230112,26.95],[20230113,27.33],[20230117,27.68],[20230118,28.12],[20230119,27.28],[20230120,27.31],[20230123,28.26],[20230124,28.64],[20230125,27.75],[20230126,28.74],[20230127,29.22],[20230130,29.11],[20230131,28.87],[20230201,29.39],[20230202,30.71],[20230203,30.77],[20230206,30.67],[20230207,30.56],[20230208,31.29],[20230209,31.26],[20230210,30.41],[20230213,30.55],[20230214,30.83],[20230215,31.11],[20230216,31.03],[20230217,30.5],[20230221,30.06],[20230222,29.9],[20230223,30.31],[20230224,29.9],[20230227,30.37],[20230228,30.17],[20230301,30.06],[20230302,29.87],[20230303,30.69],[20230306,31.04],[20230307,30.77],[20230308,30.77],[20230309,31.1],[20230310,29.35],[20230313,28.96],[20230314,29.57],[20230315,29.79],[20230316,30.43],[20230317,30.47],[20230320,30.3],[20230321,30.38],[20230322,30.7],[20230323,30.91],[20230324,30.54],[20230327,30.76],[20230328,30.03],[20230329,30.54],[20230330,31.04],[20230331,31.27],[20230403,31.34],[20230404,31.35],[20230405,30.58],[20230406,30],[20230411,30.62],[20230412,30.49],[20230413,30.22],[20230414,30.42],[20230417,30.4],[20230418,30.75],[20230419,30.37],[20230420,30.38],[20230421,30.01],[20230424,30.18],[20230425,29.49],[20230426,29.41],[20230427,29.33],[20230428,29.72],[20230501,30.07],[20230502,30.09],[20230503,29.6],[20230504,29.56],[20230505,29.87],[20230508,30.09],[20230509,30.5],[20230510,30.89],[20230511,30.91],[20230512,31.22],[20230515,31.1],[20230516,31.51],[20230517,31.69],[20230518,32.76],[20230519,33.26],[20230522,33.42],[20230523,33.49],[20230524,32.66],[20230525,33.68],[20230526,34.57],[20230530,35.56],[20230531,35.65],[20230601,35.42],[20230602,35.94],[20230605,36.16],[20230606,36.61],[20230607,36.75],[20230608,35.61],[20230609,36.52],[20230612,36.54],[20230613,37.06],[20230614,37.15],[20230615,37.2],[20230616,37.07],[20230620,36.85],[20230621,36.61],[20230622,36.02],[20230623,36.18],[20230626,36.63],[20230627,35.96],[20230628,36.7],[20230629,36.59],[20230630,37.32],[20230703,37.32],[20230705,37.29],[20230706,36.47],[20230707,37.01],[20230710,36.37],[20230711,36.75],[20230712,37.41],[20230713,37.53],[20230714,37.91],[20230717,37.61],[20230718,37.74],[20230719,38.5],[20230720,37.76],[20230721,37.34],[20230724,36.93],[20230725,37.74],[20230726,37.62],[20230727,38.05],[20230728,38.28],[20230731,38.68],[20230801,38.54],[20230802,37.94],[20230803,37.44],[20230804,37.59],[20230807,37.26],[20230808,36.99],[20230809,36.71],[20230810,36.89],[20230811,35.96],[20230814,36.19],[20230815,36.52],[20230816,36.27],[20230817,35.69],[20230818,35.02],[20230821,35.83],[20230822,36.08],[20230823,36.63],[20230824,36.88],[20230825,36.18],[20230828,36.52],[20230829,36.73],[20230830,37.34],[20230831,38.13],[20230901,38.37],[20230905,38.47],[20230906,38.88],[20230907,38.09],[20230908,38.63],[20230911,38.49],[20230912,38.74],[20230913,38.22],[20230914,38.1],[20230915,38.05],[20230918,37.67],[20230919,37.04],[20230920,37.5],[20230921,36.3],[20230922,36.23],[20230925,36.13],[20230926,35.91],[20230927,36.23],[20230928,36.22],[20230929,37.18],[20231002,37.01],[20231003,37.21],[20231004,36.55],[20231005,36.49],[20231006,36.37],[20231009,37.42],[20231010,37.93],[20231011,38.06],[20231012,38.06],[20231013,38.05],[20231016,37.49],[20231017,37.24],[20231018,37.39],[20231019,37.04],[20231020,36.2],[20231023,35.35],[20231024,35.92],[20231025,35.45],[20231026,34.45],[20231027,34.52],[20231030,34.31],[20231031,34.7],[20231101,35.44],[20231102,35.59],[20231103,35.96],[20231106,35.99],[20231107,36.8],[20231108,37.06],[20231109,37.27],[20231110,36.94],[20231113,37.27],[20231114,38.51],[20231115,38.25],[20231116,38.19],[20231117,38.16],[20231120,38.35],[20231121,38.3],[20231122,38.63],[20231124,38.57],[20231127,38.56],[20231128,38.34],[20231129,39.2],[20231130,39.14],[20231201,39.17],[20231204,39.3],[20231205,39.27],[20231206,39.78],[20231207,39.37],[20231208,39.78],[20231211,40.38],[20231212,40.3],[20231213,40.53],[20231214,41.08],[20231215,41.01],[20231218,41.46],[20231219,41.66],[20231220,41.59],[20231221,41.17],[20231222,41.36],[20231227,41.55],[20231228,41.34],[20231229,41.56],[20240102,40.54],[20240103,39.89],[20240104,39.3],[20240105,39.7],[20240108,40.33],[20240109,40.77],[20240110,41.02],[20240111,41.43],[20240112,41.66],[20240116,41.63],[20240117,40.9],[20240118,41.99],[20240119,42.36],[20240122,43.67],[20240123,43.51],[20240124,44.02],[20240125,43.99],[20240126,43.78],[20240129,44.25],[20240130,44.78],[20240131,43.82],[20240201,43.79],[20240202,44.68],[20240205,45.58],[20240206,45.27],[20240207,45.31],[20240208,46.63],[20240209,47.21],[20240212,47.36],[20240213,45.9],[20240214,47.12],[20240215,47.27],[20240216,47.06],[20240220,45.74],[20240221,45.03],[20240222,46.85],[20240223,46.81],[20240226,46.67],[20240227,46.91],[20240228,46.57],[20240229,46.92],[20240301,47.37],[20240304,47.87],[20240305,46.78],[20240306,46.88],[20240307,47.17],[20240308,48.15],[20240311,46.34],[20240312,46.88],[20240313,46.64],[20240314,46.41],[20240315,45.85],[20240318,46.14],[20240319,45.42],[20240320,46.21],[20240321,47.46],[20240322,47.2],[20240325,47.45],[20240326,47.48],[20240327,46.98],[20240328,47.34],[20240402,46.67],[20240403,46.93],[20240404,47.36],[20240405,46.72],[20240408,46.95],[20240409,46.93],[20240410,46.52],[20240411,47.21],[20240412,47.54],[20240415,47.24],[20240416,45.92],[20240417,46.14],[20240418,44.9],[20240419,44.49],[20240422,43.68],[20240423,44.5],[20240424,45.11],[20240425,43.67],[20240426,45.23],[20240429,45.27],[20240430,45.41],[20240501,43.96],[20240502,44.21],[20240503,45.55],[20240506,45.81],[20240507,45.72],[20240508,45.6],[20240509,45.49],[20240510,45.88],[20240513,45.39],[20240514,45.45],[20240515,45.98],[20240516,46.74],[20240517,46.61],[20240520,46.87],[20240521,46.64],[20240522,47.25],[20240523,47.07],[20240524,46.51],[20240528,46.69],[20240529,46.82],[20240530,46.41],[20240531,45.25],[20240603,45.41],[20240604,44.99],[20240605,45.73],[20240606,46.29],[20240607,46.39],[20240610,46.8],[20240611,47.07],[20240612,48.64],[20240613,48.74],[20240614,49.14],[20240617,48.81],[20240618,49.55],[20240620,49.8],[20240621,48.78],[20240624,48.78],[20240625,48.51],[20240626,49.33],[20240627,49.66],[20240628,50.2],[20240701,48.91],[20240702,49.8],[20240703,50.34],[20240705,50.68],[20240708,50.9],[20240709,51.14],[20240710,50.83],[20240711,51.03],[20240712,49.99],[20240715,50.23],[20240716,50.14],[20240717,48.78],[20240718,47.99],[20240719,47.39],[20240722,47.52],[20240723,48.17],[20240724,46.97],[20240725,45.26],[20240726,46.02],[20240729,46.66],[20240730,45.83],[20240731,46.16],[20240801,46.84],[20240802,42.62],[20240805,40.44],[20240806,41.74],[20240807,43.02],[20240808,42.1],[20240809,43.17],[20240812,43.52],[20240813,44.41],[20240814,44.4],[20240815,45.76],[20240816,46.04],[20240819,45.94],[20240820,46.8],[20240821,46.47],[20240822,46.75],[20240823,46.14],[20240826,46.07],[20240827,45.32],[20240828,45.53],[20240829,46.16],[20240830,45.99],[20240903,45.48],[20240904,44.33],[20240905,44.17],[20240906,43.65],[20240909,43.71],[20240910,44.06],[20240911,44.3],[20240912,45.59],[20240913,45.87],[20240916,45.59],[20240917,45.88],[20240918,45.76],[20240919,46.53],[20240920,46.31],[20240923,46.88],[20240924,46.92],[20240925,47.13],[20240926,47.8],[20240927,47.51],[20240930,47.01],[20241001,47.09],[20241002,46.66],[20241003,47.1],[20241004,47.55],[20241007,47.94],[20241008,48.27],[20241009,48.64],[20241010,49.06],[20241011,49.55],[20241014,50.44],[20241015,50.03],[20241016,48.84],[20241017,49.55],[20241018,49.82],[20241021,49.66],[20241022,49.68],[20241023,49.92],[20241024,49.72],[20241025,50.49],[20241028,50.22],[20241029,50.78],[20241030,50.8],[20241031,48.7],[20241101,49.34],[20241104,48.87],[20241105,49.49],[20241106,51.54],[20241107,52.71],[20241108,53.05],[20241111,53.85],[20241112,54.88],[20241113,54.87],[20241114,54.45],[20241115,53],[20241118,52.7],[20241119,52.88],[20241120,53.59],[20241121,54.83],[20241122,56.03],[20241125,56.48],[20241126,56.16],[20241127,55.59],[20241129,55.77],[20241202,56.32],[20241203,56.99],[20241204,58.35],[20241205,58.17],[20241206,58.28],[20241209,58.67],[20241210,57.76],[20241211,57.66],[20241212,58.05],[20241213,58.14],[20241216,58.73],[20241217,58.61],[20241218,58.43],[20241219,56.78],[20241220,55.82],[20241223,56.98],[20241227,56.87],[20241230,55.44],[20241231,56.24],[20250102,56.71],[20250103,57.29],[20250106,58.41],[20250107,58.01],[20250108,57.26],[20250110,56.29],[20250113,56.3],[20250114,56.51],[20250115,57.65],[20250116,58.03],[20250117,58.47],[20250121,58.7],[20250122,60.1],[20250123,59.74],[20250124,60.48],[20250127,57.59],[20250128,57.82],[20250129,58.58],[20250130,59.42],[20250131,60.74],[20250203,59.32],[20250204,60.38],[20250205,60.04],[20250206,61.12],[20250207,61.81],[20250210,62.05],[20250211,61.84],[20250212,60.91],[20250213,61.78],[20250214,61.22],[20250218,61.99],[20250219,61.4],[20250220,59.76],[20250221,60.15],[20250224,56.94],[20250225,55.62],[20250226,56.83],[20250227,55.85],[20250228,54.98],[20250303,55.32],[20250304,52.37],[20250305,52.49],[20250306,51.81],[20250307,50.34],[20250310,47.2],[20250311,46.87],[20250312,48.1],[20250313,48.16],[20250314,48.75],[20250317,49.18],[20250318,48.27],[20250319,49.12],[20250320,49.96],[20250321,49.43],[20250324,51.14],[20250325,51.52],[20250326,50.53],[20250327,50.1],[20250328,48.01],[20250331,46.19],[20250401,47.19],[20250402,47.75],[20250403,44.66],[20250404,42.09],[20250407,40.9],[20250408,43.59],[20250409,41.05],[20250410,43.67],[20250411,42.39],[20250414,43.46],[20250415,43.75],[20250416,42.75],[20250417,42.74],[20250422,41.72],[20250423,44.39],[20250424,45.1],[20250425,45.9],[20250428,46.43],[20250429,46.46],[20250430,45.48],[20250501,47.19],[20250502,47.97],[20250505,48.1],[20250506,47.46],[20250507,47.89],[20250508,48.84],[20250509,49.4],[20250512,51.2],[20250513,52.49],[20250514,52.5],[20250515,52.18],[20250516,52.72],[20250519,52],[20250520,52.15],[20250521,51.67],[20250522,51.49],[20250523,50.92],[20250527,51.9],[20250528,52.17],[20250529,52.2],[20250530,50.94],[20250602,50.93],[20250603,52.11],[20250604,52.72],[20250605,52.63],[20250606,52.98],[20250609,52.78],[20250610,52.87],[20250611,52.95],[20250612,52.31],[20250613,52.09],[20250616,52.56],[20250617,52.67],[20250618,52.65],[20250620,52.8],[20250623,52.77],[20250624,53.47],[20250625,54.26],[20250626,53.49],[20250627,54.2],[20250630,54.58],[20250701,54.2],[20250702,53.54],[20250703,54.27],[20250707,54.39],[20250708,54.6],[20250709,54.96],[20250710,54.25],[20250711,54.41],[20250714,54.1],[20250715,54.89],[20250716,54.86],[20250717,55.82],[20250718,55.81],[20250721,55.84],[20250722,54.42],[20250723,54.62],[20250724,54.94],[20250725,55.05],[20250728,56.03],[20250729,56.62],[20250730,56.29],[20250731,57.06],[20250801,54.55],[20250804,55.03],[20250805,55.73],[20250806,55.27],[20250807,56.2],[20250808,55.07],[20250811,55.31],[20250812,54.91],[20250813,55.38],[20250814,55.08],[20250815,55.1],[20250818,55.06],[20250819,55.06],[20250820,53.23],[20250821,53.73],[20250822,54.11],[20250825,54.84],[20250826,55.01],[20250827,55.31],[20250828,55.58],[20250829,55.58],[20250902,54.73],[20250903,54.94],[20250904,55.17],[20250905,56.23],[20250908,56.97],[20250909,57.06],[20250910,58.58],[20250911,58.59],[20250912,58.23],[20250915,58.52],[20250916,58.31],[20250917,58.17],[20250918,59.25],[20250919,59.98],[20250922,59.92],[20250923,59.69],[20250924,59.4],[20250925,57.94],[20250926,58.87],[20250929,59.62],[20250930,59.21],[20251001,59.09],[20251002,59.67],[20251003,60.29],[20251006,60.88],[20251007,61.01],[20251008,61],[20251009,61.66],[20251010,62.18],[20251013,61],[20251014,59.79],[20251015,60.6],[20251016,60.49],[20251017,59.19],[20251020,60.42],[20251021,60.38],[20251022,60.57],[20251023,60.38],[20251024,61.79],[20251027,62.47],[20251028,62.81],[20251029,63.18],[20251030,63.15],[20251031,63.96],[20251103,63.85],[20251104,63.28],[20251105,62.28],[20251106,61.53],[20251107,59.41]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201108,1402.4],[20201109,1402.09],[20201110,1377.25],[20201111,1392.08],[20201112,1395.08],[20201113,1401.3],[20201114,1401.3],[20201115,1401.3],[20201116,1411.82],[20201117,1408.59],[20201118,1403.86],[20201119,1415.84],[20201120,1417.5],[20201121,1417.5],[20201122,1417.5],[20201123,1422.74],[20201124,1435.09],[20201125,1438.41],[20201126,1441.94],[20201127,1450.66],[20201128,1450.66],[20201129,1450.66],[20201130,1448.04],[20201201,1455.41],[20201202,1443.59],[20201203,1442.49],[20201204,1454.2],[20201205,1454.2],[20201206,1454.2],[20201207,1464.28],[20201208,1472.07],[20201209,1459.61],[20201210,1456.12],[20201211,1456.5],[20201212,1456.5],[20201213,1456.5],[20201214,1459.04],[20201215,1470.66],[20201216,1477.5],[20201217,1488.86],[20201218,1495.23],[20201219,1495.23],[20201220,1495.23],[20201221,1500.73],[20201222,1507.39],[20201223,1512.19],[20201224,1510.91],[20201225,1510.91],[20201226,1510.91],[20201227,1510.91],[20201228,1508.78],[20201229,1498.05],[20201230,1503.35],[20201231,1506.52],[20210101,1506.52],[20210102,1506.52],[20210103,1506.52],[20210104,1498.24],[20210105,1505.74],[20210106,1493.04],[20210107,1522.81],[20210108,1549.15],[20210109,1549.15],[20210110,1549.15],[20210111,1554.01],[20210112,1554.8],[20210113,1558.58],[20210114,1567.66],[20210115,1556.27],[20210116,1556.27],[20210117,1556.27],[20210118,1558.32],[20210119,1572.05],[20210120,1598.38],[20210121,1603.57],[20210122,1602.31],[20210123,1602.31],[20210124,1602.31],[20210125,1607.58],[20210126,1598.68],[20210127,1572.44],[20210128,1571.23],[20210129,1550.54],[20210130,1550.54],[20210131,1550.54],[20210201,1581.01],[20210202,1619.84],[20210203,1628.32],[20210204,1645.19],[20210205,1655.98],[20210206,1655.98],[20210207,1655.98],[20210208,1669.91],[20210209,1671.87],[20210210,1672.01],[20210211,1682.95],[20210212,1698.06],[20210213,1698.06],[20210214,1698.06],[20210215,1700.34],[20210216,1700.05],[20210217,1701.87],[20210218,1685.58],[20210219,1686.32],[20210220,1686.32],[20210221,1686.32],[20210222,1656.17],[20210223,1626.14],[20210224,1630.89],[20210225,1594.3],[20210226,1584.92],[20210227,1584.92],[20210228,1584.92],[20210301,1630.76],[20210302,1627.43],[20210303,1590.96],[20210304,1545.08],[20210305,1551.34],[20210306,1551.34],[20210307,1551.34],[20210308,1539.12],[20210309,1566.75],[20210310,1577.22],[20210311,1602.61],[20210312,1606.8],[20210313,1606.8],[20210314,1606.8],[20210315,1617.11],[20210316,1624.26],[20210317,1623.55],[20210318,1594.89],[20210319,1589.93],[20210320,1589.93],[20210321,1589.93],[20210322,1601.36],[20210323,1597.14],[20210324,1577.16],[20210325,1566.82],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.24],[20210330,1593.1],[20210331,1613.98],[20210401,1647.79],[20210402,1647.94],[20210403,1647.94],[20210404,1647.94],[20210405,1649.11],[20210406,1665.54],[20210407,1656.08],[20210408,1670.11],[20210409,1676.41],[20210410,1676.41],[20210411,1676.41],[20210412,1671.3],[20210413,1681.6],[20210414,1670.43],[20210415,1680.32],[20210416,1680.13],[20210417,1680.13],[20210418,1680.13],[20210419,1663.3],[20210420,1641.5],[20210421,1647.82],[20210422,1646.95],[20210423,1659.56],[20210424,1659.56],[20210425,1659.56],[20210426,1678.38],[20210427,1678.63],[20210428,1674.27],[20210429,1663.22],[20210430,1649.02],[20210501,1649.02],[20210502,1649.02],[20210503,1641.33],[20210504,1612.7],[20210505,1607.46],[20210506,1593.61],[20210507,1603.39],[20210508,1603.39],[20210509,1603.39],[20210510,1567.85],[20210511,1553.08],[20210512,1531.24],[20210513,1529.58],[20210514,1544.73],[20210515,1544.73],[20210516,1544.73],[20210517,1544.17],[20210518,1540.86],[20210519,1536.26],[20210520,1564.6],[20210521,1572.67],[20210522,1572.67],[20210523,1572.67],[20210524,1578.86],[20210525,1586.76],[20210526,1599.33],[20210527,1605.31],[20210528,1617.04],[20210529,1617.04],[20210530,1617.04],[20210531,1612.8],[20210601,1609.09],[20210602,1616.84],[20210603,1605.65],[20210604,1624.79],[20210605,1624.79],[20210606,1624.79],[20210607,1629.32],[20210608,1629.7],[20210609,1627.74],[20210610,1641.48],[20210611,1656.7],[20210612,1656.7],[20210613,1656.7],[20210614,1671.99],[20210615,1668.09],[20210616,1659.61],[20210617,1691.12],[20210618,1695.08],[20210619,1695.08],[20210620,1695.08],[20210621,1695.58],[20210622,1703.04],[20210623,1703.25],[20210624,1720.09],[20210625,1721.85],[20210626,1721.85],[20210627,1721.85],[20210628,1736.7],[20210629,1748.26],[20210630,1743.26],[20210701,1739.02],[20210702,1751.64],[20210703,1751.64],[20210704,1751.64],[20210705,1749.56],[20210706,1757.07],[20210707,1759.06],[20210708,1736.75],[20210709,1743.85],[20210710,1743.85],[20210711,1743.85],[20210712,1750.38],[20210713,1752.66],[20210714,1751.69],[20210715,1734.94],[20210716,1723.01],[20210717,1723.01],[20210718,1723.01],[20210719,1706.24],[20210720,1722.01],[20210721,1745.91],[20210722,1758.73],[20210723,1772.92],[20210724,1772.92],[20210725,1772.92],[20210726,1770.97],[20210727,1746.96],[20210728,1752.78],[20210729,1760.01],[20210730,1748.11],[20210731,1748.11],[20210801,1748.11],[20210802,1749.05],[20210803,1751.08],[20210804,1763.33],[20210805,1776.48],[20210806,1779.98],[20210807,1779.98],[20210808,1779.98],[20210809,1785.33],[20210810,1784.48],[20210811,1778.04],[20210812,1776.78],[20210813,1776.02],[20210814,1776.02],[20210815,1776.02],[20210816,1765.13],[20210817,1748.87],[20210818,1747.72],[20210819,1746],[20210820,1759.13],[20210821,1759.13],[20210822,1759.13],[20210823,1781.08],[20210824,1798.47],[20210825,1809.22],[20210826,1799.39],[20210827,1813.07],[20210828,1813.07],[20210829,1813.07],[20210830,1819.73],[20210831,1818.43],[20210901,1826.33],[20210902,1828.09],[20210903,1834.79],[20210904,1834.79],[20210905,1834.79],[20210906,1839.89],[20210907,1835.95],[20210908,1827.56],[20210909,1819.89],[20210910,1814.3],[20210911,1814.3],[20210912,1814.3],[20210913,1811.34],[20210914,1805.73],[20210915,1807.68],[20210916,1820.64],[20210917,1813.9],[20210918,1813.9],[20210919,1813.9],[20210920,1787.08],[20210921,1780.75],[20210922,1796.94],[20210923,1821.35],[20210924,1821.3],[20210925,1821.3],[20210926,1821.3],[20210927,1811.08],[20210928,1768.08],[20210929,1751.12],[20210930,1756.23],[20211001,1761.56],[20211002,1761.56],[20211003,1761.56],[20211004,1729.63],[20211005,1740.26],[20211006,1755.34],[20211007,1781.23],[20211008,1776.25],[20211009,1776.25],[20211010,1776.25],[20211011,1769.82],[20211012,1765.45],[20211013,1783.24],[20211014,1809.79],[20211015,1827.54],[20211016,1827.54],[20211017,1827.54],[20211018,1838.44],[20211019,1848.53],[20211020,1855.58],[20211021,1858.28],[20211022,1855.94],[20211023,1855.94],[20211024,1855.94],[20211025,1864.12],[20211026,1865.45],[20211027,1848.89],[20211028,1860.9],[20211029,1862.3],[20211030,1862.3],[20211031,1862.3],[20211101,1870.75],[20211102,1883.63],[20211103,1895.04],[20211104,1919.11],[20211105,1930.43],[20211106,1930.43],[20211107,1930.43],[20211108,1936.23],[20211109,1937.36],[20211110,1914.58],[20211111,1926.91],[20211112,1950.22],[20211113,1950.22],[20211114,1950.22],[20211115,1955.89],[20211116,1974.41],[20211117,1974.27],[20211118,1964.29],[20211119,1974.08],[20211120,1974.08],[20211121,1974.08],[20211122,1941.57],[20211123,1916.34],[20211124,1926.42],[20211125,1931.76],[20211126,1889.4],[20211127,1889.4],[20211128,1889.4],[20211129,1908.73],[20211130,1882.18],[20211201,1855.57],[20211202,1845.79],[20211203,1822],[20211204,1822],[20211205,1822],[20211206,1814.53],[20211207,1877.42],[20211208,1887.09],[20211209,1868.81],[20211210,1864.35],[20211211,1864.35],[20211212,1864.35],[20211213,1849],[20211214,1815.47],[20211215,1841.61],[20211216,1816.22],[20211217,1803.37],[20211218,1803.37],[20211219,1803.37],[20211220,1790.84],[20211221,1824.03],[20211222,1847.94],[20211223,1861.13],[20211224,1860.98],[20211225,1860.98],[20211226,1860.98],[20211227,1874.65],[20211228,1874.04],[20211229,1868.71],[20211230,1865.35],[20211231,1859.63],[20220101,1859.63],[20220102,1859.63],[20220103,1860.77],[20220104,1850.25],[20220105,1791.29],[20220106,1771.2],[20220107,1758.4],[20220108,1758.4],[20220109,1758.4],[20220110,1742.48],[20220111,1764.14],[20220112,1774.29],[20220113,1731.07],[20220114,1721.06],[20220115,1721.06],[20220116,1721.06],[20220117,1724.38],[20220118,1696.58],[20220119,1679.46],[20220120,1670.33],[20220121,1626.85],[20220122,1626.85],[20220123,1626.85],[20220124,1615.26],[20220125,1588.76],[20220126,1587.48],[20220127,1576.22],[20220128,1601.3],[20220129,1601.3],[20220130,1601.3],[20220131,1660.62],[20220201,1674.8],[20220202,1670.71],[20220203,1622.36],[20220204,1609.79],[20220205,1609.79],[20220206,1609.79],[20220207,1619.75],[20220208,1629.94],[20220209,1669.92],[20220210,1660.12],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.88],[20220215,1646.1],[20220216,1644.32],[20220217,1605.97],[20220218,1575.86],[20220219,1575.86],[20220220,1575.86],[20220221,1566.47],[20220222,1551.22],[20220223,1522.99],[20220224,1560.27],[20220225,1591.26],[20220226,1591.26],[20220227,1591.26],[20220228,1605.94],[20220301,1595.93],[20220302,1612.94],[20220303,1595.33],[20220304,1567.55],[20220305,1567.55],[20220306,1567.55],[20220307,1516.67],[20220308,1498.86],[20220309,1537.62],[20220310,1524.06],[20220311,1504.69],[20220312,1504.69],[20220313,1504.69],[20220314,1469.53],[20220315,1480.2],[20220316,1549.25],[20220317,1577.66],[20220318,1617],[20220319,1617],[20220320,1617],[20220321,1617.62],[20220322,1645.69],[20220323,1641.88],[20220324,1657.76],[20220325,1650.36],[20220326,1650.36],[20220327,1650.36],[20220328,1664.98],[20220329,1687.75],[20220330,1667.61],[20220331,1643.6],[20220401,1645.26],[20220402,1645.26],[20220403,1645.26],[20220404,1678.91],[20220405,1661.89],[20220406,1616.46],[20220407,1605.37],[20220408,1591.5],[20220409,1591.5],[20220410,1591.5],[20220411,1564.05],[20220412,1563.19],[20220413,1585.94],[20220414,1564.93],[20220415,1564.32],[20220416,1564.32],[20220417,1564.32],[20220418,1563.08],[20220419,1578.13],[20220420,1568.16],[20220421,1530.09],[20220422,1499.65],[20220423,1499.65],[20220424,1499.65],[20220425,1510.22],[20220426,1485.02],[20220427,1487.38],[20220428,1532.29],[20220429,1507.37],[20220430,1507.37],[20220501,1507.37],[20220502,1508.29],[20220503,1510.52],[20220504,1533.4],[20220505,1487.31],[20220506,1439.45],[20220507,1439.45],[20220508,1439.45],[20220509,1394.27],[20220510,1370.12],[20220511,1341.03],[20220512,1343.51],[20220513,1405.02],[20220514,1405.02],[20220515,1405.02],[20220516,1393.19],[20220517,1406.97],[20220518,1373.74],[20220519,1366.35],[20220520,1370.65],[20220521,1370.65],[20220522,1370.65],[20220523,1370.82],[20220524,1330.3],[20220525,1345.83],[20220526,1359.3],[20220527,1414.13],[20220528,1414.13],[20220529,1414.13],[20220530,1424.65],[20220531,1419.07],[20220601,1410.56],[20220602,1434.33],[20220603,1422.23],[20220604,1422.23],[20220605,1422.23],[20220606,1425.84],[20220607,1437.24],[20220608,1431.49],[20220609,1400.78],[20220610,1367.81],[20220611,1367.81],[20220612,1367.81],[20220613,1310.29],[20220614,1299.65],[20220615,1323.24],[20220616,1285.32],[20220617,1281.37],[20220618,1281.37],[20220619,1281.37],[20220620,1283.27],[20220621,1302.97],[20220622,1301.77],[20220623,1318.49],[20220624,1367.14],[20220625,1367.14],[20220626,1367.14],[20220627,1363.61],[20220628,1335.27],[20220629,1319.7],[20220630,1308.34],[20220701,1307.09],[20220702,1307.09],[20220703,1307.09],[20220704,1306.2],[20220705,1338.09],[20220706,1363.16],[20220707,1393.39],[20220708,1402.16],[20220709,1402.16],[20220710,1402.16],[20220711,1383.54],[20220712,1366.51],[20220713,1356.98],[20220714,1357.1],[20220715,1373.25],[20220716,1373.25],[20220717,1373.25],[20220718,1375.31],[20220719,1388.88],[20220720,1428.83],[20220721,1453.34],[20220722,1437.98],[20220723,1437.98],[20220724,1437.98],[20220725,1415.51],[20220726,1397.88],[20220727,1429.39],[20220728,1457.83],[20220729,1465.26],[20220730,1465.26],[20220731,1465.26],[20220801,1464.9],[20220802,1467.56],[20220803,1508.24],[20220804,1523.64],[20220805,1520.63],[20220806,1520.63],[20220807,1520.63],[20220808,1525.47],[20220809,1494],[20220810,1523.71],[20220811,1521.44],[20220812,1547.43],[20220813,1547.43],[20220814,1547.43],[20220815,1559.68],[20220816,1571.4],[20220817,1545.72],[20220818,1542.91],[20220819,1525.96],[20220820,1525.96],[20220821,1525.96],[20220822,1494.86],[20220823,1497.23],[20220824,1500.59],[20220825,1520.96],[20220826,1482.73],[20220827,1482.73],[20220828,1482.73],[20220829,1459.09],[20220830,1441.01],[20220831,1435.59],[20220901,1408.08],[20220902,1399.9],[20220903,1399.9],[20220904,1399.9],[20220905,1401.25],[20220906,1395.17],[20220907,1411.96],[20220908,1417.61],[20220909,1447.34],[20220910,1447.34],[20220911,1447.34],[20220912,1457.81],[20220913,1407.74],[20220914,1415.14],[20220915,1401.8],[20220916,1376.94],[20220917,1376.94],[20220918,1376.94],[20220919,1373.49],[20220920,1362.78],[20220921,1358.71],[20220922,1331.97],[20220923,1321.59],[20220924,1321.59],[20220925,1321.59],[20220926,1323.56],[20220927,1329.64],[20220928,1352.37],[20220929,1317.66],[20220930,1298.75],[20221001,1298.75],[20221002,1298.75],[20221003,1314.62],[20221004,1352.23],[20221005,1358.9],[20221006,1364.84],[20221007,1324.52],[20221008,1324.52],[20221009,1324.52],[20221010,1302.16],[20221011,1271.3],[20221012,1266.19],[20221013,1272.05],[20221014,1257.62],[20221015,1257.62],[20221016,1257.62],[20221017,1279.46],[20221018,1291.25],[20221019,1285.09],[20221020,1282.22],[20221021,1303.95],[20221022,1303.95],[20221023,1303.95],[20221024,1299.96],[20221025,1329.06],[20221026,1309],[20221027,1301.32],[20221028,1323.41],[20221029,1323.41],[20221030,1323.41],[20221031,1324.01],[20221101,1319.05],[20221102,1288.53],[20221103,1272.4],[20221104,1264.27],[20221105,1264.27],[20221106,1264.27],[20221107,1259.13],[20221108,1268.76],[20221109,1240.12],[20221110,1314.75],[20221111,1329.05],[20221112,1329.05],[20221113,1329.05],[20221114,1322.27],[20221115,1338.61],[20221116,1315.56],[20221117,1306.59],[20221118,1300.27],[20221119,1300.27],[20221120,1300.27],[20221121,1295.05],[20221122,1299.39],[20221123,1311.52],[20221124,1311],[20221125,1306.69],[20221126,1306.69],[20221127,1306.69],[20221128,1280.61],[20221129,1282.15],[20221130,1316.26],[20221201,1334.3],[20221202,1320.39],[20221203,1320.39],[20221204,1320.39],[20221205,1295.2],[20221206,1273.38],[20221207,1260.31],[20221208,1276.75],[20221209,1274.61],[20221210,1274.61],[20221211,1274.61],[20221212,1285.94],[20221213,1306.47],[20221214,1293.76],[20221215,1256.49],[20221216,1236.87],[20221217,1236.87],[20221218,1236.87],[20221219,1221.1],[20221220,1217.43],[20221221,1225.54],[20221222,1209.86],[20221223,1202.97],[20221224,1202.97],[20221225,1202.97],[20221226,1203.01],[20221227,1196.31],[20221228,1179.9],[20221229,1200.11],[20221230,1201.87],[20221231,1201.87],[20230101,1201.87],[20230102,1202.64],[20230103,1215.61],[20230104,1225.52],[20230105,1208.75],[20230106,1229.75],[20230107,1229.75],[20230108,1229.75],[20230109,1238.48],[20230110,1245.63],[20230111,1258.35],[20230112,1270.33],[20230113,1276.84],[20230114,1276.84],[20230115,1276.84],[20230116,1279.49],[20230117,1286.47],[20230118,1279.52],[20230119,1263.83],[20230120,1284.5],[20230121,1284.5],[20230122,1284.5],[20230123,1312.04],[20230124,1314.22],[20230125,1306.77],[20230126,1325.61],[20230127,1342.08],[20230128,1342.08],[20230129,1342.08],[20230130,1319.39],[20230131,1332.7],[20230201,1360.03],[20230202,1395.56],[20230203,1388.02],[20230204,1388.02],[20230205,1388.02],[20230206,1381.67],[20230207,1404.35],[20230208,1395.93],[20230209,1383.51],[20230210,1371.67],[20230211,1371.67],[20230212,1371.67],[20230213,1381.15],[20230214,1389.69],[20230215,1411.05],[20230216,1397.39],[20230217,1383.43],[20230218,1383.43],[20230219,1383.43],[20230220,1378.48],[20230221,1351.26],[20230222,1348.59],[20230223,1364.25],[20230224,1348.31],[20230225,1348.31],[20230226,1348.31],[20230227,1351.35],[20230228,1347.06],[20230301,1339.42],[20230302,1350.93],[20230303,1374.13],[20230304,1374.13],[20230305,1374.13],[20230306,1375.06],[20230307,1361.67],[20230308,1373.68],[20230309,1354.62],[20230310,1315.99],[20230311,1315.99],[20230312,1315.99],[20230313,1301.76],[20230314,1319.72],[20230315,1336.11],[20230316,1357.24],[20230317,1360.35],[20230318,1360.35],[20230319,1360.35],[20230320,1351.05],[20230321,1362.48],[20230322,1351.96],[20230323,1355.26],[20230324,1361.78],[20230325,1361.78],[20230326,1361.78],[20230327,1356.85],[20230328,1342.57],[20230329,1362.55],[20230330,1373.64],[20230331,1396.01],[20230401,1396.01],[20230402,1396.01],[20230403,1395.93],[20230404,1386.42],[20230405,1364.35],[20230406,1363.41],[20230407,1363.48],[20230408,1363.48],[20230409,1363.48],[20230410,1364.41],[20230411,1374.94],[20230412,1363.73],[20230413,1369.69],[20230414,1370.05],[20230415,1370.05],[20230416,1370.05],[20230417,1378.36],[20230418,1382.71],[20230419,1375.84],[20230420,1364.45],[20230421,1358.23],[20230422,1358.23],[20230423,1358.23],[20230424,1350.12],[20230425,1320.95],[20230426,1319.54],[20230427,1333.26],[20230428,1347.58],[20230429,1347.58],[20230430,1347.58],[20230501,1345.16],[20230502,1338.16],[20230503,1321.31],[20230504,1317.87],[20230505,1344.51],[20230506,1344.51],[20230507,1344.51],[20230508,1351.44],[20230509,1355.3],[20230510,1369.76],[20230511,1369.99],[20230512,1371.48],[20230513,1371.48],[20230514,1371.48],[20230515,1385.53],[20230516,1386.46],[20230517,1407.21],[20230518,1420.21],[20230519,1438.64],[20230520,1438.64],[20230521,1438.64],[20230522,1446.82],[20230523,1438.39],[20230524,1425.12],[20230525,1455.2],[20230526,1486.57],[20230527,1486.57],[20230528,1486.57],[20230529,1487.56],[20230530,1504.41],[20230531,1504.77],[20230601,1512.68],[20230602,1518.46],[20230603,1518.46],[20230604,1518.46],[20230605,1524.29],[20230606,1533.18],[20230607,1515.46],[20230608,1512.89],[20230609,1515.08],[20230610,1515.08],[20230611,1515.08],[20230612,1536.86],[20230613,1552.6],[20230614,1559.29],[20230615,1566.79],[20230616,1551.67],[20230617,1551.67],[20230618,1551.67],[20230619,1550.41],[20230620,1544.1],[20230621,1525.67],[20230622,1518.75],[20230623,1517.81],[20230624,1517.81],[20230625,1517.81],[20230626,1505.17],[20230627,1517.04],[20230628,1528.82],[20230629,1534.62],[20230630,1555.16],[20230701,1555.16],[20230702,1555.16],[20230703,1562.11],[20230704,1563.4],[20230705,1559.69],[20230706,1539.44],[20230707,1539.02],[20230708,1539.02],[20230709,1539.02],[20230710,1542.75],[20230711,1553.41],[20230712,1562.85],[20230713,1578.39],[20230714,1573.26],[20230715,1573.26],[20230716,1573.26],[20230717,1579.26],[20230718,1586.25],[20230719,1595.64],[20230720,1568.52],[20230721,1566.09],[20230722,1566.09],[20230723,1566.09],[20230724,1567.73],[20230725,1585.31],[20230726,1582.35],[20230727,1577.13],[20230728,1601.27],[20230729,1601.27],[20230730,1601.27],[20230731,1615.91],[20230801,1621.94],[20230802,1581.99],[20230803,1574.63],[20230804,1562.48],[20230805,1562.48],[20230806,1562.48],[20230807,1560.82],[20230808,1551.61],[20230809,1533.8],[20230810,1528.44],[20230811,1518.32],[20230812,1518.32],[20230813,1518.32],[20230814,1534.3],[20230815,1525.56],[20230816,1510.29],[20230817,1491.55],[20230818,1486.99],[20230819,1486.99],[20230820,1486.99],[20230821,1499.34],[20230822,1506.64],[20230823,1535.27],[20230824,1516.85],[20230825,1517.76],[20230826,1517.76],[20230827,1517.76],[20230828,1527.26],[20230829,1556.74],[20230830,1560.89],[20230831,1571.85],[20230901,1581.45],[20230902,1581.45],[20230903,1581.45],[20230904,1586.9],[20230905,1595.75],[20230906,1590],[20230907,1577.52],[20230908,1574.03],[20230909,1574.03],[20230910,1574.03],[20230911,1575.42],[20230912,1567.57],[20230913,1559.02],[20230914,1570.33],[20230915,1562.05],[20230916,1562.05],[20230917,1562.05],[20230918,1552.18],[20230919,1539.13],[20230920,1527.71],[20230921,1504.22],[20230922,1501.01],[20230923,1501.01],[20230924,1501.01],[20230925,1504.91],[20230926,1490.11],[20230927,1500.48],[20230928,1511.5],[20230929,1516.56],[20230930,1516.56],[20231001,1516.56],[20231002,1527.49],[20231003,1511.75],[20231004,1508.65],[20231005,1508.41],[20231006,1526.06],[20231007,1526.06],[20231008,1526.06],[20231009,1536.43],[20231010,1545.68],[20231011,1550.95],[20231012,1547.42],[20231013,1536.98],[20231014,1536.98],[20231015,1536.98],[20231016,1542.37],[20231017,1540.61],[20231018,1521.41],[20231019,1507.14],[20231020,1481.91],[20231021,1481.91],[20231022,1481.91],[20231023,1474.51],[20231024,1488.13],[20231025,1469.89],[20231026,1448.78],[20231027,1446.71],[20231028,1446.71],[20231029,1446.71],[20231030,1446.51],[20231031,1457.06],[20231101,1470.76],[20231102,1499.56],[20231103,1519.73],[20231104,1519.73],[20231105,1519.73],[20231106,1519.31],[20231107,1538.83],[20231108,1546.24],[20231109,1540.85],[20231110,1558.56],[20231111,1558.56],[20231112,1558.56],[20231113,1564.35],[20231114,1588.81],[20231115,1589.32],[20231116,1585.61],[20231117,1587.99],[20231118,1587.99],[20231119,1587.99],[20231120,1599.25],[20231121,1592.2],[20231122,1601.24],[20231123,1603.2],[20231124,1603.61],[20231125,1603.61],[20231126,1603.61],[20231127,1600.04],[20231128,1605.46],[20231129,1617.23],[20231130,1622],[20231201,1644.35],[20231202,1644.35],[20231203,1644.35],[20231204,1644.46],[20231205,1646.86],[20231206,1649.45],[20231207,1657.13],[20231208,1673.64],[20231209,1673.64],[20231210,1673.64],[20231211,1683.42],[20231212,1688.04],[20231213,1709.79],[20231214,1711.68],[20231215,1715.7],[20231216,1715.7],[20231217,1715.7],[20231218,1723.77],[20231219,1729.22],[20231220,1715.4],[20231221,1723.42],[20231222,1726.03],[20231223,1726.03],[20231224,1726.03],[20231225,1726.04],[20231226,1726.97],[20231227,1740.77],[20231228,1736.2],[20231229,1730.15],[20231230,1730.15],[20231231,1730.15],[20240101,1730.15],[20240102,1707.44],[20240103,1682.01],[20240104,1669.84],[20240105,1669.66],[20240106,1669.66],[20240107,1669.66],[20240108,1697.73],[20240109,1710.22],[20240110,1718.73],[20240111,1719.79],[20240112,1722.49],[20240113,1722.49],[20240114,1722.49],[20240115,1720.92],[20240116,1724.51],[20240117,1711.71],[20240118,1728.47],[20240119,1753.84],[20240120,1753.84],[20240121,1753.84],[20240122,1773.05],[20240123,1780.26],[20240124,1785.78],[20240125,1795.23],[20240126,1793.43],[20240127,1793.43],[20240128,1793.43],[20240129,1819.52],[20240130,1812.89],[20240131,1781.39],[20240201,1791.29],[20240202,1807],[20240203,1807],[20240204,1807],[20240205,1823.16],[20240206,1828.41],[20240207,1840.88],[20240208,1866.57],[20240209,1895.57],[20240210,1895.57],[20240211,1895.57],[20240212,1902.21],[20240213,1869.89],[20240214,1905.69],[20240215,1909.97],[20240216,1895.83],[20240217,1895.83],[20240218,1895.83],[20240219,1890.61],[20240220,1860.95],[20240221,1831.1],[20240222,1873.96],[20240223,1882.02],[20240224,1882.02],[20240225,1882.02],[20240226,1891.73],[20240227,1899.72],[20240228,1895.87],[20240229,1904.73],[20240301,1931.74],[20240302,1931.74],[20240303,1931.74],[20240304,1936.13],[20240305,1900.92],[20240306,1910.11],[20240307,1932.27],[20240308,1923.76],[20240309,1923.76],[20240310,1923.76],[20240311,1904.32],[20240312,1924.6],[20240313,1920.67],[20240314,1906.26],[20240315,1891.34],[20240316,1891.34],[20240317,1891.34],[20240318,1897.2],[20240319,1899.98],[20240320,1926.46],[20240321,1942.23],[20240322,1947.81],[20240323,1947.81],[20240324,1947.81],[20240325,1946.05],[20240326,1940.3],[20240327,1944.41],[20240328,1947.1],[20240329,1947.21],[20240330,1947.21],[20240331,1947.21],[20240401,1947.49],[20240402,1937.72],[20240403,1930.7],[20240404,1907.33],[20240405,1910.95],[20240406,1910.95],[20240407,1910.95],[20240408,1920.32],[20240409,1918.42],[20240410,1908.13],[20240411,1939.41],[20240412,1927.19],[20240413,1927.19],[20240414,1927.19],[20240415,1891.61],[20240416,1876.8],[20240417,1860.56],[20240418,1843.85],[20240419,1814.96],[20240420,1814.96],[20240421,1814.96],[20240422,1826.67],[20240423,1854.1],[20240424,1865.5],[20240425,1847.25],[20240426,1878.7],[20240427,1878.7],[20240428,1878.7],[20240429,1881.92],[20240430,1854.73],[20240501,1849.88],[20240502,1856.35],[20240503,1877.64],[20240504,1877.64],[20240505,1877.64],[20240506,1895.55],[20240507,1902.5],[20240508,1897.68],[20240509,1898.88],[20240510,1894.27],[20240511,1894.27],[20240512,1894.27],[20240513,1895.09],[20240514,1905.78],[20240515,1934.43],[20240516,1936.2],[20240517,1933.94],[20240518,1933.94],[20240519,1933.94],[20240520,1944.46],[20240521,1946.01],[20240522,1953],[20240523,1944.72],[20240524,1951.71],[20240525,1951.71],[20240526,1951.71],[20240527,1954.83],[20240528,1955.68],[20240529,1948.39],[20240530,1928.52],[20240531,1906.24],[20240601,1906.24],[20240602,1906.24],[20240603,1913.01],[20240604,1911.39],[20240605,1945.09],[20240606,1959.69],[20240607,1951.85],[20240608,1951.85],[20240609,1951.85],[20240610,1979.32],[20240611,1991.66],[20240612,2015.79],[20240613,2019.67],[20240614,2034.48],[20240615,2034.48],[20240616,2034.48],[20240617,2042.15],[20240618,2050.47],[20240619,2050.2],[20240620,2046.65],[20240621,2037.15],[20240622,2037.15],[20240623,2037.15],[20240624,2012.04],[20240625,2025.1],[20240626,2038.19],[20240627,2046.83],[20240628,2048.14],[20240629,2048.14],[20240630,2048.14],[20240701,2046.34],[20240702,2057.97],[20240703,2070.5],[20240704,2071.62],[20240705,2076.38],[20240706,2076.38],[20240707,2076.38],[20240708,2082.27],[20240709,2078.79],[20240710,2086.63],[20240711,2073.76],[20240712,2075.72],[20240713,2075.72],[20240714,2075.72],[20240715,2087.79],[20240716,2098.23],[20240717,2041.64],[20240718,2008.26],[20240719,1997.54],[20240720,1997.54],[20240721,1997.54],[20240722,2016.75],[20240723,2026.29],[20240724,1975.57],[20240725,1942.22],[20240726,1954.93],[20240727,1954.93],[20240728,1954.93],[20240729,1960.65],[20240730,1939.43],[20240731,1978.32],[20240801,1949.16],[20240802,1866.25],[20240803,1866.25],[20240804,1866.25],[20240805,1784.23],[20240806,1809.99],[20240807,1810.09],[20240808,1844.13],[20240809,1865.89],[20240810,1865.89],[20240811,1865.89],[20240812,1867.31],[20240813,1902.5],[20240814,1902.58],[20240815,1925.92],[20240816,1960.96],[20240817,1960.96],[20240818,1960.96],[20240819,1973.28],[20240820,1970.02],[20240821,1974.01],[20240822,1952.66],[20240823,1967.75],[20240824,1967.75],[20240825,1967.75],[20240826,1955.63],[20240827,1948.64],[20240828,1937.96],[20240829,1944.37],[20240830,1958.96],[20240831,1958.96],[20240901,1958.96],[20240902,1961.33],[20240903,1913.24],[20240904,1884.21],[20240905,1874.97],[20240906,1839.08],[20240907,1839.08],[20240908,1839.08],[20240909,1856.44],[20240910,1872.18],[20240911,1900.01],[20240912,1928.65],[20240913,1936.54],[20240914,1936.54],[20240915,1936.54],[20240916,1928.84],[20240917,1929.96],[20240918,1923.9],[20240919,1958.47],[20240920,1958.19],[20240921,1958.19],[20240922,1958.19],[20240923,1969.5],[20240924,1981.88],[20240925,1976.22],[20240926,2008.86],[20240927,2008.78],[20240928,2008.78],[20240929,2008.78],[20240930,1997.13],[20241001,1985.52],[20241002,1992.59],[20241003,1999.24],[20241004,2026.16],[20241005,2026.16],[20241006,2026.16],[20241007,2028.73],[20241008,2037.64],[20241009,2058.81],[20241010,2069.49],[20241011,2083.86],[20241012,2083.86],[20241013,2083.86],[20241014,2104.42],[20241015,2086.04],[20241016,2080.76],[20241017,2091.79],[20241018,2107.64],[20241019,2107.64],[20241020,2107.64],[20241021,2111.02],[20241022,2111.33],[20241023,2098.15],[20241024,2094.64],[20241025,2099.09],[20241026,2099.09],[20241027,2099.09],[20241028,2111.27],[20241029,2133.5],[20241030,2113.56],[20241031,2058.64],[20241101,2058.89],[20241102,2058.89],[20241103,2058.89],[20241104,2052.85],[20241105,2077.45],[20241106,2170.36],[20241107,2199.51],[20241108,2209.37],[20241109,2209.37],[20241110,2209.37],[20241111,2244.4],[20241112,2253.67],[20241113,2237.83],[20241114,2235.95],[20241115,2195.49],[20241116,2195.49],[20241117,2195.49],[20241118,2194.44],[20241119,2212.59],[20241120,2223.4],[20241121,2249.39],[20241122,2289.18],[20241123,2289.18],[20241124,2289.18],[20241125,2285.53],[20241126,2278.23],[20241127,2262.94],[20241128,2259.61],[20241129,2271.01],[20241130,2271.01],[20241201,2271.01],[20241202,2299.35],[20241203,2308.92],[20241204,2353.09],[20241205,2339.79],[20241206,2351.27],[20241207,2351.27],[20241208,2351.27],[20241209,2338.72],[20241210,2315.43],[20241211,2340.54],[20241212,2344.43],[20241213,2341.23],[20241214,2341.23],[20241215,2341.23],[20241216,2367.04],[20241217,2360.05],[20241218,2299.63],[20241219,2286.28],[20241220,2299.9],[20241221,2299.9],[20241222,2299.9],[20241223,2317.33],[20241224,2331.41],[20241225,2331.4],[20241226,2331.35],[20241227,2316.39],[20241228,2316.39],[20241229,2316.39],[20241230,2285.38],[20241231,2282.81],[20250101,2282.79],[20250102,2297.06],[20250103,2340.48],[20250104,2340.48],[20250105,2340.48],[20250106,2354.9],[20250107,2331.88],[20250108,2331.21],[20250109,2329.5],[20250110,2299.5],[20250111,2299.5],[20250112,2299.5],[20250113,2291.57],[20250114,2290.86],[20250115,2322.86],[20250116,2343.8],[20250117,2361.16],[20250118,2361.16],[20250119,2361.16],[20250120,2363.25],[20250121,2376.49],[20250122,2396.44],[20250123,2408.3],[20250124,2391.44],[20250125,2391.44],[20250126,2391.44],[20250127,2293.09],[20250128,2335.1],[20250129,2345.35],[20250130,2362.34],[20250131,2365.99],[20250201,2365.99],[20250202,2365.99],[20250203,2358.17],[20250204,2372.44],[20250205,2380.28],[20250206,2400.35],[20250207,2394.43],[20250208,2394.43],[20250209,2394.43],[20250210,2427.5],[20250211,2416.09],[20250212,2402.93],[20250213,2425.97],[20250214,2417.09],[20250215,2417.09],[20250216,2417.09],[20250217,2420.82],[20250218,2437.75],[20250219,2432.17],[20250220,2407.61],[20250221,2356.77],[20250222,2356.77],[20250223,2356.77],[20250224,2311.51],[20250225,2263.9],[20250226,2279],[20250227,2234.29],[20250228,2243.57],[20250301,2243.57],[20250302,2243.57],[20250303,2197.08],[20250304,2158.35],[20250305,2160.96],[20250306,2101.26],[20250307,2084.84],[20250308,2084.84],[20250309,2084.84],[20250310,2010.06],[20250311,1988.89],[20250312,2016.75],[20250313,1998.42],[20250314,2032.63],[20250315,2032.63],[20250316,2032.63],[20250317,2053.14],[20250318,2032.88],[20250319,2053.55],[20250320,2063.4],[20250321,2061.35],[20250322,2061.35],[20250323,2061.35],[20250324,2101.99],[20250325,2110.78],[20250326,2078.29],[20250327,2048.5],[20250328,1997.06],[20250329,1997.06],[20250330,1997.06],[20250331,1961.43],[20250401,1986.11],[20250402,2001.67],[20250403,1861.57],[20250404,1765.24],[20250405,1765.24],[20250406,1765.24],[20250407,1738.13],[20250408,1741.28],[20250409,1839.9],[20250410,1825.48],[20250411,1804.18],[20250412,1804.18],[20250413,1804.18],[20250414,1817.73],[20250415,1833.55],[20250416,1791.49],[20250417,1783.53],[20250418,1783.5],[20250419,1783.5],[20250420,1783.5],[20250421,1781.72],[20250422,1758.94],[20250423,1824.71],[20250424,1877.97],[20250425,1909.16],[20250426,1909.16],[20250427,1909.16],[20250428,1913.09],[20250429,1920.13],[20250430,1922.05],[20250501,1931.15],[20250502,1986.93],[20250503,1986.93],[20250504,1986.93],[20250505,1988.28],[20250506,1979.24],[20250507,1983.93],[20250508,2016.44],[20250509,2023.09],[20250510,2023.09],[20250511,2023.09],[20250512,2121.46],[20250513,2163.94],[20250514,2167.5],[20250515,2164.21],[20250516,2173.78],[20250517,2173.78],[20250518,2173.78],[20250519,2159.46],[20250520,2159.75],[20250521,2126.35],[20250522,2132.76],[20250523,2116.56],[20250524,2116.56],[20250525,2116.56],[20250526,2110.93],[20250527,2145.6],[20250528,2144.9],[20250529,2147.63],[20250530,2126.97],[20250531,2126.97],[20250601,2126.97],[20250602,2126.73],[20250603,2157.96],[20250604,2177.28],[20250605,2172.02],[20250606,2193.75],[20250607,2193.75],[20250608,2193.75],[20250609,2198.69],[20250610,2208.99],[20250611,2206.26],[20250612,2182.29],[20250613,2161.66],[20250614,2161.66],[20250615,2161.66],[20250616,2182.68],[20250617,2179.15],[20250618,2187.83],[20250619,2187.44],[20250620,2174.47],[20250621,2174.47],[20250622,2174.47],[20250623,2184.48],[20250624,2211.67],[20250625,2227.95],[20250626,2231.07],[20250627,2237.88],[20250628,2237.88],[20250629,2237.88],[20250630,2251.16],[20250701,2223.54],[20250702,2237.64],[20250703,2262.42],[20250704,2264.96],[20250705,2264.96],[20250706,2264.96],[20250707,2259.22],[20250708,2266.05],[20250709,2282.37],[20250710,2272.85],[20250711,2258.04],[20250712,2258.04],[20250713,2258.04],[20250714,2260.78],[20250715,2278.64],[20250716,2294.39],[20250717,2320.96],[20250718,2317.19],[20250719,2317.19],[20250720,2317.19],[20250721,2315.86],[20250722,2293.13],[20250723,2300.35],[20250724,2302.34],[20250725,2308.97],[20250726,2308.97],[20250727,2308.97],[20250728,2332.05],[20250729,2348.72],[20250730,2351.5],[20250731,2357.11],[20250801,2303.04],[20250802,2303.04],[20250803,2303.04],[20250804,2308.6],[20250805,2308.49],[20250806,2312.55],[20250807,2316.03],[20250808,2312.17],[20250809,2312.17],[20250810,2312.17],[20250811,2309.52],[20250812,2332.83],[20250813,2335.79],[20250814,2329.46],[20250815,2325.61],[20250816,2325.61],[20250817,2325.61],[20250818,2334.32],[20250819,2306.36],[20250820,2286.02],[20250821,2282.95],[20250822,2319.48],[20250823,2319.48],[20250824,2319.48],[20250825,2315.45],[20250826,2324.73],[20250827,2347.69],[20250828,2357.57],[20250829,2340.94],[20250830,2340.94],[20250831,2340.94],[20250901,2331.93],[20250902,2316.45],[20250903,2319.87],[20250904,2333.13],[20250905,2343.87],[20250906,2343.87],[20250907,2343.87],[20250908,2359.36],[20250909,2376.56],[20250910,2401.88],[20250911,2422.43],[20250912,2420.41],[20250913,2420.41],[20250914,2420.41],[20250915,2434.69],[20250916,2432.01],[20250917,2428.98],[20250918,2470.16],[20250919,2496.87],[20250920,2496.87],[20250921,2496.87],[20250922,2508.1],[20250923,2492.69],[20250924,2486.67],[20250925,2471.57],[20250926,2479.46],[20250927,2479.46],[20250928,2479.46],[20250929,2491.45],[20250930,2490.64],[20251001,2505.53],[20251002,2533.13],[20251003,2538.56],[20251004,2538.56],[20251005,2538.56],[20251006,2575.94],[20251007,2566.16],[20251008,2599.89],[20251009,2614.7],[20251010,2549.72],[20251011,2549.72],[20251012,2549.72],[20251013,2576.49],[20251014,2557.53],[20251015,2567.73],[20251016,2551.44],[20251017,2531.4],[20251018,2531.4],[20251019,2531.4],[20251020,2571.63],[20251021,2583.88],[20251022,2556.62],[20251023,2574.75],[20251024,2611.86],[20251025,2611.86],[20251026,2611.86],[20251027,2647.55],[20251028,2656.05],[20251029,2658.59],[20251030,2649.41],[20251031,2659.96],[20251101,2659.96],[20251102,2659.96],[20251103,2669.81],[20251104,2621.13],[20251105,2619.71],[20251106,2578.86],[20251107,2506.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.427,36€ |
| 2022 | 776,78€ |
| 2023 | 1.055,71€ |
| 2024 | 1.525,55€ |
| 2025 | 1.900,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 11,70% |
| 6 M | 24,51% |
| lfd. Jahr | 9,38% |
| 1 Jahr | 15,95% |
| 3 Jahre | 110,85% |
| 5 Jahre | 94,29% |
| 10 Jahre | 521,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 579,16% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
| Robinhood Markets | 5,30% |
| Nvidia | 5,20% |
| Snowflake | 4,10% |
| Oracle | 4,00% |
| Take-Two Interactive Software | 3,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 42.7363 | 39.014800 |
| 11.2021 - 11.2022 | -45.5796 | -31.329500 |
| 11.2022 - 11.2023 | 35.9085 | 18.544300 |
| 11.2023 - 11.2024 | 44.5052 | 42.886600 |
| 11.2024 - 11.2025 | 24.5468 | 17.038500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,77% | 26,11% | 26,84% | 23,96% |
| Sharpe Ratio | 0,94 | 1,02 | 0,56 | 0,85 |
| Tracking Error | 9,08% | 9,03% | 9,60% | 8,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,25 | 1,26 | 1,24 |
| Treynor Ratio | 22,40 | 21,20 | 11,96 | 16,46 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Robinhood Markets | 5,30% |
| Nvidia | 5,20% |
| Snowflake | 4,10% |
| Oracle | 4,00% |
| Take-Two Interactive Software | 3,90% |
| Netflix | 3,60% |
| Tesla | 3,60% |
| Meta Platforms | 3,50% |
| Broadcom | 3,30% |
| TAIWAN SEMICONDUCTOR | 3,30% |
Länderverteilung (10. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 11. 2025)
| Software | 36,60% |
| Internet | 23,00% |
| Halbleiter | 21,10% |
| Informationstechnologie | 8,40% |
| Telekommunikationsdienstleister | 4,70% |
| Hardware | 4,00% |
| Kasse | 1,20% |
| gewerbliche Dienstleistungen | 0,90% |
| Divers | 0,10% |
Assetverteilung (10. 11. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.12.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.106,20 Mio. USD |