Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987702
ISIN: LU0082616367
Aktienfonds Technologie, Welt
Aktueller Preis (27. 03. 2024)
50,47 $
-1,41 $ / -2,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Technology A (dist) - USD"},"ts":[[20190326,18.96],[20190327,18.69],[20190328,18.73],[20190329,18.86],[20190401,19.12],[20190402,19.2],[20190403,19.47],[20190404,19.5],[20190405,19.3],[20190408,19.17],[20190409,19.25],[20190410,19.35],[20190411,19.44],[20190412,19.53],[20190415,19.63],[20190416,19.7],[20190417,19.54],[20190418,19.39],[20190423,19.93],[20190424,20.14],[20190425,20.33],[20190426,20.02],[20190429,20.29],[20190430,20.11],[20190501,20.11],[20190502,19.99],[20190503,20.22],[20190506,19.95],[20190507,19.88],[20190508,19.69],[20190509,19.34],[20190510,19.57],[20190513,18.99],[20190514,18.96],[20190515,19.38],[20190516,19.69],[20190517,19.66],[20190520,19.11],[20190521,19.34],[20190522,19.44],[20190523,19.03],[20190524,19.11],[20190528,19.17],[20190529,18.88],[20190530,19.01],[20190531,18.77],[20190603,18.48],[20190604,18.26],[20190605,18.89],[20190606,18.89],[20190607,19.4],[20190610,19.82],[20190611,19.7],[20190612,19.44],[20190613,19.58],[20190614,19.44],[20190617,19.64],[20190618,19.99],[20190619,19.94],[20190620,20.27],[20190621,20.02],[20190624,19.75],[20190625,19.76],[20190626,19.57],[20190627,19.66],[20190628,19.63],[20190701,20.16],[20190702,20.08],[20190703,20.27],[20190705,20.04],[20190708,20.2],[20190709,20.31],[20190710,20.79],[20190711,20.7],[20190712,20.74],[20190715,20.93],[20190716,20.94],[20190717,20.89],[20190718,20.87],[20190719,21.09],[20190722,20.97],[20190723,21.18],[20190724,21.53],[20190725,21.57],[20190726,21.78],[20190729,21.41],[20190730,21.33],[20190731,21.26],[20190801,21.11],[20190802,20.53],[20190805,19.7],[20190806,19.79],[20190807,19.67],[20190808,20.26],[20190809,20.4],[20190812,20.11],[20190813,20.37],[20190814,19.99],[20190815,19.84],[20190816,20.19],[20190819,20.38],[20190820,20.26],[20190821,20.61],[20190822,20.74],[20190823,20.67],[20190826,20.24],[20190827,20.47],[20190828,20],[20190829,20.48],[20190830,20.64],[20190903,20.6],[20190904,20.53],[20190905,20.71],[20190906,20.89],[20190909,20.52],[20190910,19.9],[20190911,20.1],[20190912,20.5],[20190913,20.13],[20190916,20.16],[20190917,20.26],[20190918,20.24],[20190919,20.36],[20190920,20.38],[20190923,20.25],[20190924,20.33],[20190925,19.56],[20190926,20],[20190927,19.93],[20190930,19.77],[20191001,20.04],[20191002,19.39],[20191003,19.34],[20191004,19.9],[20191007,20.01],[20191008,19.65],[20191009,19.65],[20191010,19.78],[20191011,20.07],[20191014,20.07],[20191015,20.23],[20191016,19.87],[20191017,19.84],[20191018,19.44],[20191021,19.24],[20191022,19.47],[20191023,19.22],[20191024,19.34],[20191025,19.58],[20191028,19.91],[20191029,19.92],[20191030,19.93],[20191031,19.7],[20191101,19.9],[20191104,20.04],[20191105,19.99],[20191106,19.87],[20191107,20.07],[20191108,19.99],[20191111,20.11],[20191112,20.48],[20191113,20.38],[20191114,20.49],[20191115,20.55],[20191118,20.67],[20191119,20.67],[20191120,20.9],[20191121,20.75],[20191122,20.73],[20191125,21.02],[20191126,21.11],[20191127,21.2],[20191129,21.32],[20191202,20.74],[20191203,20.33],[20191204,20.7],[20191205,20.61],[20191206,20.69],[20191209,20.75],[20191210,20.67],[20191211,20.56],[20191212,20.71],[20191213,20.77],[20191216,21.09],[20191217,20.97],[20191218,21.16],[20191219,21.19],[20191220,21.45],[20191223,21.63],[20191227,21.56],[20191230,21.19],[20191231,21.24],[20200102,21.73],[20200103,21.75],[20200106,21.64],[20200107,21.99],[20200108,22.31],[20200109,22.62],[20200110,22.8],[20200113,22.87],[20200114,22.79],[20200115,22.95],[20200116,22.91],[20200117,23.18],[20200121,23.2],[20200122,23.47],[20200123,23.29],[20200124,23.71],[20200127,22.77],[20200128,22.96],[20200129,23.06],[20200130,22.99],[20200131,22.98],[20200203,22.83],[20200204,23.57],[20200205,23.83],[20200206,23.76],[20200207,23.67],[20200210,23.86],[20200211,24.4],[20200212,24.43],[20200213,24.65],[20200214,24.98],[20200218,25.05],[20200219,25.57],[20200220,25.55],[20200221,24.66],[20200224,23.63],[20200225,23.59],[20200226,23.05],[20200227,21.85],[20200228,21.01],[20200302,21.67],[20200303,22.21],[20200304,21.88],[20200305,21.93],[20200306,20.85],[20200309,19.45],[20200310,19.58],[20200311,19.62],[20200312,18.42],[20200313,18.13],[20200316,17.59],[20200317,17.27],[20200318,17.16],[20200319,17.5],[20200320,18.88],[20200323,17.36],[20200324,18.89],[20200325,19.55],[20200326,19.75],[20200327,19.28],[20200330,19.31],[20200331,19.75],[20200401,18.9],[20200402,18.48],[20200403,19],[20200406,19.66],[20200407,20.59],[20200408,20.2],[20200409,21.3],[20200414,21.71],[20200415,21.51],[20200416,21.98],[20200417,22.62],[20200420,22.54],[20200421,22.23],[20200422,22],[20200423,22.63],[20200424,22.28],[20200427,23.1],[20200428,22.93],[20200429,23.26],[20200430,23.52],[20200501,22.52],[20200504,22.22],[20200505,23.34],[20200506,23.57],[20200507,24.33],[20200508,24.55],[20200511,24.75],[20200512,24.81],[20200513,24.48],[20200514,23.68],[20200515,24.45],[20200518,24.92],[20200519,24.95],[20200520,25.45],[20200521,25.26],[20200522,25.49],[20200526,25.7],[20200527,24.68],[20200528,25.28],[20200529,25.25],[20200601,25.76],[20200602,25.84],[20200603,26.21],[20200604,26.04],[20200605,25.74],[20200608,25.77],[20200609,26.09],[20200610,26.17],[20200611,25.76],[20200612,25.68],[20200615,25.36],[20200616,26.43],[20200617,26.78],[20200618,26.73],[20200619,27.16],[20200622,26.94],[20200623,27.01],[20200624,26.76],[20200625,26.42],[20200626,26.85],[20200629,26.03],[20200630,26.93],[20200701,27.24],[20200702,27.72],[20200706,28.23],[20200707,28.22],[20200708,28.41],[20200709,28.8],[20200710,28.85],[20200713,29.28],[20200714,27.29],[20200715,27.66],[20200716,27.39],[20200717,27.56],[20200720,28.05],[20200721,28.77],[20200722,28.45],[20200723,28.6],[20200724,27.19],[20200727,27.53],[20200728,27.59],[20200729,27.84],[20200730,27.92],[20200731,28.22],[20200803,28.94],[20200804,29.2],[20200805,29.17],[20200806,29.17],[20200807,29.23],[20200810,28.51],[20200811,28.19],[20200812,28.43],[20200813,28.76],[20200814,28.87],[20200817,29],[20200818,29.02],[20200819,28.88],[20200820,29.25],[20200821,29.73],[20200824,29.81],[20200825,29.72],[20200826,30.56],[20200827,30.63],[20200828,30.72],[20200831,30.47],[20200901,31.12],[20200902,31.28],[20200903,30.91],[20200904,29.01],[20200908,28.6],[20200909,28.48],[20200910,29.02],[20200911,28.19],[20200914,28.5],[20200915,28.97],[20200916,29.05],[20200917,28.3],[20200918,28.4],[20200921,28.17],[20200922,28.72],[20200923,29.13],[20200924,28.54],[20200925,28.78],[20200928,29.7],[20200929,29.95],[20200930,30.1],[20201001,30.36],[20201002,30.39],[20201005,30.37],[20201006,30.61],[20201007,30.86],[20201008,31.23],[20201009,31.49],[20201012,31.93],[20201013,32.35],[20201014,32.55],[20201015,32.05],[20201016,32.3],[20201019,32.2],[20201020,31.85],[20201021,31.85],[20201022,31.43],[20201023,31.06],[20201026,31.03],[20201027,31.03],[20201028,30.37],[20201029,30.75],[20201030,29.64],[20201102,30.45],[20201103,30.34],[20201104,31.41],[20201105,32.5],[20201106,32.56],[20201109,32.98],[20201110,31.66],[20201111,32.24],[20201112,32.59],[20201113,32.47],[20201116,32.34],[20201117,32.33],[20201118,32.47],[20201119,32.99],[20201120,33.24],[20201123,33.37],[20201124,33.47],[20201125,33.82],[20201127,34.4],[20201130,34.38],[20201201,34.67],[20201202,34.04],[20201203,34.67],[20201204,34.84],[20201207,35.24],[20201208,35.54],[20201209,35.8],[20201210,34.93],[20201211,35.28],[20201214,35.66],[20201215,35.92],[20201216,35.86],[20201217,36.33],[20201218,36.46],[20201221,36.55],[20201222,36.88],[20201223,37.09],[20201228,36.76],[20201229,36.17],[20201230,36.37],[20201231,36.34],[20210104,36.47],[20210105,36.41],[20210106,35.87],[20210107,37.02],[20210108,38.15],[20210111,38.15],[20210112,38.32],[20210113,38.33],[20210114,38.78],[20210115,38.39],[20210119,38.33],[20210120,39.23],[20210121,39],[20210122,39.26],[20210125,39.55],[20210126,38.95],[20210127,37.49],[20210128,37.44],[20210129,37.22],[20210201,37.42],[20210202,38.8],[20210203,39.36],[20210204,39.2],[20210205,39.68],[20210208,40.32],[20210209,40.04],[20210210,40.78],[20210211,40.63],[20210212,41.3],[20210216,41.9],[20210217,41.2],[20210218,40.65],[20210219,40.97],[20210222,40.54],[20210223,37.85],[20210224,38.62],[20210225,38.97],[20210226,37.75],[20210301,38.98],[20210302,39.49],[20210303,38.03],[20210304,36.17],[20210305,35.28],[20210308,36.11],[20210309,36.25],[20210310,37.06],[20210311,37],[20210312,37.09],[20210315,37.52],[20210316,38.33],[20210317,37.22],[20210318,37.07],[20210319,36.79],[20210322,37.25],[20210323,37.28],[20210324,36.94],[20210325,35.29],[20210326,36.19],[20210329,36.23],[20210330,35.91],[20210331,37.2],[20210401,38.51],[20210406,38.79],[20210407,38.58],[20210408,39.03],[20210409,38.79],[20210412,38.62],[20210413,39.32],[20210414,39.55],[20210415,39.06],[20210416,38.96],[20210419,38.67],[20210420,37.97],[20210421,37.73],[20210422,38.12],[20210423,38.23],[20210426,38.66],[20210427,39],[20210428,38.94],[20210429,38.51],[20210430,38.12],[20210503,37.52],[20210504,36.09],[20210505,36.36],[20210506,35.22],[20210507,36.07],[20210510,34.61],[20210511,34.04],[20210512,33.91],[20210513,33.97],[20210514,33.81],[20210517,33.83],[20210518,34.12],[20210519,33.34],[20210520,34.91],[20210521,35.5],[20210524,35.62],[20210525,35.63],[20210526,36.02],[20210527,35.93],[20210528,36.75],[20210601,36.46],[20210602,36.33],[20210603,35.79],[20210604,36.52],[20210607,36.45],[20210608,36.78],[20210609,36.63],[20210610,36.81],[20210611,37.2],[20210614,37.72],[20210615,37.84],[20210616,37.58],[20210617,38.22],[20210618,38.7],[20210621,38.62],[20210622,38.79],[20210623,39.35],[20210624,39.9],[20210625,39.79],[20210628,40.21],[20210629,40.65],[20210630,40.59],[20210701,40.37],[20210702,40.71],[20210706,40.7],[20210707,40.95],[20210708,39.53],[20210709,39.86],[20210712,40.41],[20210713,40.43],[20210714,40.58],[20210715,39.9],[20210716,39.34],[20210719,38.24],[20210720,38.75],[20210721,40.01],[20210722,40.36],[20210723,40.86],[20210726,41.17],[20210727,40.62],[20210728,40.6],[20210729,40.83],[20210730,40.67],[20210802,40.76],[20210803,40.61],[20210804,40.92],[20210805,41.28],[20210806,41.4],[20210809,41.25],[20210810,41.54],[20210811,41],[20210812,40.43],[20210813,40.53],[20210816,40.05],[20210817,39.47],[20210818,39.78],[20210819,39.37],[20210820,39.91],[20210823,40.37],[20210824,40.93],[20210825,41.16],[20210826,41.2],[20210827,41.11],[20210830,41.72],[20210831,41.37],[20210901,41.83],[20210902,41.8],[20210903,41.98],[20210907,41.85],[20210908,41.76],[20210909,41.5],[20210910,41.97],[20210913,41.13],[20210914,41.41],[20210915,41.07],[20210916,41.59],[20210917,41.81],[20210920,41.19],[20210921,41.04],[20210922,41.34],[20210923,42.26],[20210924,42.07],[20210927,41.77],[20210928,41],[20210929,40.64],[20210930,40.51],[20211001,40.16],[20211004,39.66],[20211005,39.59],[20211006,39.68],[20211007,41.14],[20211008,40.92],[20211011,40.67],[20211012,40.33],[20211013,41.16],[20211014,41.92],[20211015,42.05],[20211018,42.21],[20211019,42.59],[20211020,42.81],[20211021,42.77],[20211022,42.92],[20211025,42.97],[20211026,43.48],[20211027,43.36],[20211028,43.22],[20211029,43.39],[20211101,43.96],[20211102,44.18],[20211103,44.49],[20211104,45.61],[20211105,46.18],[20211108,46.18],[20211109,45.9],[20211110,46.17],[20211111,46.03],[20211112,46.27],[20211115,47.05],[20211116,47.1],[20211117,47.71],[20211118,47.76],[20211119,48.19],[20211122,47.9],[20211123,46.51],[20211124,45.78],[20211126,46.14],[20211129,46.26],[20211130,46.47],[20211201,45.94],[20211202,44.07],[20211203,43.44],[20211206,42.26],[20211207,44.88],[20211208,44.87],[20211209,45.32],[20211210,44.3],[20211213,44.28],[20211214,42.7],[20211215,42.46],[20211216,43.48],[20211217,41.98],[20211220,42.26],[20211221,42.2],[20211222,43.56],[20211223,43.97],[20211227,44.72],[20211228,44.99],[20211229,44.32],[20211230,44.44],[20211231,44.39],[20220103,43.72],[20220104,44.13],[20220105,42.97],[20220106,40.95],[20220107,41.65],[20220110,39.24],[20220111,40.55],[20220112,41.77],[20220113,41.21],[20220114,39.76],[20220118,39.41],[20220119,39.26],[20220120,38.85],[20220121,36.99],[20220124,35.01],[20220125,35.62],[20220126,36.49],[20220127,35.96],[20220128,34.34],[20220131,36.79],[20220201,37.33],[20220202,37.88],[20220203,36.53],[20220204,35.81],[20220207,37.11],[20220208,36.21],[20220209,37.38],[20220210,38.17],[20220211,37.18],[20220214,36.51],[20220215,36.95],[20220216,36.61],[20220217,36.51],[20220218,35.6],[20220222,35.07],[20220223,34.64],[20220224,33.68],[20220225,35.18],[20220228,36.21],[20220301,36.25],[20220302,35.95],[20220303,36.11],[20220304,35.51],[20220307,34.59],[20220308,33.16],[20220309,34.32],[20220310,34.03],[20220311,34.11],[20220314,33.27],[20220315,32.96],[20220316,34.81],[20220317,34.86],[20220318,36.3],[20220321,36.28],[20220322,37.25],[20220323,37.11],[20220324,36.88],[20220325,37.4],[20220328,37.89],[20220329,38.44],[20220330,38.26],[20220331,37.57],[20220401,37.34],[20220404,38.05],[20220405,38.1],[20220406,36.08],[20220407,36.51],[20220408,35.67],[20220411,35.05],[20220412,35.89],[20220413,35.21],[20220414,35.19],[20220419,35.09],[20220420,35.17],[20220421,34.94],[20220422,33.82],[20220425,33.08],[20220426,33.12],[20220427,33.23],[20220428,33.37],[20220429,34.44],[20220502,33.16],[20220503,33.52],[20220504,32.83],[20220505,33.31],[20220506,31.14],[20220509,30.76],[20220510,30.32],[20220511,30.15],[20220512,28.86],[20220513,30.7],[20220516,30.62],[20220517,30.58],[20220518,30.45],[20220519,29.66],[20220520,29.99],[20220523,29.2],[20220524,28.2],[20220525,28.66],[20220526,29.44],[20220527,30.57],[20220531,30.68],[20220601,31.36],[20220602,31.03],[20220603,31.64],[20220606,31.61],[20220607,31.3],[20220608,31.79],[20220609,31.34],[20220610,30.15],[20220613,28.73],[20220614,28.55],[20220615,28.81],[20220616,28.14],[20220617,27.93],[20220621,28.77],[20220622,28.62],[20220623,28.72],[20220624,29.82],[20220627,29.87],[20220628,29.96],[20220629,28.59],[20220630,28.09],[20220701,28.37],[20220705,28.21],[20220706,29.84],[20220707,30.36],[20220708,30.18],[20220711,29.99],[20220712,29.8],[20220713,29.35],[20220714,29.22],[20220715,29.73],[20220718,30.67],[20220719,30.1],[20220720,31.08],[20220721,31.98],[20220722,32.12],[20220725,31.2],[20220726,31.12],[20220727,31.49],[20220728,32.03],[20220729,32.73],[20220801,32.91],[20220802,33.14],[20220803,33.88],[20220804,34.5],[20220805,34.29],[20220808,35.09],[20220809,33.53],[20220810,34.51],[20220811,34.9],[20220812,34.77],[20220815,35.69],[20220816,35.59],[20220817,35.08],[20220818,34.92],[20220819,34.62],[20220822,33.99],[20220823,34.13],[20220824,34.16],[20220825,34.47],[20220826,34.64],[20220829,33.15],[20220830,32.77],[20220831,32.86],[20220901,31.41],[20220902,31.56],[20220906,31.36],[20220907,31.63],[20220908,31.92],[20220909,32.74],[20220912,32.99],[20220913,31.69],[20220914,31.81],[20220915,32.23],[20220916,30.92],[20220919,31.19],[20220920,31.13],[20220921,31.38],[20220922,30.35],[20220923,29.63],[20220926,30.61],[20220927,30.55],[20220928,30.56],[20220929,29.9],[20220930,29.76],[20221003,29.41],[20221004,30.63],[20221005,30.19],[20221006,30.94],[20221007,29.86],[20221010,29.23],[20221011,28.11],[20221012,28.23],[20221013,27.23],[20221014,28.59],[20221017,28.56],[20221018,29.07],[20221019,28.66],[20221020,28.98],[20221021,28.93],[20221024,29.08],[20221025,29.97],[20221026,29.34],[20221027,28.98],[20221028,29.2],[20221031,29.46],[20221101,29.42],[20221102,29.07],[20221103,28.69],[20221104,27.83],[20221107,27.17],[20221108,27.63],[20221109,27.24],[20221110,29.17],[20221111,28.9],[20221114,29.04],[20221115,29.86],[20221116,29.11],[20221117,28.48],[20221118,28.67],[20221121,28.57],[20221122,28.14],[20221123,28.98],[20221125,28.88],[20221128,28.54],[20221129,28.33],[20221130,28.23],[20221201,29.68],[20221202,28.75],[20221205,28.59],[20221206,27.88],[20221207,27.46],[20221208,27.96],[20221209,28.13],[20221212,28.1],[20221213,29.7],[20221214,28.84],[20221215,27.81],[20221216,27.47],[20221219,26.89],[20221220,26.77],[20221221,26.82],[20221222,26.52],[20221223,25.96],[20221227,25.86],[20221228,25.9],[20221229,26.05],[20221230,25.98],[20230103,26.55],[20230104,26.52],[20230105,26.07],[20230106,25.89],[20230109,26.99],[20230110,26.76],[20230111,27.05],[20230112,26.95],[20230113,27.33],[20230117,27.68],[20230118,28.12],[20230119,27.28],[20230120,27.31],[20230123,28.26],[20230124,28.64],[20230125,27.75],[20230126,28.74],[20230127,29.22],[20230130,29.11],[20230131,28.87],[20230201,29.39],[20230202,30.71],[20230203,30.77],[20230206,30.67],[20230207,30.56],[20230208,31.29],[20230209,31.26],[20230210,30.41],[20230213,30.55],[20230214,30.83],[20230215,31.11],[20230216,31.03],[20230217,30.5],[20230221,30.06],[20230222,29.9],[20230223,30.31],[20230224,29.9],[20230227,30.37],[20230228,30.17],[20230301,30.06],[20230302,29.87],[20230303,30.69],[20230306,31.04],[20230307,30.77],[20230308,30.77],[20230309,31.1],[20230310,29.35],[20230313,28.96],[20230314,29.57],[20230315,29.79],[20230316,30.43],[20230317,30.47],[20230320,30.3],[20230321,30.38],[20230322,30.7],[20230323,30.91],[20230324,30.54],[20230327,30.76],[20230328,30.03],[20230329,30.54],[20230330,31.04],[20230331,31.27],[20230403,31.34],[20230404,31.35],[20230405,30.58],[20230406,30],[20230411,30.62],[20230412,30.49],[20230413,30.22],[20230414,30.42],[20230417,30.4],[20230418,30.75],[20230419,30.37],[20230420,30.38],[20230421,30.01],[20230424,30.18],[20230425,29.49],[20230426,29.41],[20230427,29.33],[20230428,29.72],[20230501,30.07],[20230502,30.09],[20230503,29.6],[20230504,29.56],[20230505,29.87],[20230508,30.09],[20230509,30.5],[20230510,30.89],[20230511,30.91],[20230512,31.22],[20230515,31.1],[20230516,31.51],[20230517,31.69],[20230518,32.76],[20230519,33.26],[20230522,33.42],[20230523,33.49],[20230524,32.66],[20230525,33.68],[20230526,34.57],[20230530,35.56],[20230531,35.65],[20230601,35.42],[20230602,35.94],[20230605,36.16],[20230606,36.61],[20230607,36.75],[20230608,35.61],[20230609,36.52],[20230612,36.54],[20230613,37.06],[20230614,37.15],[20230615,37.2],[20230616,37.07],[20230620,36.85],[20230621,36.61],[20230622,36.02],[20230623,36.18],[20230626,36.63],[20230627,35.96],[20230628,36.7],[20230629,36.59],[20230630,37.32],[20230703,37.32],[20230705,37.29],[20230706,36.47],[20230707,37.01],[20230710,36.37],[20230711,36.75],[20230712,37.41],[20230713,37.53],[20230714,37.91],[20230717,37.61],[20230718,37.74],[20230719,38.5],[20230720,37.76],[20230721,37.34],[20230724,36.93],[20230725,37.74],[20230726,37.62],[20230727,38.05],[20230728,38.28],[20230731,38.68],[20230801,38.54],[20230802,37.94],[20230803,37.44],[20230804,37.59],[20230807,37.26],[20230808,36.99],[20230809,36.71],[20230810,36.89],[20230811,35.96],[20230814,36.19],[20230815,36.52],[20230816,36.27],[20230817,35.69],[20230818,35.02],[20230821,35.83],[20230822,36.08],[20230823,36.63],[20230824,36.88],[20230825,36.18],[20230828,36.52],[20230829,36.73],[20230830,37.34],[20230831,38.13],[20230901,38.37],[20230905,38.47],[20230906,38.88],[20230907,38.09],[20230908,38.63],[20230911,38.49],[20230912,38.74],[20230913,38.22],[20230914,38.1],[20230915,38.05],[20230918,37.67],[20230919,37.04],[20230920,37.5],[20230921,36.3],[20230922,36.23],[20230925,36.13],[20230926,35.91],[20230927,36.23],[20230928,36.22],[20230929,37.18],[20231002,37.01],[20231003,37.21],[20231004,36.55],[20231005,36.49],[20231006,36.37],[20231009,37.42],[20231010,37.93],[20231011,38.06],[20231012,38.06],[20231013,38.05],[20231016,37.49],[20231017,37.24],[20231018,37.39],[20231019,37.04],[20231020,36.2],[20231023,35.35],[20231024,35.92],[20231025,35.45],[20231026,34.45],[20231027,34.52],[20231030,34.31],[20231031,34.7],[20231101,35.44],[20231102,35.59],[20231103,35.96],[20231106,35.99],[20231107,36.8],[20231108,37.06],[20231109,37.27],[20231110,36.94],[20231113,37.27],[20231114,38.51],[20231115,38.25],[20231116,38.19],[20231117,38.16],[20231120,38.35],[20231121,38.3],[20231122,38.63],[20231124,38.57],[20231127,38.56],[20231128,38.34],[20231129,39.2],[20231130,39.14],[20231201,39.17],[20231204,39.3],[20231205,39.27],[20231206,39.78],[20231207,39.37],[20231208,39.78],[20231211,40.38],[20231212,40.3],[20231213,40.53],[20231214,41.08],[20231215,41.01],[20231218,41.46],[20231219,41.66],[20231220,41.59],[20231221,41.17],[20231222,41.36],[20231227,41.55],[20231228,41.34],[20231229,41.56],[20240102,40.54],[20240103,39.89],[20240104,39.3],[20240105,39.7],[20240108,40.33],[20240109,40.77],[20240110,41.02],[20240111,41.43],[20240112,41.66],[20240116,41.63],[20240117,40.9],[20240118,41.99],[20240119,42.36],[20240122,43.67],[20240123,43.51],[20240124,44.02],[20240125,43.99],[20240126,43.78],[20240129,44.25],[20240130,44.78],[20240131,43.82],[20240201,43.79],[20240202,44.68],[20240205,45.58],[20240206,45.27],[20240207,45.31],[20240208,46.63],[20240209,47.21],[20240212,47.36],[20240213,45.9],[20240214,47.12],[20240215,47.27],[20240216,47.06],[20240220,45.74],[20240221,45.03],[20240222,46.85],[20240223,46.81],[20240226,46.67],[20240227,46.91],[20240228,46.57],[20240229,46.92],[20240301,47.37],[20240304,47.87],[20240305,46.78],[20240306,46.88],[20240307,47.17],[20240308,48.15],[20240311,46.34],[20240312,46.88],[20240313,46.64],[20240314,46.41],[20240315,45.85],[20240318,46.14],[20240319,45.42],[20240320,46.21],[20240321,47.46],[20240322,47.2],[20240325,47.45],[20240326,47.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190326,931.68],[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.43],[20240326,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,22€ |
2021 | 1.976,51€ |
2022 | 1.952,56€ |
2023 | 1.572,48€ |
2024 | 2.411,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,15% |
3 M | 13,08% |
6 M | 29,68% |
lfd. Jahr | 13,05% |
1 Jahr | 52,74% |
3 Jahre | 29,82% |
5 Jahre | 151,31% |
10 Jahre | 605,54% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 418,71% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
Meta Platforms | 5,20% |
Nvidia | 4,10% |
Tesla | 3,90% |
Synopsys | 3,50% |
Advanced Micro Devices | 3,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.5217 | 2.291000 |
03.2020 - 03.2021 | 96.6251 | 64.956100 |
03.2021 - 03.2022 | -1.2117 | 3.407200 |
03.2022 - 03.2023 | -19.4659 | -17.887800 |
03.2023 - 03.2024 | 53.3486 | 39.148900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 25,90% | 27,42% | 26,00% | 23,03% |
Sharpe Ratio | 2,01 | 0,24 | 0,78 | 0,90 |
Tracking Error | 9,72% | 10,36% | 9,56% | 8,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,25 | 1,22 | 1,22 |
Treynor Ratio | 40,47 | 5,32 | 16,65 | 16,96 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Meta Platforms | 5,20% |
Nvidia | 4,10% |
Tesla | 3,90% |
Synopsys | 3,50% |
Advanced Micro Devices | 3,40% |
Alphabet | 3,20% |
Amazon.com | 3,20% |
Netflix | 3,10% |
SHOPIFY | 2,80% |
Uber Technologies | 2,80% |
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Software / -dienstleistungen | 40,70% |
Halbleiter | 24,00% |
Internet | 22,20% |
Hardware | 6,00% |
Telekommunikationsdienstleister | 3,00% |
Service Providing | 2,50% |
Kasse | 1,30% |
Informationstechnologie | 0,30% |
Assetverteilung (27. 03. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12873KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 05.12.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.641,70 Mio. USD |