Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987370
ISIN: LU0141247303
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 04. 2024)
113,88 AU$
-0,78 AU$ / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141247303","name":"Swisscanto (LU) Bond Fund Vision Responsible AUD AA","currency":"EUR"},"ts":[[20190426,224.85],[20190429,225.08],[20190430,223.69],[20190502,223.5],[20190503,223.89],[20190506,223.15],[20190507,223.62],[20190508,223.5],[20190510,222.63],[20190513,221.71],[20190514,221.62],[20190515,221.62],[20190516,221.26],[20190517,221.59],[20190520,222.2],[20190521,221.89],[20190522,221.71],[20190523,222.43],[20190524,223.19],[20190527,223.36],[20190528,224],[20190529,224.98],[20190531,224.77],[20190603,225.41],[20190604,225],[20190605,225.1],[20190606,225.14],[20190607,224.75],[20190611,223.4],[20190612,223.5],[20190613,223.21],[20190614,223.46],[20190617,223.12],[20190618,223.35],[20190619,224.59],[20190620,224.86],[20190621,224.32],[20190624,223.89],[20190625,224.36],[20190626,224.56],[20190627,223.52],[20190628,223.81],[20190701,223.4],[20190702,223.67],[20190703,224.25],[20190704,224.41],[20190705,223.98],[20190708,223.91],[20190709,224.01],[20190710,223.69],[20190711,223.91],[20190712,222.82],[20190715,222.58],[20190716,223.24],[20190717,223.36],[20190718,223.79],[20190719,223.69],[20190722,224.25],[20190723,231],[20190724,230.43],[20190725,231.24],[20190726,231.29],[20190729,231.66],[20190730,231.82],[20190731,231.98],[20190801,232.12],[20190802,233.21],[20190805,225.86],[20190806,226.54],[20190807,225.34],[20190808,226.98],[20190809,227.77],[20190812,225.95],[20190813,226.09],[20190814,226.24],[20190816,230.43],[20190819,228.84],[20190820,229.26],[20190821,229.11],[20190822,229.11],[20190823,228.2],[20190826,228.82],[20190827,228.68],[20190828,228.72],[20190829,229.08],[20190830,229.13],[20190902,229.63],[20190903,231.19],[20190904,231.16],[20190905,230.8],[20190906,230.49],[20190909,231.76],[20190910,231.05],[20190911,231.46],[20190912,232.73],[20190913,229.64],[20190916,230.43],[20190917,230.17],[20190918,229.75],[20190919,228.71],[20190920,229.9],[20190923,230.47],[20190924,231.45],[20190925,230.92],[20190926,231.94],[20190927,231.65],[20190930,231.38],[20191001,229.93],[20191002,229.64],[20191003,230.96],[20191004,232.33],[20191008,231.4],[20191009,231.49],[20191010,230.43],[20191011,230.21],[20191014,228.51],[20191015,229.59],[20191016,227.46],[20191017,228.6],[20191018,228.81],[20191021,228.79],[20191022,228.31],[20191023,229.24],[20191024,229.2],[20191025,229.49],[20191028,229.43],[20191029,229.36],[20191030,229.3],[20191031,230.67],[20191104,229.76],[20191105,230.24],[20191106,230.22],[20191107,231.37],[20191108,230.1],[20191111,229.59],[20191112,229.59],[20191113,229.71],[20191114,229.64],[20191115,229.51],[20191118,229.26],[20191119,229.86],[20191120,230.56],[20191121,229.7],[20191122,229.37],[20191125,230.21],[20191126,230.19],[20191127,231.44],[20191128,231.16],[20191129,231.12],[20191202,230.27],[20191203,230],[20191204,231.15],[20191205,230.13],[20191206,230.21],[20191209,229.94],[20191210,229.76],[20191211,230.36],[20191212,230.87],[20191213,229.17],[20191216,230.58],[20191217,228.99],[20191218,228.89],[20191219,229.02],[20191220,230.15],[20191223,231.14],[20191227,231.21],[20191230,231.34],[20191231,230.56],[20200102,230.82],[20200103,231.7],[20200106,231.13],[20200107,228.7],[20200108,229.89],[20200109,229.73],[20200110,229.97],[20200113,231.77],[20200114,230.41],[20200115,230.36],[20200116,231.69],[20200117,231.28],[20200120,231.52],[20200121,231.48],[20200122,231.56],[20200123,232.61],[20200124,232.69],[20200128,232.13],[20200129,231.76],[20200130,230.85],[20200131,229.45],[20200203,230.41],[20200204,230.33],[20200205,230.9],[20200206,230.94],[20200207,229.34],[20200210,230.94],[20200211,232.35],[20200212,233.05],[20200213,233.36],[20200214,233.69],[20200217,234],[20200218,233.08],[20200219,234.31],[20200220,232.66],[20200221,232.04],[20200224,232.63],[20200225,231.62],[20200226,230.04],[20200227,229.48],[20200228,226.94],[20200302,225.58],[20200303,226.74],[20200304,228.64],[20200305,227.04],[20200306,226.32],[20200309,223.8],[20200310,220.08],[20200311,221.02],[20200312,216.25],[20200313,212.58],[20200316,207.36],[20200317,203.93],[20200318,199.3],[20200319,195.73],[20200320,203.03],[20200323,201.34],[20200324,203.19],[20200325,206.33],[20200326,205.26],[20200327,205.25],[20200330,209.04],[20200331,209.59],[20200401,209.83],[20200402,209.63],[20200403,209.61],[20200406,211.58],[20200407,212.7],[20200408,212.42],[20200409,213.8],[20200414,218.08],[20200415,216.61],[20200416,217.13],[20200417,219.67],[20200420,219.89],[20200421,217.79],[20200422,218],[20200423,221.26],[20200424,221.4],[20200427,223.05],[20200428,223.88],[20200429,225.53],[20200430,226.02],[20200504,221.8],[20200505,224.33],[20200506,220.63],[20200507,225.27],[20200508,226.87],[20200511,225.22],[20200512,226.27],[20200513,225.57],[20200514,224.47],[20200515,224.33],[20200518,225.19],[20200519,224.35],[20200520,225.52],[20200522,226.08],[20200525,225.92],[20200526,227.92],[20200527,227.69],[20200528,226.96],[20200529,226.33],[20200602,231.51],[20200603,230.88],[20200604,230.61],[20200605,230.6],[20200609,230.89],[20200611,230.12],[20200612,229.72],[20200615,229.7],[20200616,231.38],[20200617,232.08],[20200618,231.57],[20200619,233.07],[20200622,232.68],[20200624,231.44],[20200625,232.09],[20200626,232.43],[20200629,231.44],[20200630,231.88],[20200701,232.18],[20200702,232.04],[20200703,234.13],[20200706,233.09],[20200707,232.68],[20200708,233.69],[20200709,233.51],[20200710,233.76],[20200713,233.18],[20200714,231.6],[20200715,232.15],[20200716,232.07],[20200717,232.01],[20200720,231.88],[20200721,235.16],[20200722,235.27],[20200723,234.05],[20200724,231.67],[20200727,230.7],[20200728,231.32],[20200729,232.68],[20200730,231.78],[20200731,231.64],[20200803,231.2],[20200804,230.88],[20200805,232.67],[20200806,231.26],[20200807,232.77],[20200810,231.83],[20200811,232.28],[20200812,230.19],[20200813,230.46],[20200814,230.03],[20200817,230.94],[20200818,231.87],[20200819,232.16],[20200820,230.77],[20200821,231.98],[20200824,232.02],[20200825,231.5],[20200826,232.23],[20200827,233.65],[20200828,233.78],[20200831,234.31],[20200901,233.95],[20200902,235.49],[20200903,235.11],[20200904,234.18],[20200907,234.19],[20200908,233.46],[20200909,235.02],[20200910,233.73],[20200911,234.52],[20200914,233.82],[20200915,234.81],[20200916,236.12],[20200917,236.69],[20200918,234.83],[20200921,235.48],[20200922,234.96],[20200923,233.15],[20200924,231.34],[20200925,231.85],[20200928,232.57],[20200929,234.09],[20200930,233.56],[20201001,234.6],[20201002,234.55],[20201006,232.59],[20201007,232.06],[20201008,233.49],[20201009,233.91],[20201012,234.65],[20201013,234.08],[20201014,234.59],[20201015,232.89],[20201016,233.22],[20201019,232.66],[20201020,228.99],[20201021,230.02],[20201022,231.15],[20201023,231.71],[20201026,232.18],[20201027,232.33],[20201028,232.37],[20201029,230.41],[20201030,232.38],[20201102,232.82],[20201103,235.09],[20201104,235.82],[20201105,235.64],[20201106,236.36],[20201109,237.83],[20201110,235.7],[20201111,236.5],[20201112,236.18],[20201113,235.94],[20201116,236.88],[20201117,236.15],[20201118,236.91],[20201119,236.29],[20201120,237.86],[20201123,237.46],[20201124,237.85],[20201125,237.31],[20201126,237.48],[20201127,237.87],[20201130,237.02],[20201201,236.44],[20201202,234.24],[20201203,234.14],[20201204,234.03],[20201207,233.92],[20201208,234.73],[20201209,236.89],[20201210,237.67],[20201211,238.81],[20201214,239.35],[20201215,237.99],[20201216,238.74],[20201217,239.27],[20201218,238.5],[20201221,237.5],[20201222,237.25],[20201223,239.03],[20201229,238.63],[20201230,239.81],[20201231,241.97],[20210104,241.52],[20210105,242.58],[20210106,242.08],[20210107,242.19],[20210108,242.91],[20210111,242.84],[20210112,243.05],[20210113,243.59],[20210114,245.04],[20210115,244.78],[20210118,244.41],[20210119,244.16],[20210120,244.58],[20210121,245.92],[20210122,243.2],[20210125,243.94],[20210127,243.28],[20210128,241.32],[20210129,241.67],[20210201,241.85],[20210202,241.62],[20210203,242.6],[20210204,242.21],[20210205,242.8],[20210208,243.14],[20210209,243.91],[20210210,244.09],[20210211,245.11],[20210212,244.43],[20210215,244.36],[20210216,244.31],[20210217,244.21],[20210218,245.46],[20210219,245.86],[20210222,244.06],[20210223,244.74],[20210224,245.07],[20210225,243.59],[20210226,237.36],[20210301,240.13],[20210302,242.43],[20210303,241.71],[20210304,240.55],[20210305,238.63],[20210308,239.81],[20210309,240.58],[20210310,242.33],[20210311,243.7],[20210312,243.23],[20210315,241.85],[20210316,242.79],[20210317,241.95],[20210318,243.04],[20210319,242.59],[20210322,242.61],[20210323,241.52],[20210324,241.64],[20210325,241],[20210326,242.63],[20210329,243.22],[20210330,241.24],[20210331,241.87],[20210401,240.64],[20210406,241.07],[20210407,240.66],[20210408,240.72],[20210409,240.16],[20210412,240.05],[20210413,238.31],[20210414,241.11],[20210415,242.43],[20210416,243.48],[20210419,242.62],[20210420,241.14],[20210421,241.44],[20210422,241.37],[20210423,240.79],[20210426,241.12],[20210427,241.77],[20210428,241.32],[20210429,241.83],[20210430,241.06],[20210503,241.04],[20210504,240.29],[20210505,242],[20210506,241.88],[20210507,241.83],[20210510,243.67],[20210511,242.47],[20210512,241.82],[20210514,239.05],[20210517,238.91],[20210518,239.01],[20210519,238.18],[20210520,238.49],[20210521,239.57],[20210525,239.39],[20210526,239.74],[20210527,239.95],[20210528,238.45],[20210531,238.53],[20210601,238.48],[20210602,238.58],[20210603,238.99],[20210604,238.33],[20210607,240.93],[20210608,240.64],[20210609,240.86],[20210610,241.79],[20210611,241.82],[20210615,241.01],[20210616,242.07],[20210617,239.51],[20210618,238.83],[20210621,239.77],[20210622,238.91],[20210624,240.3],[20210625,240.81],[20210628,240.18],[20210629,239.92],[20210630,239.41],[20210701,239.69],[20210702,240.52],[20210705,241.57],[20210706,243.04],[20210707,242.93],[20210708,239.7],[20210709,240.86],[20210712,241.32],[20210713,241.67],[20210714,241.63],[20210715,241.41],[20210716,241.27],[20210719,239.61],[20210720,239.79],[20210721,239.63],[20210722,241.4],[20210723,241.61],[20210726,240.87],[20210727,240.6],[20210728,239.89],[20210729,240.88],[20210730,238.78],[20210803,240.09],[20210804,241.42],[20210805,241.4],[20210806,241.35],[20210809,240.6],[20210810,241.25],[20210811,241.07],[20210812,241.47],[20210813,240.29],[20210816,240.33],[20210817,239.1],[20210818,238.99],[20210819,237.3],[20210820,236.95],[20210823,237.58],[20210824,238.39],[20210825,238.53],[20210826,237.95],[20210827,237.59],[20210830,238.56],[20210831,238.76],[20210901,238.88],[20210902,239.88],[20210903,241.13],[20210906,240.79],[20210907,239.18],[20210908,238.89],[20210909,239.4],[20210910,240.9],[20210913,239.45],[20210914,238.72],[20210915,238.86],[20210916,238.88],[20210917,237.89],[20210920,236.91],[20210921,236.96],[20210922,237.77],[20210923,239.1],[20210924,235.84],[20210927,236.29],[20210928,236.01],[20210929,235.55],[20210930,235.61],[20211001,237.42],[20211005,237.55],[20211006,237.36],[20211007,238.96],[20211008,237.93],[20211011,238.28],[20211012,239.54],[20211013,239.33],[20211014,240.77],[20211015,240.48],[20211018,237.89],[20211019,239.7],[20211020,239.59],[20211021,240.34],[20211022,240.3],[20211025,240.13],[20211026,240.39],[20211027,239.75],[20211028,239.65],[20211029,236.16],[20211102,238.16],[20211103,237.85],[20211104,237.31],[20211105,237.71],[20211108,237.83],[20211109,237.06],[20211110,237.12],[20211111,235.81],[20211112,236.11],[20211115,238.94],[20211116,238.39],[20211117,238.1],[20211118,237.35],[20211119,237.43],[20211122,238.36],[20211123,236.59],[20211124,237.35],[20211125,235.55],[20211126,235.17],[20211129,235.21],[20211130,234.14],[20211201,233.89],[20211202,232.35],[20211203,233.17],[20211206,233.13],[20211207,235.11],[20211208,235.46],[20211209,234.92],[20211210,236.58],[20211213,236.51],[20211214,236.24],[20211215,237.05],[20211216,237.84],[20211217,236.03],[20211220,236.08],[20211221,235.29],[20211222,237.4],[20211223,239.15],[20211229,240.21],[20211230,239.6],[20211231,238.76],[20220104,237.12],[20220105,237.94],[20220106,234.31],[20220107,234.21],[20220110,233.52],[20220111,233.67],[20220112,234.85],[20220113,235.53],[20220114,234.16],[20220117,232.79],[20220118,232.51],[20220119,233.21],[20220120,234.19],[20220121,233.51],[20220124,231.69],[20220125,232.16],[20220127,231.5],[20220128,230.02],[20220131,233.07],[20220201,232.33],[20220202,232.54],[20220203,233.32],[20220204,227.64],[20220207,227.86],[20220208,226.92],[20220209,228.42],[20220210,229.58],[20220211,227.46],[20220214,228.7],[20220215,228.09],[20220216,228.05],[20220217,229.46],[20220218,229.35],[20220221,229.78],[20220222,230.1],[20220223,231.36],[20220224,232.86],[20220225,232.62],[20220228,234.51],[20220301,236.25],[20220302,238.8],[20220303,239.53],[20220304,243.3],[20220307,245.34],[20220308,240.2],[20220309,238.24],[20220310,236.71],[20220311,237.7],[20220314,235.35],[20220315,233.01],[20220316,233.99],[20220317,236.27],[20220318,237.13],[20220321,238.03],[20220322,238.22],[20220323,238.01],[20220324,238.37],[20220325,239.74],[20220328,238.33],[20220329,234.2],[20220330,236.18],[20220331,235.33],[20220401,237.74],[20220404,238.49],[20220405,242.64],[20220406,240.61],[20220407,238.52],[20220408,238.33],[20220411,236.43],[20220412,236.27],[20220413,236.44],[20220414,237.87],[20220419,235.87],[20220420,236.24],[20220421,235.18],[20220422,231.59],[20220426,231.52],[20220427,231.83],[20220428,231.64],[20220429,232.92],[20220502,228.17],[20220503,226.95],[20220504,226.01],[20220505,229.92],[20220506,225.28],[20220510,220.18],[20220511,222.59],[20220512,221.87],[20220513,223.9],[20220516,223.92],[20220517,224.95],[20220518,224.41],[20220519,224.52],[20220520,226.13],[20220523,225.81],[20220524,223.57],[20220525,225.07],[20220527,227.25],[20220530,227.17],[20220531,226.67],[20220601,227.17],[20220602,226.1],[20220603,226.77],[20220607,224.37],[20220608,223.91],[20220609,222.4],[20220610,223.86],[20220614,214.63],[20220615,213.08],[20220616,217.37],[20220617,213.55],[20220620,214.49],[20220621,212.95],[20220622,213.16],[20220624,216.49],[20220627,215.15],[20220628,216.81],[20220629,216.45],[20220630,218.58],[20220701,215.45],[20220704,218.66],[20220705,219.33],[20220706,224.32],[20220707,225.3],[20220708,224.84],[20220711,223.1],[20220712,224.92],[20220713,226.73],[20220714,224.79],[20220715,224.48],[20220718,225.43],[20220719,224.08],[20220720,224.74],[20220721,223.75],[20220722,227.94],[20220725,228.86],[20220726,230.48],[20220727,231.22],[20220728,233.95],[20220729,234.63],[20220801,236.18],[20220802,234.06],[20220803,233.77],[20220804,233.94],[20220805,233.2],[20220808,232.96],[20220809,232.14],[20220810,231.31],[20220811,233.43],[20220812,231.82],[20220816,235.67],[20220817,232.12],[20220818,231.91],[20220819,231.64],[20220822,231.68],[20220823,231.31],[20220824,231.8],[20220825,232.6],[20220826,233.96],[20220829,229.05],[20220830,230.82],[20220831,229.16],[20220901,227.19],[20220902,227.22],[20220905,228.08],[20220906,227.65],[20220907,225.49],[20220908,226.38],[20220909,228.32],[20220912,226.84],[20220913,227.79],[20220914,224.16],[20220915,224.4],[20220916,223.04],[20220919,222.74],[20220920,224.15],[20220921,224.39],[20220923,220.96],[20220926,219.66],[20220927,218.74],[20220928,216.98],[20220929,218.1],[20220930,217.11],[20221004,215.94],[20221005,216.86],[20221006,216.31],[20221007,215.94],[20221010,214.23],[20221011,211.22],[20221012,211.04],[20221013,211.08],[20221014,210.71],[20221017,209.16],[20221018,210.93],[20221019,210.38],[20221020,209.18],[20221021,206],[20221024,207.24],[20221025,208.65],[20221026,212.21],[20221027,211.43],[20221028,213.94],[20221031,213.41],[20221102,213.85],[20221103,211.63],[20221104,215.42],[20221107,213.36],[20221108,211.48],[20221109,212.31],[20221110,214.15],[20221111,216.04],[20221114,215.3],[20221115,215.85],[20221116,216.72],[20221117,216.25],[20221118,217.56],[20221121,217.35],[20221122,217.32],[20221123,216.52],[20221124,218.58],[20221125,218.43],[20221128,216.1],[20221129,218.42],[20221130,219.25],[20221201,220.58],[20221202,220.54],[20221205,219.81],[20221206,218.13],[20221207,216.92],[20221208,218.83],[20221209,220.22],[20221212,218.26],[20221213,218.95],[20221214,219.55],[20221215,216.34],[20221216,214.01],[20221219,214.05],[20221220,209.96],[20221221,211.71],[20221222,211.64],[20221223,210.62],[20221228,211.09],[20221229,208.5],[20221230,210.63],[20230103,211.05],[20230104,215.56],[20230105,215.3],[20230106,214.19],[20230109,217.2],[20230110,215.14],[20230111,215.91],[20230112,217.83],[20230113,217.51],[20230116,218.69],[20230117,217.2],[20230118,221.01],[20230119,219.38],[20230120,220.11],[20230123,220.75],[20230124,221.23],[20230125,222.41],[20230126,223.2],[20230127,222.9],[20230130,221.88],[20230131,220.63],[20230201,221.6],[20230202,221.98],[20230203,222.6],[20230206,220.11],[20230207,220.43],[20230208,221.05],[20230209,220.38],[20230210,219.55],[20230213,219.39],[20230214,219.33],[20230215,217.7],[20230216,218.05],[20230217,216.52],[20230220,217.87],[20230221,216.61],[20230222,215.47],[20230223,215.68],[20230224,214.37],[20230227,213.1],[20230228,213.19],[20230301,213.54],[20230302,213.21],[20230303,212.99],[20230306,213.89],[20230307,212.56],[20230308,212.49],[20230309,212.78],[20230310,212.11],[20230313,213.06],[20230314,213.89],[20230315,215.86],[20230316,216.47],[20230317,216.2],[20230320,216.85],[20230321,214.91],[20230322,213.29],[20230323,212.76],[20230324,214.3],[20230327,214.19],[20230328,212.88],[20230329,212.14],[20230330,211.77],[20230331,212.58],[20230403,214.5],[20230404,215.07],[20230405,212.38],[20230406,214.01],[20230411,212.65],[20230412,212],[20230413,212.4],[20230414,212.59],[20230417,211.46],[20230418,211.24],[20230419,210.23],[20230420,210.62],[20230421,209.79],[20230424,208.71],[20230426,207.73],[20230427,207.16],[20230428,208.1],[20230502,209.91],[20230503,208.34],[20230504,209.5],[20230505,212.01],[20230508,212.4],[20230510,212.6],[20230511,213.41],[20230512,212.94],[20230515,212.24],[20230516,211.86],[20230517,211.59],[20230519,210.09],[20230522,209.9],[20230523,209.31],[20230524,207.57],[20230525,206.72],[20230526,206.57],[20230530,207.76],[20230531,206.91],[20230601,208.01],[20230602,209.61],[20230605,208.91],[20230606,210.98],[20230607,210.62],[20230608,208.37],[20230609,209.52],[20230613,210.49],[20230614,210.41],[20230615,209.61],[20230616,209.1],[20230619,209.44],[20230620,207.55],[20230621,207.62],[20230622,207.03],[20230626,205.23],[20230627,205.48],[20230628,204.44],[20230629,204.33],[20230630,203.73],[20230703,205.06],[20230704,205.82],[20230705,205.26],[20230706,203.65],[20230707,200.69],[20230710,199.91],[20230711,201.39],[20230712,202.38],[20230713,205.36],[20230714,205.64],[20230717,204.14],[20230718,203.91],[20230719,204.13],[20230720,205.44],[20230721,203.45],[20230724,204.62],[20230725,205.9],[20230726,205.43],[20230727,206.6],[20230728,203.8],[20230731,204.94],[20230801,204.53],[20230802,202.26],[20230803,200.87],[20230804,200.63],[20230807,200.99],[20230808,201.18],[20230809,201.94],[20230810,201.4],[20230811,199.95],[20230814,198.75],[20230816,198.06],[20230817,196.75],[20230818,196.9],[20230821,196.36],[20230822,197.74],[20230823,199.19],[20230824,200.06],[20230825,200.17],[20230828,199.78],[20230829,200.58],[20230830,200.9],[20230831,201.9],[20230901,202.91],[20230904,202.11],[20230905,199.97],[20230906,200.74],[20230907,200.87],[20230908,202.19],[20230911,202.51],[20230912,202.11],[20230913,201.06],[20230914,202.83],[20230915,204.79],[20230918,202.98],[20230919,203.49],[20230920,203.49],[20230921,201.34],[20230922,202.32],[20230925,202.06],[20230926,201.08],[20230927,201.37],[20230928,201.53],[20230929,203.28],[20231002,201.63],[20231003,199.45],[20231004,197.98],[20231005,199.33],[20231006,199.51],[20231009,200.61],[20231010,201.2],[20231011,201.61],[20231012,201.79],[20231013,200.05],[20231016,200.15],[20231017,199.35],[20231018,198.4],[20231019,195.67],[20231020,195.42],[20231023,194.72],[20231024,196.93],[20231025,197],[20231026,194.87],[20231027,196.6],[20231030,195.94],[20231031,194.27],[20231102,198.16],[20231103,199.92],[20231106,199.27],[20231107,198.26],[20231108,200.19],[20231109,199.32],[20231110,197.35],[20231113,197.47],[20231114,196.48],[20231115,200.11],[20231116,199.13],[20231117,200.39],[20231120,200.38],[20231121,200.99],[20231122,201.45],[20231123,200.8],[20231124,200.35],[20231127,201.03],[20231128,201.98],[20231129,203.45],[20231130,203.33],[20231201,203.9],[20231204,205.76],[20231205,204.7],[20231206,207.32],[20231207,206.51],[20231208,207.92],[20231211,206.28],[20231212,206.94],[20231213,206.5],[20231214,210.96],[20231215,210.32],[20231218,212.46],[20231219,211.41],[20231220,213.63],[20231221,212.82],[20231222,213.84],[20231227,214.66],[20231228,214.53],[20231229,213.62],[20240102,214.88],[20240103,213.06],[20240104,212.43],[20240105,210.77],[20240108,210],[20240109,211.2],[20240110,211.08],[20240111,210.89],[20240112,211.26],[20240115,210.43],[20240116,209.24],[20240117,206.96],[20240118,206.83],[20240119,207.49],[20240122,207.9],[20240123,208.72],[20240124,207.85],[20240125,207.83],[20240129,210.15],[20240130,209.85],[20240131,211.46],[20240201,210.05],[20240202,212.03],[20240205,209.49],[20240206,209.72],[20240207,210.39],[20240208,209.4],[20240209,209.44],[20240212,209.41],[20240213,209.16],[20240214,208.15],[20240215,209.36],[20240216,209.02],[20240219,209.59],[20240220,210.11],[20240221,210],[20240222,209.7],[20240223,209.78],[20240226,209.68],[20240227,209.09],[20240228,208.09],[20240229,207.94],[20240301,208.4],[20240304,208.66],[20240305,208.12],[20240306,209.55],[20240307,211.46],[20240308,212.33],[20240311,211.96],[20240312,212.2],[20240313,211.33],[20240314,211.21],[20240315,209.53],[20240318,210.07],[20240319,209.68],[20240320,210.27],[20240321,211.17],[20240322,211.31],[20240325,211.71],[20240326,211.38],[20240327,211.63],[20240328,211.93],[20240402,211.98],[20240403,211.04],[20240404,211.76],[20240405,212.72],[20240408,212.06],[20240409,212.56],[20240410,213.36],[20240411,211.11],[20240412,211.6],[20240415,211.4],[20240416,208.67],[20240417,208.29],[20240418,209.3],[20240419,209.35],[20240422,209.57],[20240423,209.82],[20240424,209.65]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1423.58],[20240423,1423.24],[20240424,1419.15],[20240425,1414.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,90€ |
2021 | 1.055,90€ |
2022 | 963,36€ |
2023 | 964,98€ |
2024 | 966,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,79% |
3 M | 0,87% |
6 M | 6,46% |
lfd. Jahr | -1,86% |
1 Jahr | 0,45% |
3 Jahre | -12,93% |
5 Jahre | -6,30% |
10 Jahre | 9,74% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 240,28% |
Das Fondsvermögen wird vorwiegend in von erstklassigen Emittenten ausgegebenen Obligationen angelegt. Die Anlagen lauten auf AUD und müssen an einer Börse kotiert sein. Investments erfolgen unter anderem in Wandel- und Optionsanleihen, in fest- und variabel verzinslichen Wertpapieren oder Zero-Bonds. Im Vordergrund steht die Erzielung eines hohen, langfristig gesicherten Ertrages.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.2902 | 4.406700 |
04.2020 - 04.2021 | 0.2845 | -0.248100 |
04.2021 - 04.2022 | -8.7639 | -3.604700 |
04.2022 - 04.2023 | 0.1681 | -6.293300 |
04.2023 - 04.2024 | 0.1667 | 2.770600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,61% | 9,49% | 9,32% | 8,54% |
Sharpe Ratio | -0,40 | -0,55 | -0,15 | 0,13 |
Tracking Error | 5,94% | 5,88% | 6,11% | 6,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,91 | 1,58 | 1,49 | 1,32 |
Treynor Ratio | -2,00 | -3,33 | -0,96 | 0,84 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
Renten | 96,90% |
Geldmarkt/Kasse | 3,10% |
Währungsverteilung (26. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | AUD |
Auflegungsdatum: | 18.03.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 111,39 Mio. AUD |