Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986955
ISIN: LU0112799969
Mischfonds defensiv, Welt
Aktueller Preis (29. 03. 2024)
95,66 CHF
0,42 CHF / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Relax (CHF) AA"},"ts":[[20190326,148.83],[20190327,149.31],[20190328,149.66],[20190329,149.6],[20190401,149.96],[20190402,149.86],[20190403,149.63],[20190404,149.69],[20190405,149.34],[20190408,149.24],[20190409,148.97],[20190410,149.23],[20190411,148.58],[20190412,148.04],[20190415,147.87],[20190416,147.67],[20190417,147.28],[20190418,147.78],[20190423,146.68],[20190424,147.71],[20190425,148.54],[20190426,148.35],[20190429,148.25],[20190430,147.51],[20190502,147.37],[20190503,148.11],[20190506,147.82],[20190507,147.82],[20190508,147.64],[20190510,147.55],[20190513,147.9],[20190514,148.22],[20190515,148.83],[20190516,148.68],[20190517,148.9],[20190520,148.86],[20190521,148.61],[20190522,149.21],[20190523,149.4],[20190524,149.55],[20190527,149.17],[20190528,149.33],[20190529,149.55],[20190531,149.52],[20190603,150.54],[20190604,150.3],[20190605,150.66],[20190606,150.5],[20190607,150.52],[20190611,150.38],[20190612,149.91],[20190613,150.6],[20190614,150.59],[20190617,150.52],[20190618,151.7],[20190619,151.57],[20190620,152.21],[20190621,152.45],[20190624,152.38],[20190625,152.38],[20190626,152.25],[20190627,152.48],[20190628,152.62],[20190701,152.79],[20190702,153.3],[20190703,153.61],[20190704,153.68],[20190705,153.39],[20190708,153.41],[20190709,153.16],[20190710,152.96],[20190711,152.69],[20190712,152.51],[20190715,152.74],[20190716,152.9],[20190717,153.15],[20190718,153.35],[20190719,153.26],[20190722,153.23],[20190723,155.14],[20190724,155.35],[20190725,155.35],[20190726,155.58],[20190729,155.62],[20190730,155.47],[20190731,155.59],[20190802,155.23],[20190805,156.13],[20190806,155.88],[20190807,155.87],[20190808,156.25],[20190809,156.32],[20190812,156.77],[20190813,157.38],[20190814,156.88],[20190816,157.81],[20190819,157.41],[20190820,157.76],[20190821,157.37],[20190822,156.78],[20190823,156.61],[20190826,156.92],[20190827,157.33],[20190828,157.61],[20190829,157.53],[20190830,157.32],[20190902,157.83],[20190903,158.53],[20190904,158.33],[20190905,158.16],[20190906,157.25],[20190909,157.18],[20190910,156.58],[20190911,157.09],[20190912,157.11],[20190913,155.99],[20190916,156.2],[20190917,156.14],[20190918,155.58],[20190919,156.14],[20190920,156.39],[20190923,157.2],[20190924,157.42],[20190925,158],[20190926,157.7],[20190927,157.54],[20190930,158.12],[20191001,156.8],[20191002,156.24],[20191003,156.13],[20191004,156.87],[20191007,156.91],[20191008,156.92],[20191009,156.38],[20191010,156.23],[20191011,155.12],[20191014,155.6],[20191015,155.82],[20191016,155.37],[20191017,155.27],[20191018,155.05],[20191021,154.89],[20191022,155.03],[20191023,155.21],[20191024,155.22],[20191025,155.3],[20191028,154.81],[20191029,154.9],[20191030,155.09],[20191031,155.57],[20191104,155.53],[20191105,155.56],[20191106,155.7],[20191107,155.84],[20191108,155.77],[20191111,155.92],[20191112,156.06],[20191113,157.14],[20191114,157.49],[20191115,156.8],[20191118,156.56],[20191119,156.43],[20191120,156.58],[20191121,156.05],[20191122,156.3],[20191125,156.8],[20191126,157],[20191127,156.84],[20191128,157.06],[20191129,156.49],[20191202,156.06],[20191203,156.82],[20191204,156.57],[20191205,156.53],[20191206,156.77],[20191209,156.67],[20191210,157.01],[20191211,157.45],[20191212,156.98],[20191213,156.69],[20191216,157.35],[20191217,157.55],[20191218,158.01],[20191219,157.73],[20191220,158.4],[20191223,158.62],[20191227,158.38],[20191230,158.18],[20191231,158.32],[20200103,158.94],[20200106,159.07],[20200107,158.98],[20200108,159.63],[20200109,159.66],[20200110,159.14],[20200113,159.4],[20200114,160.03],[20200115,160.38],[20200116,160.62],[20200117,160.81],[20200120,161.24],[20200121,160.84],[20200122,160.99],[20200123,161.04],[20200124,161.54],[20200127,161.83],[20200128,161.83],[20200129,161.28],[20200130,161.67],[20200131,161.58],[20200203,161.79],[20200204,161.86],[20200205,161.51],[20200206,161.91],[20200207,162.18],[20200210,162.36],[20200211,163.19],[20200212,163.14],[20200213,163.56],[20200214,163.81],[20200217,163.67],[20200218,163.98],[20200219,164.21],[20200220,163.91],[20200221,164.02],[20200224,163.36],[20200225,162.6],[20200226,162.53],[20200227,161.73],[20200228,160.75],[20200302,160.43],[20200303,160.93],[20200304,161.07],[20200305,160.81],[20200306,160.58],[20200309,158.44],[20200310,158.07],[20200311,157.81],[20200312,154.98],[20200313,153.69],[20200316,152.41],[20200317,151.8],[20200318,150],[20200319,150.34],[20200320,150.04],[20200323,148.6],[20200324,150.18],[20200325,150.43],[20200326,151.39],[20200327,151.26],[20200330,151.91],[20200331,152.62],[20200401,152.57],[20200402,152.63],[20200403,152.73],[20200406,153.89],[20200407,154.01],[20200408,153.99],[20200409,155.32],[20200414,156],[20200415,156.02],[20200416,156.75],[20200417,157.3],[20200420,157.51],[20200421,157.35],[20200422,156.87],[20200423,157.47],[20200424,157.39],[20200427,157.5],[20200428,158.08],[20200429,158.49],[20200430,158.59],[20200504,157.14],[20200505,158.66],[20200506,158.14],[20200507,159],[20200508,158.96],[20200511,159.08],[20200512,158.91],[20200513,158.72],[20200514,158.24],[20200515,158.54],[20200518,158.5],[20200519,157.3],[20200520,158.25],[20200522,158],[20200525,158.12],[20200526,158.23],[20200527,156.62],[20200528,157.66],[20200529,156.64],[20200602,157.02],[20200603,156.84],[20200604,156.72],[20200605,156.44],[20200608,156.31],[20200609,157.93],[20200611,158.24],[20200612,157.82],[20200615,158.29],[20200616,158.34],[20200617,159.47],[20200618,159.27],[20200619,159.79],[20200622,159.51],[20200624,159.06],[20200625,159.51],[20200626,159.73],[20200629,159.02],[20200630,159.54],[20200701,160],[20200702,159.96],[20200703,160.35],[20200706,160.49],[20200707,160.53],[20200708,160.52],[20200709,160.78],[20200710,161.12],[20200713,160.31],[20200714,159.97],[20200715,159.45],[20200716,159.11],[20200717,159.28],[20200720,160.1],[20200721,160.21],[20200722,159.25],[20200723,160],[20200724,159.51],[20200727,158.22],[20200728,159.19],[20200729,159.29],[20200730,159.42],[20200731,158.95],[20200803,159.23],[20200804,159.59],[20200805,159.25],[20200806,159.6],[20200807,158.69],[20200810,159.09],[20200811,159.93],[20200812,159.78],[20200813,159.12],[20200814,159.31],[20200817,159.6],[20200818,159.44],[20200819,159.39],[20200820,159.48],[20200821,160.21],[20200824,159.99],[20200825,160.16],[20200826,160.55],[20200827,160.23],[20200828,159.69],[20200831,159.49],[20200901,158.77],[20200902,160.24],[20200903,160.21],[20200904,159.61],[20200907,159.5],[20200908,159.28],[20200909,159.3],[20200910,159.98],[20200911,159.85],[20200914,160.08],[20200915,160.29],[20200916,160.91],[20200917,160.73],[20200918,160.02],[20200921,159.79],[20200922,160],[20200923,159.86],[20200924,159.33],[20200925,159.13],[20200928,159.32],[20200929,159.3],[20200930,159],[20201001,159.62],[20201002,159.59],[20201005,159.74],[20201006,159.82],[20201007,159.59],[20201008,159.87],[20201009,160.36],[20201012,160.85],[20201013,161.34],[20201014,161.26],[20201015,161.31],[20201016,160.97],[20201019,161],[20201020,160.86],[20201021,160.49],[20201022,160.45],[20201023,160.62],[20201026,160.31],[20201027,160.28],[20201028,160.13],[20201029,160.37],[20201030,159.98],[20201102,160.38],[20201103,160.19],[20201104,161.71],[20201105,161.38],[20201106,161.81],[20201109,160.9],[20201110,159.97],[20201111,160.95],[20201112,160.85],[20201113,160.91],[20201116,160.75],[20201117,161.09],[20201118,161.01],[20201119,161.42],[20201120,161.37],[20201123,161.44],[20201124,161.15],[20201125,161.12],[20201126,161.43],[20201127,161.35],[20201130,161.01],[20201201,160.72],[20201202,161.09],[20201203,160.7],[20201204,160.94],[20201207,161.77],[20201208,161.72],[20201209,162.18],[20201210,162.24],[20201211,161.76],[20201214,161.89],[20201215,161.94],[20201216,161.87],[20201217,161.79],[20201218,161.42],[20201221,161.41],[20201222,161.42],[20201223,161.43],[20201228,161.4],[20201229,161.17],[20201230,161.63],[20201231,162.41],[20210104,162.63],[20210105,162.31],[20210106,162.25],[20210107,162.24],[20210108,162.64],[20210111,162.7],[20210112,162.74],[20210113,162.96],[20210114,163.36],[20210115,163.89],[20210118,164.25],[20210119,163.89],[20210120,164.33],[20210121,163.84],[20210122,163.97],[20210125,164.34],[20210126,163.76],[20210127,164.01],[20210128,163.3],[20210129,163.03],[20210201,162.9],[20210202,163.34],[20210203,163.7],[20210204,163.29],[20210205,163.06],[20210208,163.3],[20210209,163.46],[20210210,163.64],[20210211,163.81],[20210212,163.75],[20210215,163.96],[20210216,163.68],[20210217,163.47],[20210218,163.01],[20210219,162.51],[20210222,161.88],[20210223,161.08],[20210224,159.9],[20210225,158.69],[20210226,159.73],[20210301,159.81],[20210302,159.92],[20210303,159.64],[20210304,158.83],[20210305,159.02],[20210308,158.87],[20210309,159.27],[20210310,159.55],[20210311,159.92],[20210312,159.09],[20210315,159.66],[20210316,160.33],[20210317,160.02],[20210318,159.67],[20210319,159.76],[20210322,160.39],[20210323,159.93],[20210324,160.08],[20210325,160.42],[20210326,159.86],[20210329,159.98],[20210330,160.12],[20210331,159.9],[20210401,160.12],[20210406,160.5],[20210407,160.75],[20210408,161.04],[20210409,161.11],[20210412,161.24],[20210413,161.21],[20210414,160.88],[20210415,160.86],[20210416,161.4],[20210419,161.73],[20210420,160.74],[20210421,161.01],[20210422,160.78],[20210423,160.92],[20210426,160.33],[20210427,160.69],[20210428,160.4],[20210429,160.69],[20210430,160.74],[20210503,160.63],[20210504,160.94],[20210505,161.3],[20210506,161.6],[20210507,161.76],[20210510,161.62],[20210511,160.87],[20210512,161.11],[20210514,161.2],[20210517,160.98],[20210518,160.83],[20210519,160.07],[20210520,160.46],[20210521,161.36],[20210525,161.46],[20210526,161.94],[20210527,161.57],[20210528,161.86],[20210531,161.58],[20210601,161.39],[20210602,161.77],[20210603,161.92],[20210604,162.19],[20210607,162.65],[20210608,163.02],[20210609,163.28],[20210610,163.6],[20210611,163.89],[20210614,164.01],[20210615,163.62],[20210616,163.77],[20210617,163.5],[20210618,163.46],[20210621,162.9],[20210622,163.4],[20210624,162.89],[20210625,163.03],[20210628,163.2],[20210629,163.44],[20210630,163.27],[20210701,162.98],[20210702,163.62],[20210705,163.6],[20210706,164],[20210707,164.64],[20210708,164.74],[20210709,164.82],[20210712,165.02],[20210713,165.13],[20210714,165.31],[20210715,165.5],[20210716,165.04],[20210719,165.14],[20210720,165.33],[20210721,165.03],[20210722,165.73],[20210723,165.66],[20210726,165.64],[20210727,165.66],[20210728,165.93],[20210729,166.09],[20210730,166.34],[20210802,166.6],[20210803,167.25],[20210804,167.67],[20210805,167.34],[20210806,167.51],[20210809,166.85],[20210810,166.54],[20210811,166.46],[20210812,166.5],[20210813,166.39],[20210816,167.39],[20210817,167.97],[20210818,167.92],[20210819,167.65],[20210820,167.76],[20210823,167.26],[20210824,167.87],[20210825,167.29],[20210826,166.61],[20210827,166.52],[20210830,166.74],[20210831,166.63],[20210901,165.81],[20210902,165.88],[20210903,165.63],[20210906,165.59],[20210907,165.91],[20210908,165.07],[20210909,165.24],[20210910,165.26],[20210913,164.92],[20210914,164.91],[20210915,165.35],[20210916,164.63],[20210917,163.95],[20210920,164.19],[20210921,164.77],[20210922,165.24],[20210923,164.95],[20210924,164.65],[20210927,164.18],[20210928,163.86],[20210929,164.07],[20210930,164.37],[20211001,164.77],[20211004,164.89],[20211005,165.12],[20211006,165.5],[20211007,165.78],[20211008,165.33],[20211011,165.31],[20211012,165.17],[20211013,165.47],[20211014,166.35],[20211015,165.71],[20211018,165.83],[20211019,165.56],[20211020,165.38],[20211021,165.95],[20211022,166.21],[20211025,166.64],[20211026,166.3],[20211027,166.53],[20211028,166.62],[20211029,166.82],[20211102,167.79],[20211103,168.07],[20211104,169.05],[20211105,169.45],[20211108,168.75],[20211109,168.72],[20211110,169.13],[20211111,168.62],[20211112,168.99],[20211115,169.47],[20211116,169.74],[20211117,169.71],[20211118,169.89],[20211119,170.9],[20211122,170.77],[20211123,169.6],[20211124,169.76],[20211125,169.89],[20211126,169.92],[20211129,169.99],[20211130,169.94],[20211201,169.86],[20211202,170.17],[20211203,170.6],[20211206,170.61],[20211207,171.07],[20211208,170.83],[20211209,170.72],[20211210,170.95],[20211213,170.98],[20211214,170.82],[20211215,170.8],[20211216,170.35],[20211217,171.15],[20211220,170.51],[20211221,170.74],[20211222,170.67],[20211223,170.82],[20211227,171.23],[20211228,171.61],[20211229,171.27],[20211230,171.48],[20211231,171.88],[20220103,171.22],[20220104,171.47],[20220105,170.76],[20220106,170.07],[20220107,169.19],[20220110,168.54],[20220111,167.84],[20220112,168.13],[20220113,168.4],[20220114,168.59],[20220117,168.54],[20220118,168.41],[20220119,168.6],[20220120,168.59],[20220121,168.78],[20220124,168.97],[20220125,167.96],[20220126,167.38],[20220127,167.56],[20220128,167.38],[20220131,167.17],[20220201,167.93],[20220202,167.45],[20220203,166.85],[20220204,163.58],[20220207,163.09],[20220208,163.31],[20220209,163.82],[20220210,163.33],[20220211,163.32],[20220214,163.92],[20220215,163.89],[20220216,163.41],[20220217,164.32],[20220218,164.52],[20220222,164.2],[20220223,163.36],[20220224,164.74],[20220225,163.81],[20220228,165.19],[20220301,167.43],[20220302,167.13],[20220303,167.25],[20220304,168.99],[20220307,168.14],[20220308,166.62],[20220309,165.23],[20220310,163.85],[20220311,164.5],[20220314,163.63],[20220315,163],[20220316,163.17],[20220317,163.05],[20220318,164.67],[20220321,164.88],[20220322,164.73],[20220323,165.01],[20220324,165.12],[20220325,165.51],[20220328,164.76],[20220329,162.87],[20220330,163.99],[20220331,164.93],[20220401,165.67],[20220404,166.36],[20220405,166.66],[20220406,165.69],[20220407,165.37],[20220408,165.46],[20220411,164.55],[20220412,165.32],[20220413,165.58],[20220414,164.41],[20220419,163.55],[20220420,162.92],[20220421,161.33],[20220422,160.95],[20220425,161.99],[20220426,162.59],[20220427,162.7],[20220428,162.51],[20220429,162.29],[20220502,161.26],[20220503,161.15],[20220504,160.29],[20220505,159.86],[20220506,157.82],[20220510,157.14],[20220511,157.46],[20220512,159.09],[20220513,159.46],[20220516,158.05],[20220517,158.01],[20220518,157.13],[20220519,159.92],[20220520,159.49],[20220523,158.86],[20220524,159.15],[20220525,159.79],[20220527,160.33],[20220530,159.55],[20220531,160.43],[20220601,159.22],[20220602,159.57],[20220603,158.91],[20220607,157.02],[20220608,155.92],[20220609,155.72],[20220610,155.91],[20220613,154.5],[20220614,153.07],[20220615,152.98],[20220616,155.91],[20220617,156.38],[20220620,155.23],[20220621,154.43],[20220622,155.71],[20220624,158],[20220627,157.43],[20220628,157.41],[20220629,159.57],[20220630,160.31],[20220701,160],[20220704,159.58],[20220705,162.21],[20220706,162.25],[20220707,161.83],[20220708,161.9],[20220711,162.96],[20220712,162.98],[20220713,163.44],[20220714,162.81],[20220715,162.78],[20220718,161.97],[20220719,161.53],[20220720,161.93],[20220721,161.88],[20220722,164.21],[20220725,163.79],[20220726,166.49],[20220727,166.44],[20220728,167.53],[20220729,166.99],[20220802,167.22],[20220803,166.76],[20220804,167.22],[20220805,166.11],[20220808,166.8],[20220809,166.7],[20220810,167.43],[20220811,167.45],[20220812,167.94],[20220816,169.36],[20220817,167.81],[20220818,167.79],[20220819,168.47],[20220822,168.42],[20220823,167.43],[20220824,167.67],[20220825,167.51],[20220826,166.79],[20220829,165.64],[20220830,164.29],[20220831,163.09],[20220901,162.14],[20220902,162.19],[20220906,163.02],[20220907,163.02],[20220908,162.8],[20220909,164.2],[20220912,164.08],[20220913,163.75],[20220914,163.98],[20220915,164.41],[20220916,163.9],[20220919,162.4],[20220920,161.96],[20220921,163.49],[20220922,161.03],[20220923,162.25],[20220926,161.69],[20220927,162.18],[20220928,163.66],[20220929,161.65],[20220930,161.52],[20221003,160.79],[20221004,159.56],[20221005,159.42],[20221006,159.7],[20221007,158.94],[20221010,158.49],[20221011,158.47],[20221012,158.45],[20221013,157.67],[20221014,157.26],[20221017,157.46],[20221018,157.5],[20221019,156.79],[20221020,155.94],[20221021,155.61],[20221024,155.83],[20221025,156.11],[20221026,156.06],[20221027,156.16],[20221028,156.51],[20221031,156.47],[20221102,157.29],[20221103,156.97],[20221104,157.28],[20221107,157.05],[20221108,156.83],[20221109,157.39],[20221110,158.85],[20221111,158.71],[20221114,160.41],[20221115,160.25],[20221116,160.39],[20221117,159.98],[20221118,158.94],[20221121,160.33],[20221122,160.49],[20221123,161],[20221125,160.57],[20221128,159.95],[20221129,160.01],[20221130,160.4],[20221201,160.88],[20221202,161.84],[20221205,160.44],[20221206,160.85],[20221207,160.47],[20221208,160.45],[20221209,161.11],[20221212,160.61],[20221213,160.59],[20221214,160.91],[20221215,160.41],[20221216,159.49],[20221219,159.08],[20221220,158.82],[20221221,158.89],[20221222,158.87],[20221223,158.46],[20221227,157.76],[20221228,158.02],[20221229,158.44],[20221230,158.11],[20230103,158.6],[20230104,159.59],[20230105,159.67],[20230106,159.77],[20230109,159.89],[20230110,159.15],[20230111,158.87],[20230112,158.18],[20230113,158.51],[20230116,158.72],[20230117,159.49],[20230118,161.04],[20230119,160.59],[20230120,159.59],[20230123,158.89],[20230124,158.23],[20230125,159.19],[20230126,159.36],[20230127,159.12],[20230130,158.49],[20230131,158.54],[20230201,159.57],[20230202,160.15],[20230203,160.32],[20230206,160.24],[20230207,160.64],[20230208,161.17],[20230209,160.99],[20230210,160.9],[20230213,161.28],[20230214,160.73],[20230215,160.88],[20230216,160.61],[20230217,160.17],[20230221,160.05],[20230222,160.04],[20230223,159.85],[20230224,159.57],[20230227,158.91],[20230228,158.4],[20230301,157.44],[20230302,157.62],[20230303,158.54],[20230306,158.3],[20230307,158.23],[20230308,158.43],[20230309,158.48],[20230310,160.23],[20230313,161.46],[20230314,160.64],[20230315,162.27],[20230316,160.69],[20230317,160.44],[20230320,158.77],[20230321,157.88],[20230322,158.21],[20230323,158.19],[20230324,160.02],[20230327,159.68],[20230328,158.47],[20230329,158.08],[20230330,157.91],[20230331,158.43],[20230403,158.73],[20230404,158.62],[20230405,159.67],[20230406,160.34],[20230411,160.05],[20230412,159.69],[20230413,160.85],[20230414,160.06],[20230417,160.6],[20230418,160.48],[20230419,160.39],[20230420,160.42],[20230421,160.97],[20230424,160.87],[20230425,161.41],[20230426,160.65],[20230427,159.68],[20230428,160.8],[20230502,160.37],[20230503,161.59],[20230504,161.44],[20230505,161.21],[20230508,161.31],[20230510,162.06],[20230511,162.38],[20230512,162.42],[20230515,162.62],[20230516,162.62],[20230517,161.95],[20230519,162.24],[20230522,162.86],[20230523,162.33],[20230524,161.99],[20230525,161.76],[20230526,162.74],[20230530,162.89],[20230531,162.82],[20230601,162.74],[20230602,162.41],[20230605,162.67],[20230606,163.74],[20230607,162.76],[20230608,161.87],[20230609,162.8],[20230612,162.27],[20230613,161.62],[20230614,161.97],[20230615,162.12],[20230616,161.66],[20230620,161.05],[20230621,160.96],[20230622,160.3],[20230626,162.03],[20230627,161.48],[20230628,161.11],[20230629,161.25],[20230630,161.19],[20230703,161.42],[20230705,161.51],[20230706,161.19],[20230707,161.03],[20230710,160.98],[20230711,161.67],[20230712,162.12],[20230713,163.27],[20230714,163.26],[20230717,163.19],[20230718,163.95],[20230719,164.36],[20230720,164.31],[20230721,164.4],[20230724,165.53],[20230725,165.21],[20230726,165.59],[20230727,166.08],[20230728,165.69],[20230731,164.89],[20230802,164.14],[20230803,164.7],[20230804,164.21],[20230807,164.09],[20230808,164.82],[20230809,164.09],[20230810,164.32],[20230811,163.62],[20230814,164.02],[20230816,163.34],[20230817,163.76],[20230818,163.99],[20230821,163.45],[20230822,163.95],[20230823,165.43],[20230824,165.12],[20230825,164.83],[20230828,164.77],[20230829,165.51],[20230830,165.43],[20230831,165.29],[20230901,165.27],[20230905,165.07],[20230906,165.04],[20230907,164.9],[20230908,165.09],[20230911,165.08],[20230912,165.01],[20230913,164.22],[20230914,164.9],[20230915,165.33],[20230918,164.98],[20230919,164.32],[20230920,164.39],[20230921,163.45],[20230922,162.95],[20230925,162.82],[20230926,162.53],[20230927,162.39],[20230928,162.07],[20230929,162.56],[20231002,162.81],[20231003,161.91],[20231004,161.97],[20231005,162.14],[20231006,162.36],[20231009,163.25],[20231010,163.81],[20231011,164.39],[20231012,163.9],[20231013,164.46],[20231016,164.93],[20231017,164.25],[20231018,164.02],[20231019,163.51],[20231020,164.16],[20231023,163.99],[20231024,163.48],[20231025,163.86],[20231026,164.09],[20231027,163.72],[20231030,162.82],[20231031,162.21],[20231102,163.39],[20231103,163.61],[20231106,163.06],[20231107,163.97],[20231108,164.23],[20231109,163.39],[20231110,163.37],[20231113,163.01],[20231114,163.57],[20231115,163.85],[20231116,163.88],[20231117,164.27],[20231120,163.96],[20231121,163.7],[20231122,164.64],[20231124,164.58],[20231127,164.53],[20231128,164.41],[20231129,165.36],[20231130,166.57],[20231201,167.6],[20231204,168.72],[20231205,169.04],[20231206,169.8],[20231207,169.73],[20231208,169.78],[20231211,169.14],[20231212,169.95],[20231213,170.46],[20231214,170.07],[20231215,170.63],[20231218,170.57],[20231219,170.86],[20231220,170.9],[20231221,171.18],[20231222,171.46],[20231227,171.17],[20231228,173.26],[20231229,174.01],[20240103,172.3],[20240104,172.34],[20240105,171.97],[20240108,172.12],[20240109,171.93],[20240110,171.78],[20240111,172.01],[20240112,172.04],[20240116,171.71],[20240117,170.54],[20240118,170.18],[20240119,169.93],[20240122,170.24],[20240123,170.17],[20240124,170.43],[20240125,170.89],[20240126,171.44],[20240129,172.65],[20240130,172.43],[20240131,172.74],[20240201,172.94],[20240202,173.41],[20240205,172.41],[20240206,171.97],[20240207,171.91],[20240208,171.42],[20240209,170.89],[20240212,171.17],[20240213,170.15],[20240214,170.65],[20240215,170.66],[20240216,170.23],[20240220,169.53],[20240221,169.96],[20240222,169.84],[20240223,170.05],[20240226,169.37],[20240227,169.37],[20240228,169.98],[20240229,170.06],[20240301,169.53],[20240304,169.37],[20240305,169.61],[20240306,169.79],[20240307,170.55],[20240308,170.41],[20240311,170.28],[20240312,170.78],[20240313,170.18],[20240314,169.61],[20240315,169.25],[20240318,169.32],[20240319,168.83],[20240320,169.31],[20240321,167.9],[20240322,168.7],[20240325,168.47],[20240326,166.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.63],[20240326,636.32],[20240327,636.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,46€ |
2021 | 1.054,37€ |
2022 | 1.005,33€ |
2023 | 938,34€ |
2024 | 978,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,04% |
3 M | -2,07% |
6 M | 3,22% |
lfd. Jahr | -3,67% |
1 Jahr | 4,97% |
3 Jahre | 4,86% |
5 Jahre | 12,27% |
10 Jahre | 25,91% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 176,53% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit hauptsächlich in Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 0% und 30%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 1,21% |
ROCHE HOLDING AG | 0,86% |
Novartis AG | 0,77% |
CIE Financiere Richemont SA | 0,36% |
Zurich Insurance Group AG | 0,35% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.2542 | -4.756800 |
03.2020 - 03.2021 | 10.1221 | 11.437300 |
03.2021 - 03.2022 | -4.6512 | -0.400100 |
03.2022 - 03.2023 | -6.6634 | -6.129300 |
03.2023 - 03.2024 | 4.2931 | 7.194300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,49% | 6,16% | 6,17% | 7,51% |
Sharpe Ratio | 0,60 | 0,20 | 0,45 | 0,33 |
Tracking Error | 3,74% | 4,34% | 4,39% | 6,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 0,81 | 0,76 | 0,89 |
Treynor Ratio | 3,26 | 1,52 | 3,61 | 2,77 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Nestlé SA | 1,21% |
ROCHE HOLDING AG | 0,86% |
Novartis AG | 0,77% |
CIE Financiere Richemont SA | 0,36% |
Zurich Insurance Group AG | 0,35% |
UBS Group AG | 0,34% |
Microsoft Corp | 0,33% |
APPLE INC | 0,27% |
Alcon Inc | 0,24% |
ABB Ltd | 0,22% |
Länderverteilung (29. 03. 2024)
Welt | 91,00% |
Schweiz | 7,06% |
Emerging Markets | 1,94% |
Branchenverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2024)
Renten | 77,45% |
Aktien | 17,22% |
Geldmarkt/Kasse | 4,32% |
gemischt | 1,01% |
Währungsverteilung (29. 03. 2024)
Schweizer Franken | 86,80% |
US-Dollar | 8,68% |
Australischer Dollar | 1,16% |
Norwegische Krone | 0,99% |
Divers | 0,97% |
Japanischer Yen | 0,48% |
Mexikanischer Peso | 0,27% |
Brasilianischer Real | 0,26% |
Indonesische Rupiah | 0,22% |
Kanadische Dollar | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 13.02.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 79,46 Mio. CHF |