Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986955
ISIN: LU0112799969
Mischfonds defensiv, Welt
Aktueller Preis (25. 03. 2025)
96,44 CHF
-0,04 CHF / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0112799969","name":"Swisscanto (LU) Portf. Fd Responsible Relax (CHF) AA","currency":"EUR"},"ts":[[20200323,148.6],[20200324,150.18],[20200325,150.43],[20200326,151.39],[20200327,151.26],[20200330,151.91],[20200331,152.62],[20200401,152.57],[20200402,152.63],[20200403,152.73],[20200406,153.89],[20200407,154.01],[20200408,153.99],[20200409,155.32],[20200414,156],[20200415,156.02],[20200416,156.75],[20200417,157.3],[20200420,157.51],[20200421,157.35],[20200422,156.87],[20200423,157.47],[20200424,157.39],[20200427,157.5],[20200428,158.08],[20200429,158.49],[20200430,158.59],[20200504,157.14],[20200505,158.66],[20200506,158.14],[20200507,159],[20200508,158.96],[20200511,159.08],[20200512,158.91],[20200513,158.72],[20200514,158.24],[20200515,158.54],[20200518,158.5],[20200519,157.3],[20200520,158.25],[20200522,158],[20200525,158.12],[20200526,158.23],[20200527,156.62],[20200528,157.66],[20200529,156.64],[20200602,157.02],[20200603,156.84],[20200604,156.72],[20200605,156.44],[20200608,156.31],[20200609,157.93],[20200611,158.24],[20200612,157.82],[20200615,158.29],[20200616,158.34],[20200617,159.47],[20200618,159.27],[20200619,159.79],[20200622,159.51],[20200624,159.06],[20200625,159.51],[20200626,159.73],[20200629,159.02],[20200630,159.54],[20200701,160],[20200702,159.96],[20200703,160.35],[20200706,160.49],[20200707,160.53],[20200708,160.52],[20200709,160.78],[20200710,161.12],[20200713,160.31],[20200714,159.97],[20200715,159.45],[20200716,159.11],[20200717,159.28],[20200720,160.1],[20200721,160.21],[20200722,159.25],[20200723,160],[20200724,159.51],[20200727,158.22],[20200728,159.19],[20200729,159.29],[20200730,159.42],[20200731,158.95],[20200803,159.23],[20200804,159.59],[20200805,159.25],[20200806,159.6],[20200807,158.69],[20200810,159.09],[20200811,159.93],[20200812,159.78],[20200813,159.12],[20200814,159.31],[20200817,159.6],[20200818,159.44],[20200819,159.39],[20200820,159.48],[20200821,160.21],[20200824,159.99],[20200825,160.16],[20200826,160.55],[20200827,160.23],[20200828,159.69],[20200831,159.49],[20200901,158.77],[20200902,160.24],[20200903,160.21],[20200904,159.61],[20200907,159.5],[20200908,159.28],[20200909,159.3],[20200910,159.98],[20200911,159.85],[20200914,160.08],[20200915,160.29],[20200916,160.91],[20200917,160.73],[20200918,160.02],[20200921,159.79],[20200922,160],[20200923,159.86],[20200924,159.33],[20200925,159.13],[20200928,159.32],[20200929,159.3],[20200930,159],[20201001,159.62],[20201002,159.59],[20201005,159.74],[20201006,159.82],[20201007,159.59],[20201008,159.87],[20201009,160.36],[20201012,160.85],[20201013,161.34],[20201014,161.26],[20201015,161.31],[20201016,160.97],[20201019,161],[20201020,160.86],[20201021,160.49],[20201022,160.45],[20201023,160.62],[20201026,160.31],[20201027,160.28],[20201028,160.13],[20201029,160.37],[20201030,159.98],[20201102,160.38],[20201103,160.19],[20201104,161.71],[20201105,161.38],[20201106,161.81],[20201109,160.9],[20201110,159.97],[20201111,160.95],[20201112,160.85],[20201113,160.91],[20201116,160.75],[20201117,161.09],[20201118,161.01],[20201119,161.42],[20201120,161.37],[20201123,161.44],[20201124,161.15],[20201125,161.12],[20201126,161.43],[20201127,161.35],[20201130,161.01],[20201201,160.72],[20201202,161.09],[20201203,160.7],[20201204,160.94],[20201207,161.77],[20201208,161.72],[20201209,162.18],[20201210,162.24],[20201211,161.76],[20201214,161.89],[20201215,161.94],[20201216,161.87],[20201217,161.79],[20201218,161.42],[20201221,161.41],[20201222,161.42],[20201223,161.43],[20201228,161.4],[20201229,161.17],[20201230,161.63],[20201231,162.41],[20210104,162.63],[20210105,162.31],[20210106,162.25],[20210107,162.24],[20210108,162.64],[20210111,162.7],[20210112,162.74],[20210113,162.96],[20210114,163.36],[20210115,163.89],[20210118,164.25],[20210119,163.89],[20210120,164.33],[20210121,163.84],[20210122,163.97],[20210125,164.34],[20210126,163.76],[20210127,164.01],[20210128,163.3],[20210129,163.03],[20210201,162.9],[20210202,163.34],[20210203,163.7],[20210204,163.29],[20210205,163.06],[20210208,163.3],[20210209,163.46],[20210210,163.64],[20210211,163.81],[20210212,163.75],[20210215,163.96],[20210216,163.68],[20210217,163.47],[20210218,163.01],[20210219,162.51],[20210222,161.88],[20210223,161.08],[20210224,159.9],[20210225,158.69],[20210226,159.73],[20210301,159.81],[20210302,159.92],[20210303,159.64],[20210304,158.83],[20210305,159.02],[20210308,158.87],[20210309,159.27],[20210310,159.55],[20210311,159.92],[20210312,159.09],[20210315,159.66],[20210316,160.33],[20210317,160.02],[20210318,159.67],[20210319,159.76],[20210322,160.39],[20210323,159.93],[20210324,160.08],[20210325,160.42],[20210326,159.86],[20210329,159.98],[20210330,160.12],[20210331,159.9],[20210401,160.12],[20210406,160.5],[20210407,160.75],[20210408,161.04],[20210409,161.11],[20210412,161.24],[20210413,161.21],[20210414,160.88],[20210415,160.86],[20210416,161.4],[20210419,161.73],[20210420,160.74],[20210421,161.01],[20210422,160.78],[20210423,160.92],[20210426,160.33],[20210427,160.69],[20210428,160.4],[20210429,160.69],[20210430,160.74],[20210503,160.63],[20210504,160.94],[20210505,161.3],[20210506,161.6],[20210507,161.76],[20210510,161.62],[20210511,160.87],[20210512,161.11],[20210514,161.2],[20210517,160.98],[20210518,160.83],[20210519,160.07],[20210520,160.46],[20210521,161.36],[20210525,161.46],[20210526,161.94],[20210527,161.57],[20210528,161.86],[20210531,161.58],[20210601,161.39],[20210602,161.77],[20210603,161.92],[20210604,162.19],[20210607,162.65],[20210608,163.02],[20210609,163.28],[20210610,163.6],[20210611,163.89],[20210614,164.01],[20210615,163.62],[20210616,163.77],[20210617,163.5],[20210618,163.46],[20210621,162.9],[20210622,163.4],[20210624,162.89],[20210625,163.03],[20210628,163.2],[20210629,163.44],[20210630,163.27],[20210701,162.98],[20210702,163.62],[20210705,163.6],[20210706,164],[20210707,164.64],[20210708,164.74],[20210709,164.82],[20210712,165.02],[20210713,165.13],[20210714,165.31],[20210715,165.5],[20210716,165.04],[20210719,165.14],[20210720,165.33],[20210721,165.03],[20210722,165.73],[20210723,165.66],[20210726,165.64],[20210727,165.66],[20210728,165.93],[20210729,166.09],[20210730,166.34],[20210802,166.6],[20210803,167.25],[20210804,167.67],[20210805,167.34],[20210806,167.51],[20210809,166.85],[20210810,166.54],[20210811,166.46],[20210812,166.5],[20210813,166.39],[20210816,167.39],[20210817,167.97],[20210818,167.92],[20210819,167.65],[20210820,167.76],[20210823,167.26],[20210824,167.87],[20210825,167.29],[20210826,166.61],[20210827,166.52],[20210830,166.74],[20210831,166.63],[20210901,165.81],[20210902,165.88],[20210903,165.63],[20210906,165.59],[20210907,165.91],[20210908,165.07],[20210909,165.24],[20210910,165.26],[20210913,164.92],[20210914,164.91],[20210915,165.35],[20210916,164.63],[20210917,163.95],[20210920,164.19],[20210921,164.77],[20210922,165.24],[20210923,164.95],[20210924,164.65],[20210927,164.18],[20210928,163.86],[20210929,164.07],[20210930,164.37],[20211001,164.77],[20211004,164.89],[20211005,165.12],[20211006,165.5],[20211007,165.78],[20211008,165.33],[20211011,165.31],[20211012,165.17],[20211013,165.47],[20211014,166.35],[20211015,165.71],[20211018,165.83],[20211019,165.56],[20211020,165.38],[20211021,165.95],[20211022,166.21],[20211025,166.64],[20211026,166.3],[20211027,166.53],[20211028,166.62],[20211029,166.82],[20211102,167.79],[20211103,168.07],[20211104,169.05],[20211105,169.45],[20211108,168.75],[20211109,168.72],[20211110,169.13],[20211111,168.62],[20211112,168.99],[20211115,169.47],[20211116,169.74],[20211117,169.71],[20211118,169.89],[20211119,170.9],[20211122,170.77],[20211123,169.6],[20211124,169.76],[20211125,169.89],[20211126,169.92],[20211129,169.99],[20211130,169.94],[20211201,169.86],[20211202,170.17],[20211203,170.6],[20211206,170.61],[20211207,171.07],[20211208,170.83],[20211209,170.72],[20211210,170.95],[20211213,170.98],[20211214,170.82],[20211215,170.8],[20211216,170.35],[20211217,171.15],[20211220,170.51],[20211221,170.74],[20211222,170.67],[20211223,170.82],[20211227,171.23],[20211228,171.61],[20211229,171.27],[20211230,171.48],[20211231,171.88],[20220103,171.22],[20220104,171.47],[20220105,170.76],[20220106,170.07],[20220107,169.19],[20220110,168.54],[20220111,167.84],[20220112,168.13],[20220113,168.4],[20220114,168.59],[20220117,168.54],[20220118,168.41],[20220119,168.6],[20220120,168.59],[20220121,168.78],[20220124,168.97],[20220125,167.96],[20220126,167.38],[20220127,167.56],[20220128,167.38],[20220131,167.17],[20220201,167.93],[20220202,167.45],[20220203,166.85],[20220204,163.58],[20220207,163.09],[20220208,163.31],[20220209,163.82],[20220210,163.33],[20220211,163.32],[20220214,163.92],[20220215,163.89],[20220216,163.41],[20220217,164.32],[20220218,164.52],[20220222,164.2],[20220223,163.36],[20220224,164.74],[20220225,163.81],[20220228,165.19],[20220301,167.43],[20220302,167.13],[20220303,167.25],[20220304,168.99],[20220307,168.14],[20220308,166.62],[20220309,165.23],[20220310,163.85],[20220311,164.5],[20220314,163.63],[20220315,163],[20220316,163.17],[20220317,163.05],[20220318,164.67],[20220321,164.88],[20220322,164.73],[20220323,165.01],[20220324,165.12],[20220325,165.51],[20220328,164.76],[20220329,162.87],[20220330,163.99],[20220331,164.93],[20220401,165.67],[20220404,166.36],[20220405,166.66],[20220406,165.69],[20220407,165.37],[20220408,165.46],[20220411,164.55],[20220412,165.32],[20220413,165.58],[20220414,164.41],[20220419,163.55],[20220420,162.92],[20220421,161.33],[20220422,160.95],[20220425,161.99],[20220426,162.59],[20220427,162.7],[20220428,162.51],[20220429,162.29],[20220502,161.26],[20220503,161.15],[20220504,160.29],[20220505,159.86],[20220506,157.82],[20220510,157.14],[20220511,157.46],[20220512,159.09],[20220513,159.46],[20220516,158.05],[20220517,158.01],[20220518,157.13],[20220519,159.92],[20220520,159.49],[20220523,158.86],[20220524,159.15],[20220525,159.79],[20220527,160.33],[20220530,159.55],[20220531,160.43],[20220601,159.22],[20220602,159.57],[20220603,158.91],[20220607,157.02],[20220608,155.92],[20220609,155.72],[20220610,155.91],[20220613,154.5],[20220614,153.07],[20220615,152.98],[20220616,155.91],[20220617,156.38],[20220620,155.23],[20220621,154.43],[20220622,155.71],[20220624,158],[20220627,157.43],[20220628,157.41],[20220629,159.57],[20220630,160.31],[20220701,160],[20220704,159.58],[20220705,162.21],[20220706,162.25],[20220707,161.83],[20220708,161.9],[20220711,162.96],[20220712,162.98],[20220713,163.44],[20220714,162.81],[20220715,162.78],[20220718,161.97],[20220719,161.53],[20220720,161.93],[20220721,161.88],[20220722,164.21],[20220725,163.79],[20220726,166.49],[20220727,166.44],[20220728,167.53],[20220729,166.99],[20220802,167.22],[20220803,166.76],[20220804,167.22],[20220805,166.11],[20220808,166.8],[20220809,166.7],[20220810,167.43],[20220811,167.45],[20220812,167.94],[20220816,169.36],[20220817,167.81],[20220818,167.79],[20220819,168.47],[20220822,168.42],[20220823,167.43],[20220824,167.67],[20220825,167.51],[20220826,166.79],[20220829,165.64],[20220830,164.29],[20220831,163.09],[20220901,162.14],[20220902,162.19],[20220906,163.02],[20220907,163.02],[20220908,162.8],[20220909,164.2],[20220912,164.08],[20220913,163.75],[20220914,163.98],[20220915,164.41],[20220916,163.9],[20220919,162.4],[20220920,161.96],[20220921,163.49],[20220922,161.03],[20220923,162.25],[20220926,161.69],[20220927,162.18],[20220928,163.66],[20220929,161.65],[20220930,161.52],[20221003,160.79],[20221004,159.56],[20221005,159.42],[20221006,159.7],[20221007,158.94],[20221010,158.49],[20221011,158.47],[20221012,158.45],[20221013,157.67],[20221014,157.26],[20221017,157.46],[20221018,157.5],[20221019,156.79],[20221020,155.94],[20221021,155.61],[20221024,155.83],[20221025,156.11],[20221026,156.06],[20221027,156.16],[20221028,156.51],[20221031,156.47],[20221102,157.29],[20221103,156.97],[20221104,157.28],[20221107,157.05],[20221108,156.83],[20221109,157.39],[20221110,158.85],[20221111,158.71],[20221114,160.41],[20221115,160.25],[20221116,160.39],[20221117,159.98],[20221118,158.94],[20221121,160.33],[20221122,160.49],[20221123,161],[20221125,160.57],[20221128,159.95],[20221129,160.01],[20221130,160.4],[20221201,160.88],[20221202,161.84],[20221205,160.44],[20221206,160.85],[20221207,160.47],[20221208,160.45],[20221209,161.11],[20221212,160.61],[20221213,160.59],[20221214,160.91],[20221215,160.41],[20221216,159.49],[20221219,159.08],[20221220,158.82],[20221221,158.89],[20221222,158.87],[20221223,158.46],[20221227,157.76],[20221228,158.02],[20221229,158.44],[20221230,158.11],[20230103,158.6],[20230104,159.59],[20230105,159.67],[20230106,159.77],[20230109,159.89],[20230110,159.15],[20230111,158.87],[20230112,158.18],[20230113,158.51],[20230116,158.72],[20230117,159.49],[20230118,161.04],[20230119,160.59],[20230120,159.59],[20230123,158.89],[20230124,158.23],[20230125,159.19],[20230126,159.36],[20230127,159.12],[20230130,158.49],[20230131,158.54],[20230201,159.57],[20230202,160.15],[20230203,160.32],[20230206,160.24],[20230207,160.64],[20230208,161.17],[20230209,160.99],[20230210,160.9],[20230213,161.28],[20230214,160.73],[20230215,160.88],[20230216,160.61],[20230217,160.17],[20230221,160.05],[20230222,160.04],[20230223,159.85],[20230224,159.57],[20230227,158.91],[20230228,158.4],[20230301,157.44],[20230302,157.62],[20230303,158.54],[20230306,158.3],[20230307,158.23],[20230308,158.43],[20230309,158.48],[20230310,160.23],[20230313,161.46],[20230314,160.64],[20230315,162.27],[20230316,160.69],[20230317,160.44],[20230320,158.77],[20230321,157.88],[20230322,158.21],[20230323,158.19],[20230324,160.02],[20230327,159.68],[20230328,158.47],[20230329,158.08],[20230330,157.91],[20230331,158.43],[20230403,158.73],[20230404,158.62],[20230405,159.67],[20230406,160.34],[20230411,160.05],[20230412,159.69],[20230413,160.85],[20230414,160.06],[20230417,160.6],[20230418,160.48],[20230419,160.39],[20230420,160.42],[20230421,160.97],[20230424,160.87],[20230425,161.41],[20230426,160.65],[20230427,159.68],[20230428,160.8],[20230502,160.37],[20230503,161.59],[20230504,161.44],[20230505,161.21],[20230508,161.31],[20230510,162.06],[20230511,162.38],[20230512,162.42],[20230515,162.62],[20230516,162.62],[20230517,161.95],[20230519,162.24],[20230522,162.86],[20230523,162.33],[20230524,161.99],[20230525,161.76],[20230526,162.74],[20230530,162.89],[20230531,162.82],[20230601,162.74],[20230602,162.41],[20230605,162.67],[20230606,163.74],[20230607,162.76],[20230608,161.87],[20230609,162.8],[20230612,162.27],[20230613,161.62],[20230614,161.97],[20230615,162.12],[20230616,161.66],[20230620,161.05],[20230621,160.96],[20230622,160.3],[20230626,162.03],[20230627,161.48],[20230628,161.11],[20230629,161.25],[20230630,161.19],[20230703,161.42],[20230705,161.51],[20230706,161.19],[20230707,161.03],[20230710,160.98],[20230711,161.67],[20230712,162.12],[20230713,163.27],[20230714,163.26],[20230717,163.19],[20230718,163.95],[20230719,164.36],[20230720,164.31],[20230721,164.4],[20230724,165.53],[20230725,165.21],[20230726,165.59],[20230727,166.08],[20230728,165.69],[20230731,164.89],[20230802,164.14],[20230803,164.7],[20230804,164.21],[20230807,164.09],[20230808,164.82],[20230809,164.09],[20230810,164.32],[20230811,163.62],[20230814,164.02],[20230816,163.34],[20230817,163.76],[20230818,163.99],[20230821,163.45],[20230822,163.95],[20230823,165.43],[20230824,165.12],[20230825,164.83],[20230828,164.77],[20230829,165.51],[20230830,165.43],[20230831,165.29],[20230901,165.27],[20230905,165.07],[20230906,165.04],[20230907,164.9],[20230908,165.09],[20230911,165.08],[20230912,165.01],[20230913,164.22],[20230914,164.9],[20230915,165.33],[20230918,164.98],[20230919,164.32],[20230920,164.39],[20230921,163.45],[20230922,162.95],[20230925,162.82],[20230926,162.53],[20230927,162.39],[20230928,162.07],[20230929,162.56],[20231002,162.81],[20231003,161.91],[20231004,161.97],[20231005,162.14],[20231006,162.36],[20231009,163.25],[20231010,163.81],[20231011,164.39],[20231012,163.9],[20231013,164.46],[20231016,164.93],[20231017,164.25],[20231018,164.02],[20231019,163.51],[20231020,164.16],[20231023,163.99],[20231024,163.48],[20231025,163.86],[20231026,164.09],[20231027,163.72],[20231030,162.82],[20231031,162.21],[20231102,163.39],[20231103,163.61],[20231106,163.06],[20231107,163.97],[20231108,164.23],[20231109,163.39],[20231110,163.37],[20231113,163.01],[20231114,163.57],[20231115,163.85],[20231116,163.88],[20231117,164.27],[20231120,163.96],[20231121,163.7],[20231122,164.64],[20231124,164.58],[20231127,164.53],[20231128,164.41],[20231129,165.36],[20231130,166.57],[20231201,167.6],[20231204,168.72],[20231205,169.04],[20231206,169.8],[20231207,169.73],[20231208,169.78],[20231211,169.14],[20231212,169.95],[20231213,170.46],[20231214,170.07],[20231215,170.63],[20231218,170.57],[20231219,170.86],[20231220,170.9],[20231221,171.18],[20231222,171.46],[20231227,171.17],[20231228,173.26],[20231229,174.01],[20240103,172.3],[20240104,172.34],[20240105,171.97],[20240108,172.12],[20240109,171.93],[20240110,171.78],[20240111,172.01],[20240112,172.04],[20240116,171.71],[20240117,170.54],[20240118,170.18],[20240119,169.93],[20240122,170.24],[20240123,170.17],[20240124,170.43],[20240125,170.89],[20240126,171.44],[20240129,172.65],[20240130,172.43],[20240131,172.74],[20240201,172.94],[20240202,173.41],[20240205,172.41],[20240206,171.97],[20240207,171.91],[20240208,171.42],[20240209,170.89],[20240212,171.17],[20240213,170.15],[20240214,170.65],[20240215,170.66],[20240216,170.23],[20240220,169.53],[20240221,169.96],[20240222,169.84],[20240223,170.05],[20240226,169.37],[20240227,169.37],[20240228,169.98],[20240229,170.06],[20240301,169.53],[20240304,169.37],[20240305,169.61],[20240306,169.79],[20240307,170.55],[20240308,170.41],[20240311,170.28],[20240312,170.78],[20240313,170.18],[20240314,169.61],[20240315,169.25],[20240318,169.32],[20240319,168.83],[20240320,169.31],[20240321,167.9],[20240322,168.7],[20240325,168.47],[20240326,166.94],[20240327,167.62],[20240328,167.94],[20240402,168.04],[20240403,167.37],[20240404,166.57],[20240405,167.19],[20240408,166.78],[20240409,167.12],[20240410,166.6],[20240411,167.07],[20240412,168.2],[20240415,167.62],[20240416,167.05],[20240417,167.44],[20240418,167.27],[20240419,167.51],[20240422,168.01],[20240423,167.83],[20240424,166.44],[20240425,165.75],[20240426,166.48],[20240429,166.74],[20240430,166.26],[20240502,167.16],[20240503,167.29],[20240506,167.67],[20240507,167.81],[20240508,167.8],[20240510,167.78],[20240513,167.43],[20240514,167.49],[20240515,168.21],[20240516,167.91],[20240517,167.22],[20240521,166.97],[20240522,166.17],[20240523,165.68],[20240524,165.43],[20240528,165.2],[20240529,164.57],[20240530,166.51],[20240531,166.35],[20240603,167.37],[20240604,168.23],[20240605,168.78],[20240606,169.38],[20240607,168.86],[20240610,169.65],[20240611,169.66],[20240612,170.34],[20240613,169.74],[20240614,172.15],[20240617,171.5],[20240618,172.55],[20240620,172.69],[20240621,172.67],[20240624,172.11],[20240625,172.07],[20240626,172.16],[20240627,171.56],[20240628,170.99],[20240701,169.93],[20240702,169.66],[20240703,169.84],[20240705,169.85],[20240708,170.32],[20240709,170.18],[20240710,170.13],[20240711,170.29],[20240712,170.33],[20240715,170.31],[20240716,170.5],[20240717,171.43],[20240718,171.61],[20240719,170.86],[20240722,171.64],[20240723,171.29],[20240724,171.92],[20240725,173.18],[20240726,172.68],[20240729,173.18],[20240730,172.75],[20240731,174.58],[20240802,175.53],[20240805,176.92],[20240806,176.63],[20240807,175.81],[20240808,176.45],[20240809,175.57],[20240812,174.7],[20240813,175.65],[20240814,175.02],[20240816,175.09],[20240819,175.29],[20240820,175.2],[20240821,175.61],[20240822,175.15],[20240823,175.72],[20240826,175.84],[20240827,176.17],[20240828,177.4],[20240829,178.16],[20240830,176.68],[20240903,176.88],[20240904,177.11],[20240905,176.83],[20240906,177.25],[20240909,177.01],[20240910,177.98],[20240911,178],[20240912,177.21],[20240913,178.07],[20240916,177.65],[20240917,177.66],[20240918,177.54],[20240919,176.3],[20240920,175.78],[20240923,176.67],[20240924,176.89],[20240925,176.16],[20240926,177.33],[20240927,177.97],[20240930,177.83],[20241001,178.51],[20241002,178.68],[20241003,178.17],[20241004,178.2],[20241007,177.94],[20241008,177.2],[20241009,177.83],[20241010,177.72],[20241011,178.58],[20241015,178.38],[20241016,178.79],[20241017,179.1],[20241018,178.94],[20241021,178.65],[20241022,178.6],[20241023,178.77],[20241024,178.85],[20241025,177.85],[20241028,178.81],[20241029,178.08],[20241030,177.54],[20241031,176.7],[20241104,177.29],[20241105,177],[20241106,178.55],[20241107,177.87],[20241108,178.5],[20241111,179.51],[20241112,179.13],[20241113,178.1],[20241114,178.64],[20241115,177.89],[20241118,178.4],[20241119,178.79],[20241120,178.84],[20241121,179.99],[20241122,181.16],[20241125,180.47],[20241126,180.51],[20241127,180.5],[20241129,181.1],[20241202,181.8],[20241203,181.62],[20241204,181.75],[20241205,181.49],[20241206,181.85],[20241209,181.56],[20241210,181.92],[20241211,181.74],[20241212,180.96],[20241213,179.61],[20241216,179.95],[20241217,178.76],[20241218,178.67],[20241219,179.56],[20241220,180.08],[20241223,179.61],[20241227,178.46],[20241230,177.85],[20241231,178.21],[20250103,179.37],[20250106,178.44],[20250107,177.52],[20250108,178.36],[20250109,178.31],[20250110,177.4],[20250113,178.37],[20250114,177.39],[20250115,178.22],[20250116,178.64],[20250117,178.85],[20250121,178.3],[20250122,178.45],[20250123,178.29],[20250124,177.16],[20250127,177.9],[20250128,178.38],[20250129,178.7],[20250130,178.97],[20250131,178.8],[20250203,179.61],[20250204,179.75],[20250205,180.21],[20250206,180.59],[20250207,179.83],[20250210,180.18],[20250211,179.73],[20250212,178.85],[20250213,179.88],[20250214,178.95],[20250218,179.14],[20250219,179.12],[20250220,179.22],[20250221,179.4],[20250224,179.48],[20250225,179.78],[20250226,180.18],[20250227,179.76],[20250228,180.25],[20250303,179.25],[20250304,179.93],[20250305,176.57],[20250306,175.09],[20250307,175.31],[20250310,175.72],[20250311,173.24],[20250312,173.17],[20250313,173.76],[20250314,172.86],[20250317,173.71],[20250318,173.71],[20250319,174.32],[20250320,175.14]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200322,560.26],[20200323,558.26],[20200324,561.1],[20200325,564.57],[20200326,568.63],[20200327,570.41],[20200328,570.41],[20200329,570.41],[20200330,571.87],[20200331,572.86],[20200401,571.69],[20200402,571.39],[20200403,571.35],[20200404,571.35],[20200405,571.35],[20200406,573.74],[20200407,575.88],[20200408,577.71],[20200409,580.15],[20200410,580.23],[20200411,580.23],[20200412,580.23],[20200413,580.23],[20200414,583.83],[20200415,584.61],[20200416,585.16],[20200417,586.5],[20200418,586.5],[20200419,586.5],[20200420,587.01],[20200421,585.19],[20200422,584.46],[20200423,585.56],[20200424,586.46],[20200425,586.46],[20200426,586.46],[20200427,587.86],[20200428,589.2],[20200429,591.02],[20200430,591.53],[20200501,591.42],[20200502,591.42],[20200503,591.42],[20200504,588.9],[20200505,589.61],[20200506,589.7],[20200507,590.63],[20200508,591.44],[20200509,591.44],[20200510,591.44],[20200511,592.04],[20200512,591.93],[20200513,590.96],[20200514,589.8],[20200515,589.62],[20200516,589.62],[20200517,589.62],[20200518,591.42],[20200519,591.69],[20200520,593.12],[20200521,593.11],[20200522,593.96],[20200523,593.96],[20200524,593.96],[20200525,595.05],[20200526,595.93],[20200527,596.5],[20200528,597.65],[20200529,597.47],[20200530,597.47],[20200531,597.48],[20200601,597.54],[20200602,598.97],[20200603,600.61],[20200604,601.21],[20200605,602.68],[20200606,602.68],[20200607,602.68],[20200608,604.38],[20200609,605],[20200610,604.34],[20200611,603.02],[20200612,600.77],[20200613,600.77],[20200614,600.77],[20200615,599.87],[20200616,601.91],[20200617,603.92],[20200618,604.35],[20200619,604.98],[20200620,604.98],[20200621,604.98],[20200622,604.87],[20200623,604.78],[20200624,603.69],[20200625,603.71],[20200626,603.39],[20200627,603.39],[20200628,603.39],[20200629,602.97],[20200630,603.61],[20200701,604.13],[20200702,605.46],[20200703,606.41],[20200704,606.41],[20200705,606.41],[20200706,607.52],[20200707,607.84],[20200708,608.01],[20200709,607.92],[20200710,608.42],[20200711,608.42],[20200712,608.42],[20200713,608.31],[20200714,607.85],[20200715,608.24],[20200716,608.66],[20200717,609.15],[20200718,609.15],[20200719,609.15],[20200720,610.05],[20200721,611.42],[20200722,611.5],[20200723,611.81],[20200724,610.54],[20200725,610.54],[20200726,610.54],[20200727,609.1],[20200728,609.56],[20200729,609.79],[20200730,609.02],[20200731,607.95],[20200801,607.95],[20200802,607.94],[20200803,608.92],[20200804,609.94],[20200805,610.57],[20200806,611.1],[20200807,611.31],[20200808,611.31],[20200809,611.31],[20200810,611.99],[20200811,612.42],[20200812,612.64],[20200813,612.2],[20200814,611.77],[20200815,611.77],[20200816,611.77],[20200817,611.67],[20200818,611.65],[20200819,611.77],[20200820,611.73],[20200821,612.31],[20200822,612.31],[20200823,612.31],[20200824,613.08],[20200825,613.29],[20200826,613.91],[20200827,613.88],[20200828,613.53],[20200829,613.53],[20200830,613.52],[20200831,612.78],[20200901,612.42],[20200902,614.88],[20200903,615.09],[20200904,613.6],[20200905,613.6],[20200906,613.6],[20200907,612.71],[20200908,611.84],[20200909,612.27],[20200910,612.03],[20200911,612.06],[20200912,612.06],[20200913,612.06],[20200914,612.48],[20200915,613.31],[20200916,614.17],[20200917,614.18],[20200918,613.36],[20200919,613.36],[20200920,613.35],[20200921,611.43],[20200922,610.78],[20200923,610.35],[20200924,609.35],[20200925,608.78],[20200926,608.78],[20200927,608.78],[20200928,609.93],[20200929,610.56],[20200930,610.71],[20201001,611.29],[20201002,611.52],[20201003,611.52],[20201004,611.53],[20201005,612.1],[20201006,612.42],[20201007,612.87],[20201008,613.94],[20201009,615.18],[20201010,615.18],[20201011,615.18],[20201012,616.64],[20201013,617.51],[20201014,617.85],[20201015,617.06],[20201016,616.93],[20201017,616.93],[20201018,616.93],[20201019,616.38],[20201020,615.66],[20201021,614.56],[20201022,613.97],[20201023,614.01],[20201024,614.01],[20201025,614.01],[20201026,613.09],[20201027,612.31],[20201028,610.31],[20201029,609.36],[20201030,608.35],[20201031,608.33],[20201101,608.33],[20201102,609.35],[20201103,610.77],[20201104,613.47],[20201105,615.81],[20201106,617.13],[20201107,617.13],[20201108,617.13],[20201109,618.58],[20201110,619.12],[20201111,620.13],[20201112,620.23],[20201113,620.73],[20201114,620.73],[20201115,620.73],[20201116,621.86],[20201117,622.32],[20201118,622.57],[20201119,622.53],[20201120,622.8],[20201121,622.8],[20201122,622.8],[20201123,623.12],[20201124,623.75],[20201125,624.1],[20201126,624.43],[20201127,624.7],[20201128,624.7],[20201129,624.7],[20201130,624.02],[20201201,624.01],[20201202,623.61],[20201203,623.36],[20201204,623.94],[20201205,623.94],[20201206,623.94],[20201207,624.7],[20201208,625.29],[20201209,625.85],[20201210,625.67],[20201211,625.18],[20201212,625.18],[20201213,625.18],[20201214,625.16],[20201215,625.51],[20201216,625.89],[20201217,626.48],[20201218,626.54],[20201219,626.54],[20201220,626.54],[20201221,625.59],[20201222,625.38],[20201223,625.82],[20201224,625.84],[20201225,625.84],[20201226,625.84],[20201227,625.84],[20201228,626.61],[20201229,627.24],[20201230,627.49],[20201231,627.89],[20210101,627.89],[20210102,627.89],[20210103,627.89],[20210104,628.6],[20210105,628.93],[20210106,629.11],[20210107,630.1],[20210108,631.34],[20210109,631.34],[20210110,631.34],[20210111,631.7],[20210112,631.52],[20210113,631.69],[20210114,632.58],[20210115,632.5],[20210116,632.5],[20210117,632.51],[20210118,632.42],[20210119,632.28],[20210120,633.52],[20210121,634.04],[20210122,633.46],[20210123,633.46],[20210124,633.46],[20210125,633.29],[20210126,633.25],[20210127,632.23],[20210128,631.08],[20210129,629.08],[20210130,629.08],[20210131,629.05],[20210201,629.76],[20210202,631.5],[20210203,633.19],[20210204,634.08],[20210205,634.74],[20210206,634.74],[20210207,634.74],[20210208,635.44],[20210209,635.63],[20210210,635.69],[20210211,636.09],[20210212,636.44],[20210213,636.44],[20210214,636.44],[20210215,636.9],[20210216,636.83],[20210217,636.53],[20210218,635.25],[20210219,634.3],[20210220,634.3],[20210221,634.3],[20210222,633.06],[20210223,631.49],[20210224,630.76],[20210225,628.93],[20210226,627.36],[20210227,627.36],[20210228,627.34],[20210301,628.54],[20210302,629.62],[20210303,629.42],[20210304,627.96],[20210305,627.29],[20210306,627.29],[20210307,627.29],[20210308,627.69],[20210309,628.97],[20210310,630.08],[20210311,631.44],[20210312,631.73],[20210313,631.73],[20210314,631.73],[20210315,632.4],[20210316,633.3],[20210317,633.11],[20210318,632.49],[20210319,631.99],[20210320,631.99],[20210321,631.99],[20210322,631.93],[20210323,631.93],[20210324,631.98],[20210325,632.1],[20210326,632.84],[20210327,632.84],[20210328,632.85],[20210329,633.53],[20210330,633.99],[20210331,634.22],[20210401,635.37],[20210402,635.41],[20210403,635.41],[20210404,635.41],[20210405,635.43],[20210406,636.87],[20210407,637.08],[20210408,637.63],[20210409,637.83],[20210410,637.83],[20210411,637.83],[20210412,637.69],[20210413,637.5],[20210414,637.14],[20210415,637.87],[20210416,638.85],[20210417,638.85],[20210418,638.85],[20210419,638.91],[20210420,637.38],[20210421,637.31],[20210422,637.56],[20210423,637.88],[20210424,637.88],[20210425,637.88],[20210426,637.95],[20210427,638.09],[20210428,637.91],[20210429,637.54],[20210430,637.29],[20210501,637.29],[20210502,637.29],[20210503,637.33],[20210504,637.13],[20210505,637.85],[20210506,638.08],[20210507,638.67],[20210508,638.67],[20210509,638.67],[20210510,638.58],[20210511,636.66],[20210512,635.16],[20210513,635.14],[20210514,635.1],[20210515,635.1],[20210516,635.1],[20210517,635.37],[20210518,635.31],[20210519,634],[20210520,634.29],[20210521,635.43],[20210522,635.43],[20210523,635.43],[20210524,635.44],[20210525,636.57],[20210526,637.6],[20210527,638.06],[20210528,638.95],[20210529,638.95],[20210530,638.96],[20210531,638.92],[20210601,639.2],[20210602,639.87],[20210603,639.94],[20210604,640.81],[20210605,640.81],[20210606,640.81],[20210607,641.26],[20210608,641.7],[20210609,642.03],[20210610,642.47],[20210611,643.66],[20210612,643.66],[20210613,643.66],[20210614,644.14],[20210615,644.11],[20210616,643.83],[20210617,643.9],[20210618,643.36],[20210619,643.36],[20210620,643.36],[20210621,642.99],[20210622,643.11],[20210623,643],[20210624,643.6],[20210625,644.06],[20210626,644.06],[20210627,644.06],[20210628,644.46],[20210629,644.83],[20210630,644.94],[20210701,645.27],[20210702,646.34],[20210703,646.34],[20210704,646.34],[20210705,646.66],[20210706,647.07],[20210707,647.87],[20210708,647.11],[20210709,647.05],[20210710,647.05],[20210711,647.05],[20210712,647.62],[20210713,648.34],[20210714,648.87],[20210715,648.63],[20210716,648.17],[20210717,648.17],[20210718,648.17],[20210719,646.51],[20210720,646.24],[20210721,646.96],[20210722,648.25],[20210723,649.6],[20210724,649.6],[20210725,649.6],[20210726,649.85],[20210727,649.3],[20210728,649.34],[20210729,649.73],[20210730,649.92],[20210731,649.92],[20210801,649.92],[20210802,650.29],[20210803,650.9],[20210804,651.64],[20210805,652.25],[20210806,652.5],[20210807,652.5],[20210808,652.5],[20210809,652.32],[20210810,652.48],[20210811,652.83],[20210812,653.1],[20210813,653.22],[20210814,653.22],[20210815,653.22],[20210816,653.3],[20210817,653.32],[20210818,653.23],[20210819,652.3],[20210820,652.12],[20210821,652.12],[20210822,652.11],[20210823,652.37],[20210824,653.28],[20210825,653.33],[20210826,652.57],[20210827,652.66],[20210828,652.66],[20210829,652.66],[20210830,653.11],[20210831,653.34],[20210901,653.25],[20210902,653.38],[20210903,653.21],[20210904,653.21],[20210905,653.21],[20210906,653.61],[20210907,653.24],[20210908,652.52],[20210909,652.22],[20210910,651.81],[20210911,651.81],[20210912,651.8],[20210913,651.91],[20210914,651.73],[20210915,651.57],[20210916,651.39],[20210917,650.51],[20210918,650.51],[20210919,650.51],[20210920,649.08],[20210921,648.68],[20210922,649.25],[20210923,650.02],[20210924,649.72],[20210925,649.72],[20210926,649.72],[20210927,649.22],[20210928,647.21],[20210929,646.53],[20210930,646.06],[20211001,646.06],[20211002,646.06],[20211003,646.06],[20211004,645.27],[20211005,645.55],[20211006,645.2],[20211007,646.22],[20211008,646.39],[20211009,646.39],[20211010,646.39],[20211011,646.06],[20211012,645.34],[20211013,645.59],[20211014,647.44],[20211015,648.79],[20211016,648.79],[20211017,648.79],[20211018,649.22],[20211019,649.1],[20211020,649.53],[20211021,649.66],[20211022,649.92],[20211023,649.92],[20211024,649.92],[20211025,650.5],[20211026,651.15],[20211027,651.57],[20211028,651.4],[20211029,650.97],[20211030,650.97],[20211031,650.97],[20211101,651.31],[20211102,652.35],[20211103,653.08],[20211104,654.76],[20211105,656.33],[20211106,656.33],[20211107,656.33],[20211108,656.66],[20211109,656.96],[20211110,656.94],[20211111,657.11],[20211112,657.6],[20211113,657.6],[20211114,657.6],[20211115,658.26],[20211116,659.11],[20211117,659.46],[20211118,659.25],[20211119,659.68],[20211120,659.68],[20211121,659.67],[20211122,659.44],[20211123,657.48],[20211124,656.64],[20211125,656.53],[20211126,653.97],[20211127,653.97],[20211128,653.96],[20211129,652.8],[20211130,651.54],[20211201,651.58],[20211202,651.35],[20211203,651.56],[20211204,651.56],[20211205,651.56],[20211206,652.3],[20211207,654.84],[20211208,655.3],[20211209,655.69],[20211210,655.82],[20211211,655.82],[20211212,655.82],[20211213,655.79],[20211214,654.78],[20211215,654.5],[20211216,654.68],[20211217,654.77],[20211218,654.77],[20211219,654.77],[20211220,653.1],[20211221,652.97],[20211222,653.66],[20211223,654.95],[20211224,654.96],[20211225,654.96],[20211226,654.96],[20211227,656.06],[20211228,657],[20211229,656.97],[20211230,657.05],[20211231,657.1],[20220101,657.1],[20220102,657.1],[20220103,656.79],[20220104,657.28],[20220105,656.65],[20220106,654.76],[20220107,652.8],[20220108,652.8],[20220109,652.8],[20220110,651.05],[20220111,650.8],[20220112,651.5],[20220113,651.37],[20220114,650.19],[20220115,650.19],[20220116,650.19],[20220117,649.68],[20220118,648.56],[20220119,647.88],[20220120,647.74],[20220121,646.61],[20220122,646.61],[20220123,646.6],[20220124,644.13],[20220125,642.33],[20220126,642.38],[20220127,642.82],[20220128,642.39],[20220129,642.39],[20220130,642.39],[20220131,642.84],[20220201,643.86],[20220202,644.55],[20220203,642.37],[20220204,637.73],[20220205,637.73],[20220206,637.73],[20220207,635.45],[20220208,635.2],[20220209,636.85],[20220210,636.72],[20220211,635.7],[20220212,635.7],[20220213,635.7],[20220214,634.28],[20220215,633.88],[20220216,634.22],[20220217,634.55],[20220218,634.03],[20220219,634.03],[20220220,634.03],[20220221,632.87],[20220222,631.28],[20220223,629.93],[20220224,628.94],[20220225,628.94],[20220226,628.94],[20220227,628.93],[20220228,630.23],[20220301,631.95],[20220302,632.47],[20220303,631.94],[20220304,631.74],[20220305,631.74],[20220306,631.73],[20220307,629.25],[20220308,626.52],[20220309,625.61],[20220310,624.22],[20220311,624.45],[20220312,624.45],[20220313,624.45],[20220314,623.25],[20220315,622.14],[20220316,623.85],[20220317,625.58],[20220318,628.26],[20220319,628.26],[20220320,628.27],[20220321,628.99],[20220322,629.52],[20220323,629.63],[20220324,629.77],[20220325,629.52],[20220326,629.52],[20220327,629.52],[20220328,629.41],[20220329,629.34],[20220330,629.43],[20220331,629.79],[20220401,630.23],[20220402,630.23],[20220403,630.23],[20220404,631.66],[20220405,632.06],[20220406,630.22],[20220407,628.77],[20220408,628.79],[20220409,628.79],[20220410,628.79],[20220411,626.94],[20220412,626.26],[20220413,626.38],[20220414,626.17],[20220415,626.16],[20220416,626.16],[20220417,626.16],[20220418,626.15],[20220419,625.28],[20220420,625.08],[20220421,623.89],[20220422,621.77],[20220423,621.77],[20220424,621.76],[20220425,620.23],[20220426,619.48],[20220427,619.76],[20220428,620.1],[20220429,619.68],[20220430,619.67],[20220501,619.67],[20220502,618.21],[20220503,617.16],[20220504,616.7],[20220505,615.68],[20220506,612.42],[20220507,612.42],[20220508,612.41],[20220509,609.94],[20220510,607],[20220511,606.85],[20220512,608.37],[20220513,610.01],[20220514,610.01],[20220515,610.02],[20220516,610.5],[20220517,610.6],[20220518,609.48],[20220519,608.67],[20220520,607.93],[20220521,607.93],[20220522,607.93],[20220523,607.94],[20220524,607.2],[20220525,608.04],[20220526,608.11],[20220527,610.89],[20220528,610.89],[20220529,610.9],[20220530,612.07],[20220531,612.18],[20220601,610.98],[20220602,610.64],[20220603,609.68],[20220604,609.68],[20220605,609.68],[20220606,609.65],[20220607,609.18],[20220608,607.86],[20220609,605.98],[20220610,602.98],[20220611,602.98],[20220612,602.97],[20220613,597.25],[20220614,592.29],[20220615,591.26],[20220616,590.92],[20220617,589.22],[20220618,589.22],[20220619,589.22],[20220620,588.33],[20220621,588.28],[20220622,588.9],[20220623,589.89],[20220624,592.76],[20220625,592.76],[20220626,592.77],[20220627,593.13],[20220628,592.99],[20220629,592.84],[20220630,592.55],[20220701,593.33],[20220702,593.33],[20220703,593.33],[20220704,593.54],[20220705,595.24],[20220706,596.73],[20220707,597.94],[20220708,599.07],[20220709,599.07],[20220710,599.08],[20220711,600.03],[20220712,600.99],[20220713,600.38],[20220714,598.96],[20220715,599.06],[20220716,599.06],[20220717,599.06],[20220718,598.54],[20220719,598.61],[20220720,599.79],[20220721,601.1],[20220722,603.94],[20220723,603.94],[20220724,603.94],[20220725,604.95],[20220726,606.48],[20220727,607.41],[20220728,609.93],[20220729,612.41],[20220730,612.41],[20220731,612.44],[20220801,613.83],[20220802,613.95],[20220803,613.99],[20220804,614.8],[20220805,614.25],[20220806,614.25],[20220807,614.25],[20220808,614.62],[20220809,613.82],[20220810,614.36],[20220811,614.4],[20220812,615.73],[20220813,615.73],[20220814,615.73],[20220815,616.62],[20220816,618.32],[20220817,616.81],[20220818,615.85],[20220819,614.72],[20220820,614.72],[20220821,614.72],[20220822,612.81],[20220823,611.04],[20220824,610.19],[20220825,610.71],[20220826,609.4],[20220827,609.4],[20220828,609.4],[20220829,607.03],[20220830,604.23],[20220831,601.8],[20220901,599.44],[20220902,598.98],[20220903,598.98],[20220904,598.99],[20220905,599.2],[20220906,598.74],[20220907,598.75],[20220908,598.57],[20220909,599.82],[20220910,599.82],[20220911,599.83],[20220912,600.88],[20220913,599.85],[20220914,599.08],[20220915,597.37],[20220916,595.33],[20220917,595.33],[20220918,595.32],[20220919,593.52],[20220920,591.77],[20220921,592.1],[20220922,590.02],[20220923,588.41],[20220924,588.41],[20220925,588.4],[20220926,585.81],[20220927,583.99],[20220928,583.9],[20220929,581.17],[20220930,580.42],[20221001,580.42],[20221002,580.41],[20221003,580.71],[20221004,583.68],[20221005,584.61],[20221006,584.45],[20221007,582.44],[20221008,582.44],[20221009,582.43],[20221010,580.75],[20221011,578.81],[20221012,577.56],[20221013,576.85],[20221014,576.52],[20221015,576.52],[20221016,576.52],[20221017,577.51],[20221018,577.84],[20221019,577.64],[20221020,576.48],[20221021,575.86],[20221022,575.86],[20221023,575.86],[20221024,576.44],[20221025,578.56],[20221026,579.23],[20221027,580.93],[20221028,582.18],[20221029,582.18],[20221030,582.18],[20221031,582.78],[20221101,583.21],[20221102,583.69],[20221103,582.48],[20221104,582.08],[20221105,582.08],[20221106,582.08],[20221107,581.79],[20221108,582.6],[20221109,583.13],[20221110,586.86],[20221111,588],[20221112,588],[20221113,588.02],[20221114,589.67],[20221115,590.22],[20221116,590.48],[20221117,590.26],[20221118,590.07],[20221119,590.07],[20221120,590.07],[20221121,591.18],[20221122,592.17],[20221123,593.1],[20221124,594.27],[20221125,594.43],[20221126,594.43],[20221127,594.43],[20221128,593.36],[20221129,593.5],[20221130,594.55],[20221201,596.56],[20221202,597.56],[20221203,597.56],[20221204,597.56],[20221205,596.49],[20221206,595.99],[20221207,595.28],[20221208,595.11],[20221209,594.74],[20221210,594.74],[20221211,594.74],[20221212,594.3],[20221213,595.08],[20221214,595.35],[20221215,593.02],[20221216,589.85],[20221217,589.85],[20221218,589.84],[20221219,587.92],[20221220,586.36],[20221221,586.68],[20221222,586.27],[20221223,585.84],[20221224,585.84],[20221225,585.84],[20221226,585.84],[20221227,584.73],[20221228,584.08],[20221229,584.25],[20221230,583.5],[20221231,583.48],[20230101,583.48],[20230102,583.94],[20230103,585.98],[20230104,588.26],[20230105,588.69],[20230106,590.31],[20230107,590.31],[20230108,590.31],[20230109,591.45],[20230110,591.35],[20230111,592.27],[20230112,593.52],[20230113,594.97],[20230114,594.97],[20230115,594.98],[20230116,595.8],[20230117,596.64],[20230118,597.91],[20230119,597.35],[20230120,596.44],[20230121,596.44],[20230122,596.44],[20230123,596.05],[20230124,596.44],[20230125,596.78],[20230126,597.18],[20230127,597.47],[20230128,597.47],[20230129,597.47],[20230130,596.37],[20230131,596.39],[20230201,596.84],[20230202,599.41],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,600.14],[20230207,599.78],[20230208,599.37],[20230209,599.43],[20230210,598.49],[20230211,598.49],[20230212,598.49],[20230213,598.22],[20230214,597.54],[20230215,597.27],[20230216,596.81],[20230217,596.21],[20230218,596.21],[20230219,596.22],[20230220,595.96],[20230221,594.66],[20230222,593.46],[20230223,593.47],[20230224,592.85],[20230225,592.85],[20230226,592.85],[20230227,592.41],[20230228,591.15],[20230301,589.64],[20230302,589.36],[20230303,590.59],[20230304,590.59],[20230305,590.59],[20230306,591.37],[20230307,591.2],[20230308,591.31],[20230309,590.86],[20230310,590.5],[20230311,590.5],[20230312,590.5],[20230313,590.39],[20230314,589.56],[20230315,590.9],[20230316,590.62],[20230317,590.83],[20230318,590.83],[20230319,590.82],[20230320,590.18],[20230321,589.8],[20230322,589.74],[20230323,590.22],[20230324,591.66],[20230325,591.66],[20230326,591.66],[20230327,591.46],[20230328,590.21],[20230329,590.42],[20230330,591.06],[20230331,592.76],[20230401,592.76],[20230402,592.77],[20230403,594.34],[20230404,594.98],[20230405,595.61],[20230406,596.13],[20230407,596.15],[20230408,596.15],[20230409,596.15],[20230410,596.13],[20230411,595.8],[20230412,595.26],[20230413,595.12],[20230414,594.86],[20230415,594.86],[20230416,594.86],[20230417,595.2],[20230418,595.37],[20230419,594.86],[20230420,594.74],[20230421,594.49],[20230422,594.49],[20230423,594.49],[20230424,594.12],[20230425,594.35],[20230426,593.54],[20230427,592.98],[20230428,594.33],[20230429,594.33],[20230430,594.34],[20230501,594.33],[20230502,594.97],[20230503,595.16],[20230504,595.23],[20230505,595.58],[20230506,595.58],[20230507,595.58],[20230508,595.81],[20230509,595.96],[20230510,596.39],[20230511,597.27],[20230512,597.77],[20230513,597.77],[20230514,597.77],[20230515,597.8],[20230516,597.16],[20230517,596.85],[20230518,596.82],[20230519,596.86],[20230520,596.86],[20230521,596.85],[20230522,597.04],[20230523,596.46],[20230524,595.06],[20230525,594.29],[20230526,594.37],[20230527,594.37],[20230528,594.37],[20230529,594.4],[20230530,596.05],[20230531,596.96],[20230601,597.72],[20230602,598.56],[20230603,598.56],[20230604,598.56],[20230605,599.22],[20230606,599.92],[20230607,599.37],[20230608,599.04],[20230609,599.18],[20230610,599.18],[20230611,599.18],[20230612,599.66],[20230613,599.92],[20230614,600.19],[20230615,599.73],[20230616,599.54],[20230617,599.54],[20230618,599.54],[20230619,599.05],[20230620,598.59],[20230621,597.76],[20230622,596.39],[20230623,596.68],[20230624,596.68],[20230625,596.68],[20230626,597.11],[20230627,596.6],[20230628,597.06],[20230629,597.07],[20230630,597.99],[20230701,597.99],[20230702,597.99],[20230703,598.38],[20230704,598.84],[20230705,598.47],[20230706,595.86],[20230707,594.11],[20230708,594.11],[20230709,594.11],[20230710,593.12],[20230711,593.86],[20230712,595.67],[20230713,597.8],[20230714,598.46],[20230715,598.46],[20230716,598.46],[20230717,598.4],[20230718,599.43],[20230719,600.63],[20230720,600.68],[20230721,600.84],[20230722,600.84],[20230723,600.84],[20230724,601.7],[20230725,602.5],[20230726,602.62],[20230727,603.11],[20230728,603.66],[20230729,603.66],[20230730,603.66],[20230731,603.85],[20230801,603.64],[20230802,602.17],[20230803,600.68],[20230804,599.83],[20230805,599.83],[20230806,599.83],[20230807,599.57],[20230808,600.46],[20230809,600.36],[20230810,600.32],[20230811,599.07],[20230812,599.07],[20230813,599.07],[20230814,598.71],[20230815,598.13],[20230816,596.69],[20230817,595.57],[20230818,595.06],[20230819,595.06],[20230820,595.06],[20230821,594.19],[20230822,594.81],[20230823,597.15],[20230824,597.87],[20230825,598.09],[20230826,598.09],[20230827,598.09],[20230828,598.34],[20230829,599.86],[20230830,600.18],[20230831,601.34],[20230901,601.73],[20230902,601.73],[20230903,601.73],[20230904,601.94],[20230905,601.59],[20230906,600.38],[20230907,599.96],[20230908,600],[20230909,600],[20230910,600],[20230911,600.07],[20230912,600.12],[20230913,599.48],[20230914,600.7],[20230915,601.39],[20230916,601.39],[20230917,601.39],[20230918,600.7],[20230919,599.52],[20230920,599.35],[20230921,597.83],[20230922,596.89],[20230923,596.89],[20230924,596.89],[20230925,596],[20230926,594.97],[20230927,594.23],[20230928,593.05],[20230929,593.53],[20230930,593.54],[20231001,593.54],[20231002,593.24],[20231003,592.35],[20231004,590.48],[20231005,590.11],[20231006,590.32],[20231007,590.32],[20231008,590.32],[20231009,591.61],[20231010,593.29],[20231011,594.81],[20231012,595.23],[20231013,595.45],[20231014,595.45],[20231015,595.45],[20231016,595.14],[20231017,593.97],[20231018,592.54],[20231019,590.68],[20231020,589.08],[20231021,589.08],[20231022,589.07],[20231023,588],[20231024,588.52],[20231025,588.62],[20231026,588.37],[20231027,588.07],[20231028,588.07],[20231029,588.07],[20231030,587.97],[20231031,588.48],[20231101,589.23],[20231102,592.52],[20231103,594.97],[20231104,594.97],[20231105,594.98],[20231106,595.26],[20231107,595.97],[20231108,596.49],[20231109,596.52],[20231110,596.07],[20231111,596.07],[20231112,596.07],[20231113,595.96],[20231114,597.88],[20231115,599.21],[20231116,600.09],[20231117,600.78],[20231118,600.78],[20231119,600.78],[20231120,600.77],[20231121,601.18],[20231122,602.18],[20231123,602.18],[20231124,601.86],[20231125,601.86],[20231126,601.86],[20231127,602.12],[20231128,602.72],[20231129,604.37],[20231130,605.95],[20231201,608.44],[20231202,608.44],[20231203,608.45],[20231204,609.99],[20231205,611.45],[20231206,612.81],[20231207,613.77],[20231208,613.66],[20231209,613.66],[20231210,613.65],[20231211,613.66],[20231212,614.09],[20231213,615.43],[20231214,617.46],[20231215,619.53],[20231216,619.53],[20231217,619.54],[20231218,620.06],[20231219,620.56],[20231220,621.14],[20231221,621.71],[20231222,622],[20231223,622],[20231224,622],[20231225,622],[20231226,622],[20231227,622.56],[20231228,623.38],[20231229,623.55],[20231230,623.55],[20231231,623.55],[20240101,623.56],[20240102,623.13],[20240103,621.9],[20240104,620.39],[20240105,619.16],[20240106,619.16],[20240107,619.16],[20240108,619.18],[20240109,619.41],[20240110,619.49],[20240111,619.58],[20240112,620.88],[20240113,620.88],[20240114,620.88],[20240115,621.19],[20240116,620.89],[20240117,618.76],[20240118,618.04],[20240119,618.2],[20240120,618.2],[20240121,618.2],[20240122,619.5],[20240123,619.93],[20240124,620.5],[20240125,621.53],[20240126,622.76],[20240127,622.76],[20240128,622.76],[20240129,624.71],[20240130,625.01],[20240131,625.66],[20240201,626.19],[20240202,625.99],[20240203,625.99],[20240204,625.99],[20240205,625.33],[20240206,625.28],[20240207,625.32],[20240208,625.09],[20240209,624.6],[20240210,624.6],[20240211,624.6],[20240212,625.14],[20240213,624.15],[20240214,624.34],[20240215,625.06],[20240216,625.27],[20240217,625.27],[20240218,625.27],[20240219,625.22],[20240220,624.86],[20240221,624.42],[20240222,624.99],[20240223,626.34],[20240224,626.34],[20240225,626.34],[20240226,626.25],[20240227,625.95],[20240228,625.78],[20240229,626.08],[20240301,627.05],[20240302,627.05],[20240303,627.05],[20240304,627.74],[20240305,628.18],[20240306,628.58],[20240307,630.01],[20240308,631.06],[20240309,631.06],[20240310,631.06],[20240311,631.03],[20240312,631.33],[20240313,631.38],[20240314,630.9],[20240315,629.95],[20240316,629.95],[20240317,629.95],[20240318,629.48],[20240319,629.87],[20240320,630.56],[20240321,631.67],[20240322,633.31],[20240323,633.31],[20240324,633.31],[20240325,633.22],[20240326,632.87],[20240327,633.79],[20240328,632.81],[20240329,632.85],[20240330,632.85],[20240331,632.85],[20240401,632.83],[20240402,632.05],[20240403,631.26],[20240404,630.71],[20240405,630.48],[20240406,630.48],[20240407,630.48],[20240408,630.18],[20240409,630.51],[20240410,630.21],[20240411,629.96],[20240412,631.09],[20240413,631.09],[20240414,631.09],[20240415,630.13],[20240416,627.7],[20240417,626.55],[20240418,625.94],[20240419,625.36],[20240420,625.36],[20240421,625.36],[20240422,625.65],[20240423,626.55],[20240424,626.42],[20240425,624.98],[20240426,625.81],[20240427,625.81],[20240428,625.81],[20240429,627.12],[20240430,626.77],[20240501,626.73],[20240502,626.86],[20240503,627.87],[20240504,627.87],[20240505,627.87],[20240506,629.39],[20240507,631.15],[20240508,631.72],[20240509,631.75],[20240510,632.47],[20240511,632.47],[20240512,632.47],[20240513,632.48],[20240514,632.38],[20240515,633.99],[20240516,634.81],[20240517,634.7],[20240518,634.7],[20240519,634.7],[20240520,634.71],[20240521,634.63],[20240522,634.2],[20240523,633.26],[20240524,632.51],[20240525,632.51],[20240526,632.51],[20240527,632.58],[20240528,632.43],[20240529,630.84],[20240530,631.04],[20240531,630.48],[20240601,630.48],[20240602,630.48],[20240603,631.71],[20240604,632.63],[20240605,633.99],[20240606,635.02],[20240607,634.54],[20240608,634.54],[20240609,634.54],[20240610,634.33],[20240611,634.21],[20240612,635.28],[20240613,635.74],[20240614,637.53],[20240615,637.53],[20240616,637.53],[20240617,637.15],[20240618,637.94],[20240619,638.29],[20240620,638.72],[20240621,638.99],[20240622,638.99],[20240623,638.99],[20240624,638.66],[20240625,638.9],[20240626,638.52],[20240627,637.98],[20240628,637.43],[20240629,637.43],[20240630,637.44],[20240701,636.16],[20240702,635.68],[20240703,636.51],[20240704,637.27],[20240705,638.2],[20240706,638.2],[20240707,638.2],[20240708,638.95],[20240709,638.9],[20240710,639.69],[20240711,640.71],[20240712,641.6],[20240713,641.6],[20240714,641.6],[20240715,641.9],[20240716,642.56],[20240717,642.37],[20240718,641.77],[20240719,640.17],[20240720,640.17],[20240721,640.17],[20240722,639.97],[20240723,640.59],[20240724,640.29],[20240725,639.38],[20240726,639.35],[20240727,639.35],[20240728,639.35],[20240729,640.62],[20240730,641.34],[20240731,643.56],[20240801,644.54],[20240802,642.53],[20240803,642.53],[20240804,642.53],[20240805,638.4],[20240806,636.85],[20240807,636.57],[20240808,637.58],[20240809,638.54],[20240810,638.54],[20240811,638.54],[20240812,639.1],[20240813,640.66],[20240814,641.25],[20240815,641.63],[20240816,643.37],[20240817,643.37],[20240818,643.37],[20240819,644.34],[20240820,644.86],[20240821,645.44],[20240822,645.16],[20240823,645.7],[20240824,645.7],[20240825,645.7],[20240826,645.79],[20240827,645.83],[20240828,646.42],[20240829,647.28],[20240830,646.36],[20240831,646.36],[20240901,646.36],[20240902,646.33],[20240903,645.84],[20240904,645.1],[20240905,644.66],[20240906,643.97],[20240907,643.97],[20240908,643.97],[20240909,644.34],[20240910,645.2],[20240911,646.05],[20240912,646.77],[20240913,648.02],[20240914,648.02],[20240915,648.02],[20240916,648.62],[20240917,649.03],[20240918,648.45],[20240919,649.02],[20240920,648.78],[20240921,648.78],[20240922,648.78],[20240923,649.82],[20240924,650.72],[20240925,650.43],[20240926,651.8],[20240927,653.02],[20240928,653.02],[20240929,653.02],[20240930,652.73],[20241001,653.93],[20241002,654.12],[20241003,653.83],[20241004,653.07],[20241005,653.07],[20241006,653.07],[20241007,652.42],[20241008,651.69],[20241009,652.01],[20241010,652.38],[20241011,653.02],[20241012,653.02],[20241013,653.02],[20241014,653.9],[20241015,654.74],[20241016,655.47],[20241017,656.33],[20241018,657.15],[20241019,657.15],[20241020,657.15],[20241021,656.44],[20241022,655.43],[20241023,654.81],[20241024,654.86],[20241025,654.31],[20241026,654.31],[20241027,654.31],[20241028,654.56],[20241029,654.32],[20241030,652.94],[20241031,650.27],[20241101,650.16],[20241102,650.16],[20241103,650.16],[20241104,649.27],[20241105,649.26],[20241106,651.87],[20241107,652.78],[20241108,654.52],[20241109,654.52],[20241110,654.52],[20241111,656.49],[20241112,656.46],[20241113,655.51],[20241114,655.88],[20241115,655],[20241116,655],[20241117,655],[20241118,654.62],[20241119,654.79],[20241120,655.02],[20241121,656.2],[20241122,659.01],[20241123,659.01],[20241124,659.01],[20241125,659.93],[20241126,660.37],[20241127,660.05],[20241128,660.42],[20241129,661.6],[20241130,661.64],[20241201,661.64],[20241202,663.65],[20241203,664.5],[20241204,665.27],[20241205,665.28],[20241206,665.56],[20241207,665.56],[20241208,665.56],[20241209,665.51],[20241210,665.76],[20241211,666.21],[20241212,665.6],[20241213,663.95],[20241214,663.95],[20241215,663.95],[20241216,662.99],[20241217,662.08],[20241218,660.92],[20241219,659.08],[20241220,658.16],[20241221,658.16],[20241222,658.16],[20241223,658.03],[20241224,658.1],[20241225,658.1],[20241226,658.11],[20241227,657.85],[20241228,657.85],[20241229,657.85],[20241230,657.28],[20241231,657.52],[20250101,657.52],[20250102,658.57],[20250103,659.21],[20250104,659.21],[20250105,659.21],[20250106,658.63],[20250107,657.94],[20250108,658.09],[20250109,657.83],[20250110,656.4],[20250111,656.4],[20250112,656.4],[20250113,655.65],[20250114,654.41],[20250115,656.26],[20250116,658.53],[20250117,660.38],[20250118,660.38],[20250119,660.38],[20250120,660.55],[20250121,661.22],[20250122,661.73],[20250123,662.28],[20250124,661.3],[20250125,661.3],[20250126,661.3],[20250127,660.67],[20250128,661.51],[20250129,662.33],[20250130,663.74],[20250131,665.34],[20250201,665.34],[20250202,665.34],[20250203,666.49],[20250204,666.45],[20250205,667.19],[20250206,668.81],[20250207,668.91],[20250208,668.91],[20250209,668.91],[20250210,669.95],[20250211,669.47],[20250212,668.07],[20250213,668.74],[20250214,668.67],[20250215,668.67],[20250216,668.67],[20250217,668.93],[20250218,669.38],[20250219,669.09],[20250220,668.74],[20250221,668.78],[20250222,668.78],[20250223,668.78],[20250224,668.4],[20250225,668.06],[20250226,668.66],[20250227,668.78],[20250228,669.18],[20250301,669.18],[20250302,669.18],[20250303,668.25],[20250304,666.33],[20250305,661.56],[20250306,658.2],[20250307,656.63],[20250308,656.63],[20250309,656.63],[20250310,655.43],[20250311,652.14],[20250312,651.13],[20250313,651],[20250314,651.57],[20250315,651.57],[20250316,651.57],[20250317,653.16],[20250318,653.95],[20250319,655.27],[20250320,656.3],[20250321,656.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.116,23€ |
| 2022 | 1.069,96€ |
| 2023 | 993,84€ |
| 2024 | 1.035,26€ |
| 2025 | 1.057,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,24% |
| 3 M | -2,61% |
| 6 M | -0,23% |
| lfd. Jahr | -1,59% |
| 1 Jahr | 4,46% |
| 3 Jahre | 6,37% |
| 5 Jahre | 16,89% |
| 10 Jahre | 9,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 189,33% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit hauptsächlich in Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 0% und 30%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 0,78% |
| Nestlé SA | 0,68% |
| Novartis AG | 0,64% |
| APPLE INC | 0,44% |
| NVIDIA CORP | 0,40% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 11.6226 | 12.765600 |
| 03.2021 - 03.2022 | -4.1452 | -0.475300 |
| 03.2022 - 03.2023 | -7.1139 | -6.229900 |
| 03.2023 - 03.2024 | 4.1681 | 7.098600 |
| 03.2024 - 03.2025 | 2.1134 | 3.934700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,07% | 6,23% | 6,18% | 5,51% |
| Sharpe Ratio | 0,52 | 0,08 | 0,17 | 0,14 |
| Tracking Error | 3,74% | 4,54% | 4,22% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,81 | 0,79 | 0,75 |
| Treynor Ratio | 2,14 | 0,60 | 1,35 | 1,00 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| ROCHE HOLDING AG | 0,78% |
| Nestlé SA | 0,68% |
| Novartis AG | 0,64% |
| APPLE INC | 0,44% |
| NVIDIA CORP | 0,40% |
| UBS Group AG | 0,35% |
| Zurich Insurance Group AG | 0,34% |
| CIE Financiere Richemont SA | 0,30% |
| Amazon.com Inc | 0,29% |
| Microsoft Corp | 0,27% |
Länderverteilung (25. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (25. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 03. 2025)
| Rentenfonds | 79,20% |
| Aktienfonds | 17,60% |
| Geldmarktfonds | 7,30% |
| gemischt | -4,10% |
Währungsverteilung (25. 03. 2025)
| Schweizer Franken | 83,26% |
| US-Dollar | 8,38% |
| Japanischer Yen | 2,47% |
| Euro | 1,51% |
| Divers | 1,46% |
| Australischer Dollar | 1,13% |
| Britisches Pfund Sterling | 0,38% |
| Mexikanischer Peso | 0,38% |
| Südkoreanischer Won | 0,38% |
| Indonesische Rupiah | 0,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5830KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 13.02.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 78,62 Mio. CHF |