Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986955
ISIN: LU0112799969
Mischfonds defensiv, Welt
Aktueller Preis (22. 03. 2023)
92,29 CHF
-0,14 CHF / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Relax (CHF) AA"},"ts":[[20180227,143.91],[20180228,144.22],[20180301,144.36],[20180302,144.35],[20180305,143.85],[20180306,142.78],[20180307,142.22],[20180308,141.55],[20180309,141.91],[20180312,142.11],[20180313,142.03],[20180314,141.95],[20180315,142.14],[20180316,141.99],[20180319,141.52],[20180320,141.42],[20180321,141.45],[20180322,141.73],[20180323,140.92],[20180326,140.34],[20180327,140.49],[20180328,140.3],[20180329,140.71],[20180403,140.49],[20180404,140.45],[20180405,140.7],[20180406,140.61],[20180409,140.83],[20180410,140.84],[20180411,139.82],[20180412,139.68],[20180413,140.02],[20180416,139.92],[20180417,139.64],[20180418,138.88],[20180419,138.7],[20180420,138.91],[20180423,139.11],[20180424,138.87],[20180425,138.49],[20180426,138.72],[20180427,139.27],[20180430,139.27],[20180502,139.49],[20180503,139.49],[20180504,139.68],[20180507,139.76],[20180508,140.2],[20180509,140.19],[20180511,140.09],[20180514,139.64],[20180515,139.86],[20180516,141.37],[20180517,141],[20180518,141.52],[20180522,141.56],[20180523,143.42],[20180524,143.29],[20180525,143.4],[20180528,143.73],[20180529,144.4],[20180530,143.97],[20180531,143.55],[20180601,143.72],[20180604,144.12],[20180605,144.27],[20180606,142.44],[20180607,142.54],[20180608,143.03],[20180611,142.57],[20180612,142.78],[20180613,142.54],[20180614,143.44],[20180615,143.62],[20180618,143.59],[20180619,144.1],[20180620,143.69],[20180621,144.05],[20180622,143.67],[20180625,143.15],[20180626,142.93],[20180627,143.32],[20180628,143.03],[20180629,142.79],[20180702,142.63],[20180703,142.66],[20180704,142.85],[20180705,142.14],[20180706,142.21],[20180709,142.03],[20180710,142.06],[20180711,142.08],[20180712,142.3],[20180713,141.97],[20180716,141.69],[20180717,142.51],[20180718,143.14],[20180719,142.82],[20180720,142.51],[20180723,142.56],[20180724,142.8],[20180725,143],[20180726,142.95],[20180727,143.49],[20180730,143.23],[20180731,143.33],[20180802,143.58],[20180803,144.14],[20180806,144.45],[20180807,144.27],[20180808,143.87],[20180809,144.61],[20180810,145.7],[20180813,146.15],[20180814,146.61],[20180816,146.62],[20180817,146.19],[20180820,145.96],[20180821,145.78],[20180822,145.24],[20180823,145.51],[20180824,145.25],[20180827,144.93],[20180828,144.85],[20180829,145.24],[20180830,145.82],[20180831,146.62],[20180903,146.59],[20180904,146.62],[20180905,145.91],[20180906,145.92],[20180907,146.77],[20180910,146.08],[20180911,146.34],[20180912,145.93],[20180913,146.06],[20180914,145.96],[20180917,146.5],[20180918,146.55],[20180919,145.64],[20180920,145.35],[20180921,146.7],[20180924,145.52],[20180925,144.49],[20180926,144.77],[20180927,145.35],[20180928,145.78],[20181001,144.9],[20181002,145.74],[20181003,145],[20181004,144.72],[20181005,144.13],[20181008,144.67],[20181009,144.56],[20181010,143.76],[20181011,142.73],[20181012,142.39],[20181015,143.04],[20181016,143.06],[20181017,143.26],[20181018,143.37],[20181019,143.52],[20181022,143.25],[20181023,143.41],[20181024,143.72],[20181025,143.44],[20181026,143.88],[20181029,143.8],[20181030,144],[20181031,144.16],[20181102,143.78],[20181105,143.68],[20181106,143.36],[20181107,143.55],[20181108,143.75],[20181109,144.27],[20181112,144.59],[20181113,144.59],[20181114,144.02],[20181115,144.36],[20181116,143.57],[20181119,143.61],[20181120,143.99],[20181121,143.68],[20181122,143.68],[20181123,144.05],[20181126,144.36],[20181127,144.64],[20181128,145.23],[20181129,144.81],[20181130,144.52],[20181203,145.31],[20181204,144.57],[20181205,144.68],[20181206,144.38],[20181207,144.12],[20181210,143.87],[20181211,144.5],[20181212,144.54],[20181213,144.32],[20181214,144.64],[20181217,144.32],[20181218,143.82],[20181219,143.23],[20181220,143.21],[20181221,143.25],[20181227,143.25],[20181228,144.46],[20181231,143.98],[20190103,144.77],[20190104,144.65],[20190107,144.9],[20190108,144.68],[20190109,144.89],[20190110,144.83],[20190111,144.49],[20190114,144.77],[20190115,144.96],[20190116,145.31],[20190117,144.7],[20190118,144.67],[20190121,144.62],[20190122,144.78],[20190123,144.85],[20190124,145.45],[20190125,145.33],[20190128,144.69],[20190129,144.68],[20190130,144.85],[20190131,144.56],[20190201,144.96],[20190204,144.67],[20190205,144.64],[20190206,145.21],[20190207,145.74],[20190208,145.76],[20190211,145.65],[20190212,145.9],[20190213,145.59],[20190214,145.95],[20190215,146.53],[20190218,146.24],[20190219,146.4],[20190220,146.62],[20190221,146.25],[20190222,146.45],[20190225,146.5],[20190226,146.56],[20190227,146.52],[20190228,146.25],[20190301,146.13],[20190304,146.14],[20190305,146.62],[20190306,146.73],[20190307,146.49],[20190308,146.95],[20190311,146.67],[20190312,146.67],[20190313,146.67],[20190314,147.02],[20190315,147.05],[20190318,147.14],[20190319,147.24],[20190320,147.41],[20190321,147.89],[20190322,148.68],[20190325,148.72],[20190326,148.83],[20190327,149.31],[20190328,149.66],[20190329,149.6],[20190401,149.96],[20190402,149.86],[20190403,149.63],[20190404,149.69],[20190405,149.34],[20190408,149.24],[20190409,148.97],[20190410,149.23],[20190411,148.58],[20190412,148.04],[20190415,147.87],[20190416,147.67],[20190417,147.28],[20190418,147.78],[20190423,146.68],[20190424,147.71],[20190425,148.54],[20190426,148.35],[20190429,148.25],[20190430,147.51],[20190502,147.37],[20190503,148.11],[20190506,147.82],[20190507,147.82],[20190508,147.64],[20190510,147.55],[20190513,147.9],[20190514,148.22],[20190515,148.83],[20190516,148.68],[20190517,148.9],[20190520,148.86],[20190521,148.61],[20190522,149.21],[20190523,149.4],[20190524,149.55],[20190527,149.17],[20190528,149.33],[20190529,149.55],[20190531,149.52],[20190603,150.54],[20190604,150.3],[20190605,150.66],[20190606,150.5],[20190607,150.52],[20190611,150.38],[20190612,149.91],[20190613,150.6],[20190614,150.59],[20190617,150.52],[20190618,151.7],[20190619,151.57],[20190620,152.21],[20190621,152.45],[20190624,152.38],[20190625,152.38],[20190626,152.25],[20190627,152.48],[20190628,152.62],[20190701,152.79],[20190702,153.3],[20190703,153.61],[20190704,153.68],[20190705,153.39],[20190708,153.41],[20190709,153.16],[20190710,152.96],[20190711,152.69],[20190712,152.51],[20190715,152.74],[20190716,152.9],[20190717,153.15],[20190718,153.35],[20190719,153.26],[20190722,153.23],[20190723,155.14],[20190724,155.35],[20190725,155.35],[20190726,155.58],[20190729,155.62],[20190730,155.47],[20190731,155.59],[20190802,155.23],[20190805,156.13],[20190806,155.88],[20190807,155.87],[20190808,156.25],[20190809,156.32],[20190812,156.77],[20190813,157.38],[20190814,156.88],[20190816,157.81],[20190819,157.41],[20190820,157.76],[20190821,157.37],[20190822,156.78],[20190823,156.61],[20190826,156.92],[20190827,157.33],[20190828,157.61],[20190829,157.53],[20190830,157.32],[20190902,157.83],[20190903,158.53],[20190904,158.33],[20190905,158.16],[20190906,157.25],[20190909,157.18],[20190910,156.58],[20190911,157.09],[20190912,157.11],[20190913,155.99],[20190916,156.2],[20190917,156.14],[20190918,155.58],[20190919,156.14],[20190920,156.39],[20190923,157.2],[20190924,157.42],[20190925,158],[20190926,157.7],[20190927,157.54],[20190930,158.12],[20191001,156.8],[20191002,156.24],[20191003,156.13],[20191004,156.87],[20191007,156.91],[20191008,156.92],[20191009,156.38],[20191010,156.23],[20191011,155.12],[20191014,155.6],[20191015,155.82],[20191016,155.37],[20191017,155.27],[20191018,155.05],[20191021,154.89],[20191022,155.03],[20191023,155.21],[20191024,155.22],[20191025,155.3],[20191028,154.81],[20191029,154.9],[20191030,155.09],[20191031,155.57],[20191104,155.53],[20191105,155.56],[20191106,155.7],[20191107,155.84],[20191108,155.77],[20191111,155.92],[20191112,156.06],[20191113,157.14],[20191114,157.49],[20191115,156.8],[20191118,156.56],[20191119,156.43],[20191120,156.58],[20191121,156.05],[20191122,156.3],[20191125,156.8],[20191126,157],[20191127,156.84],[20191128,157.06],[20191129,156.49],[20191202,156.06],[20191203,156.82],[20191204,156.57],[20191205,156.53],[20191206,156.77],[20191209,156.67],[20191210,157.01],[20191211,157.45],[20191212,156.98],[20191213,156.69],[20191216,157.35],[20191217,157.55],[20191218,158.01],[20191219,157.73],[20191220,158.4],[20191223,158.62],[20191227,158.38],[20191230,158.18],[20191231,158.32],[20200103,158.94],[20200106,159.07],[20200107,158.98],[20200108,159.63],[20200109,159.66],[20200110,159.14],[20200113,159.4],[20200114,160.03],[20200115,160.38],[20200116,160.62],[20200117,160.81],[20200120,161.24],[20200121,160.84],[20200122,160.99],[20200123,161.04],[20200124,161.54],[20200127,161.83],[20200128,161.83],[20200129,161.28],[20200130,161.67],[20200131,161.58],[20200203,161.79],[20200204,161.86],[20200205,161.51],[20200206,161.91],[20200207,162.18],[20200210,162.36],[20200211,163.19],[20200212,163.14],[20200213,163.56],[20200214,163.81],[20200217,163.67],[20200218,163.98],[20200219,164.21],[20200220,163.91],[20200221,164.02],[20200224,163.36],[20200225,162.6],[20200226,162.53],[20200227,161.73],[20200228,160.75],[20200302,160.43],[20200303,160.93],[20200304,161.07],[20200305,160.81],[20200306,160.58],[20200309,158.44],[20200310,158.07],[20200311,157.81],[20200312,154.98],[20200313,153.69],[20200316,152.41],[20200317,151.8],[20200318,150],[20200319,150.34],[20200320,150.04],[20200323,148.6],[20200324,150.18],[20200325,150.43],[20200326,151.39],[20200327,151.26],[20200330,151.91],[20200331,152.62],[20200401,152.57],[20200402,152.63],[20200403,152.73],[20200406,153.89],[20200407,154.01],[20200408,153.99],[20200409,155.32],[20200414,156],[20200415,156.02],[20200416,156.75],[20200417,157.3],[20200420,157.51],[20200421,157.35],[20200422,156.87],[20200423,157.47],[20200424,157.39],[20200427,157.5],[20200428,158.08],[20200429,158.49],[20200430,158.59],[20200504,157.14],[20200505,158.66],[20200506,158.14],[20200507,159],[20200508,158.96],[20200511,159.08],[20200512,158.91],[20200513,158.72],[20200514,158.24],[20200515,158.54],[20200518,158.5],[20200519,157.3],[20200520,158.25],[20200522,158],[20200525,158.12],[20200526,158.23],[20200527,156.62],[20200528,157.66],[20200529,156.64],[20200602,157.02],[20200603,156.84],[20200604,156.72],[20200605,156.44],[20200608,156.31],[20200609,157.93],[20200611,158.24],[20200612,157.82],[20200615,158.29],[20200616,158.34],[20200617,159.47],[20200618,159.27],[20200619,159.79],[20200622,159.51],[20200624,159.06],[20200625,159.51],[20200626,159.73],[20200629,159.02],[20200630,159.54],[20200701,160],[20200702,159.96],[20200703,160.35],[20200706,160.49],[20200707,160.53],[20200708,160.52],[20200709,160.78],[20200710,161.12],[20200713,160.31],[20200714,159.97],[20200715,159.45],[20200716,159.11],[20200717,159.28],[20200720,160.1],[20200721,160.21],[20200722,159.25],[20200723,160],[20200724,159.51],[20200727,158.22],[20200728,159.19],[20200729,159.29],[20200730,159.42],[20200731,158.95],[20200803,159.23],[20200804,159.59],[20200805,159.25],[20200806,159.6],[20200807,158.69],[20200810,159.09],[20200811,159.93],[20200812,159.78],[20200813,159.12],[20200814,159.31],[20200817,159.6],[20200818,159.44],[20200819,159.39],[20200820,159.48],[20200821,160.21],[20200824,159.99],[20200825,160.16],[20200826,160.55],[20200827,160.23],[20200828,159.69],[20200831,159.49],[20200901,158.77],[20200902,160.24],[20200903,160.21],[20200904,159.61],[20200907,159.5],[20200908,159.28],[20200909,159.3],[20200910,159.98],[20200911,159.85],[20200914,160.08],[20200915,160.29],[20200916,160.91],[20200917,160.73],[20200918,160.02],[20200921,159.79],[20200922,160],[20200923,159.86],[20200924,159.33],[20200925,159.13],[20200928,159.32],[20200929,159.3],[20200930,159],[20201001,159.62],[20201002,159.59],[20201005,159.74],[20201006,159.82],[20201007,159.59],[20201008,159.87],[20201009,160.36],[20201012,160.85],[20201013,161.34],[20201014,161.26],[20201015,161.31],[20201016,160.97],[20201019,161],[20201020,160.86],[20201021,160.49],[20201022,160.45],[20201023,160.62],[20201026,160.31],[20201027,160.28],[20201028,160.13],[20201029,160.37],[20201030,159.98],[20201102,160.38],[20201103,160.19],[20201104,161.71],[20201105,161.38],[20201106,161.81],[20201109,160.9],[20201110,159.97],[20201111,160.95],[20201112,160.85],[20201113,160.91],[20201116,160.75],[20201117,161.09],[20201118,161.01],[20201119,161.42],[20201120,161.37],[20201123,161.44],[20201124,161.15],[20201125,161.12],[20201126,161.43],[20201127,161.35],[20201130,161.01],[20201201,160.72],[20201202,161.09],[20201203,160.7],[20201204,160.94],[20201207,161.77],[20201208,161.72],[20201209,162.18],[20201210,162.24],[20201211,161.76],[20201214,161.89],[20201215,161.94],[20201216,161.87],[20201217,161.79],[20201218,161.42],[20201221,161.41],[20201222,161.42],[20201223,161.43],[20201228,161.4],[20201229,161.17],[20201230,161.63],[20201231,162.41],[20210104,162.63],[20210105,162.31],[20210106,162.25],[20210107,162.24],[20210108,162.64],[20210111,162.7],[20210112,162.74],[20210113,162.96],[20210114,163.36],[20210115,163.89],[20210118,164.25],[20210119,163.89],[20210120,164.33],[20210121,163.84],[20210122,163.97],[20210125,164.34],[20210126,163.76],[20210127,164.01],[20210128,163.3],[20210129,163.03],[20210201,162.9],[20210202,163.34],[20210203,163.7],[20210204,163.29],[20210205,163.06],[20210208,163.3],[20210209,163.46],[20210210,163.64],[20210211,163.81],[20210212,163.75],[20210215,163.96],[20210216,163.68],[20210217,163.47],[20210218,163.01],[20210219,162.51],[20210222,161.88],[20210223,161.08],[20210224,159.9],[20210225,158.69],[20210226,159.73],[20210301,159.81],[20210302,159.92],[20210303,159.64],[20210304,158.83],[20210305,159.02],[20210308,158.87],[20210309,159.27],[20210310,159.55],[20210311,159.92],[20210312,159.09],[20210315,159.66],[20210316,160.33],[20210317,160.02],[20210318,159.67],[20210319,159.76],[20210322,160.39],[20210323,159.93],[20210324,160.08],[20210325,160.42],[20210326,159.86],[20210329,159.98],[20210330,160.12],[20210331,159.9],[20210401,160.12],[20210406,160.5],[20210407,160.75],[20210408,161.04],[20210409,161.11],[20210412,161.24],[20210413,161.21],[20210414,160.88],[20210415,160.86],[20210416,161.4],[20210419,161.73],[20210420,160.74],[20210421,161.01],[20210422,160.78],[20210423,160.92],[20210426,160.33],[20210427,160.69],[20210428,160.4],[20210429,160.69],[20210430,160.74],[20210503,160.63],[20210504,160.94],[20210505,161.3],[20210506,161.6],[20210507,161.76],[20210510,161.62],[20210511,160.87],[20210512,161.11],[20210514,161.2],[20210517,160.98],[20210518,160.83],[20210519,160.07],[20210520,160.46],[20210521,161.36],[20210525,161.46],[20210526,161.94],[20210527,161.57],[20210528,161.86],[20210531,161.58],[20210601,161.39],[20210602,161.77],[20210603,161.92],[20210604,162.19],[20210607,162.65],[20210608,163.02],[20210609,163.28],[20210610,163.6],[20210611,163.89],[20210614,164.01],[20210615,163.62],[20210616,163.77],[20210617,163.5],[20210618,163.46],[20210621,162.9],[20210622,163.4],[20210624,162.89],[20210625,163.03],[20210628,163.2],[20210629,163.44],[20210630,163.27],[20210701,162.98],[20210702,163.62],[20210705,163.6],[20210706,164],[20210707,164.64],[20210708,164.74],[20210709,164.82],[20210712,165.02],[20210713,165.13],[20210714,165.31],[20210715,165.5],[20210716,165.04],[20210719,165.14],[20210720,165.33],[20210721,165.03],[20210722,165.73],[20210723,165.66],[20210726,165.64],[20210727,165.66],[20210728,165.93],[20210729,166.09],[20210730,166.34],[20210802,166.6],[20210803,167.25],[20210804,167.67],[20210805,167.34],[20210806,167.51],[20210809,166.85],[20210810,166.54],[20210811,166.46],[20210812,166.5],[20210813,166.39],[20210816,167.39],[20210817,167.97],[20210818,167.92],[20210819,167.65],[20210820,167.76],[20210823,167.26],[20210824,167.87],[20210825,167.29],[20210826,166.61],[20210827,166.52],[20210830,166.74],[20210831,166.63],[20210901,165.81],[20210902,165.88],[20210903,165.63],[20210906,165.59],[20210907,165.91],[20210908,165.07],[20210909,165.24],[20210910,165.26],[20210913,164.92],[20210914,164.91],[20210915,165.35],[20210916,164.63],[20210917,163.95],[20210920,164.19],[20210921,164.77],[20210922,165.24],[20210923,164.95],[20210924,164.65],[20210927,164.18],[20210928,163.86],[20210929,164.07],[20210930,164.37],[20211001,164.77],[20211004,164.89],[20211005,165.12],[20211006,165.5],[20211007,165.78],[20211008,165.33],[20211011,165.31],[20211012,165.17],[20211013,165.47],[20211014,166.35],[20211015,165.71],[20211018,165.83],[20211019,165.56],[20211020,165.38],[20211021,165.95],[20211022,166.21],[20211025,166.64],[20211026,166.3],[20211027,166.53],[20211028,166.62],[20211029,166.82],[20211102,167.79],[20211103,168.07],[20211104,169.05],[20211105,169.45],[20211108,168.75],[20211109,168.72],[20211110,169.13],[20211111,168.62],[20211112,168.99],[20211115,169.47],[20211116,169.74],[20211117,169.71],[20211118,169.89],[20211119,170.9],[20211122,170.77],[20211123,169.6],[20211124,169.76],[20211125,169.89],[20211126,169.92],[20211129,169.99],[20211130,169.94],[20211201,169.86],[20211202,170.17],[20211203,170.6],[20211206,170.61],[20211207,171.07],[20211208,170.83],[20211209,170.72],[20211210,170.95],[20211213,170.98],[20211214,170.82],[20211215,170.8],[20211216,170.35],[20211217,171.15],[20211220,170.51],[20211221,170.74],[20211222,170.67],[20211223,170.82],[20211227,171.23],[20211228,171.61],[20211229,171.27],[20211230,171.48],[20211231,171.88],[20220103,171.22],[20220104,171.47],[20220105,170.76],[20220106,170.07],[20220107,169.19],[20220110,168.54],[20220111,167.84],[20220112,168.13],[20220113,168.4],[20220114,168.59],[20220117,168.54],[20220118,168.41],[20220119,168.6],[20220120,168.59],[20220121,168.78],[20220124,168.97],[20220125,167.96],[20220126,167.38],[20220127,167.56],[20220128,167.38],[20220131,167.17],[20220201,167.93],[20220202,167.45],[20220203,166.85],[20220204,163.58],[20220207,163.09],[20220208,163.31],[20220209,163.82],[20220210,163.33],[20220211,163.32],[20220214,163.92],[20220215,163.89],[20220216,163.41],[20220217,164.32],[20220218,164.52],[20220222,164.2],[20220223,163.36],[20220224,164.74],[20220225,163.81],[20220228,165.19],[20220301,167.43],[20220302,167.13],[20220303,167.25],[20220304,168.99],[20220307,168.14],[20220308,166.62],[20220309,165.23],[20220310,163.85],[20220311,164.5],[20220314,163.63],[20220315,163],[20220316,163.17],[20220317,163.05],[20220318,164.67],[20220321,164.88],[20220322,164.73],[20220323,165.01],[20220324,165.12],[20220325,165.51],[20220328,164.76],[20220329,162.87],[20220330,163.99],[20220331,164.93],[20220401,165.67],[20220404,166.36],[20220405,166.66],[20220406,165.69],[20220407,165.37],[20220408,165.46],[20220411,164.55],[20220412,165.32],[20220413,165.58],[20220414,164.41],[20220419,163.55],[20220420,162.92],[20220421,161.33],[20220422,160.95],[20220425,161.99],[20220426,162.59],[20220427,162.7],[20220428,162.51],[20220429,162.29],[20220502,161.26],[20220503,161.15],[20220504,160.29],[20220505,159.86],[20220506,157.82],[20220510,157.14],[20220511,157.46],[20220512,159.09],[20220513,159.46],[20220516,158.05],[20220517,158.01],[20220518,157.13],[20220519,159.92],[20220520,159.49],[20220523,158.86],[20220524,159.15],[20220525,159.79],[20220527,160.33],[20220530,159.55],[20220531,160.43],[20220601,159.22],[20220602,159.57],[20220603,158.91],[20220607,157.02],[20220608,155.92],[20220609,155.72],[20220610,155.91],[20220613,154.5],[20220614,153.07],[20220615,152.98],[20220616,155.91],[20220617,156.38],[20220620,155.23],[20220621,154.43],[20220622,155.71],[20220624,158],[20220627,157.43],[20220628,157.41],[20220629,159.57],[20220630,160.31],[20220701,160],[20220704,159.58],[20220705,162.21],[20220706,162.25],[20220707,161.83],[20220708,161.9],[20220711,162.96],[20220712,162.98],[20220713,163.44],[20220714,162.81],[20220715,162.78],[20220718,161.97],[20220719,161.53],[20220720,161.93],[20220721,161.88],[20220722,164.21],[20220725,163.79],[20220726,166.49],[20220727,166.44],[20220728,167.53],[20220729,166.99],[20220802,167.22],[20220803,166.76],[20220804,167.22],[20220805,166.11],[20220808,166.8],[20220809,166.7],[20220810,167.43],[20220811,167.45],[20220812,167.94],[20220816,169.36],[20220817,167.81],[20220818,167.79],[20220819,168.47],[20220822,168.42],[20220823,167.43],[20220824,167.67],[20220825,167.51],[20220826,166.79],[20220829,165.64],[20220830,164.29],[20220831,163.09],[20220901,162.14],[20220902,162.19],[20220906,163.02],[20220907,163.02],[20220908,162.8],[20220909,164.2],[20220912,164.08],[20220913,163.75],[20220914,163.98],[20220915,164.41],[20220916,163.9],[20220919,162.4],[20220920,161.96],[20220921,163.49],[20220922,161.03],[20220923,162.25],[20220926,161.69],[20220927,162.18],[20220928,163.66],[20220929,161.65],[20220930,161.52],[20221003,160.79],[20221004,159.56],[20221005,159.42],[20221006,159.7],[20221007,158.94],[20221010,158.49],[20221011,158.47],[20221012,158.45],[20221013,157.67],[20221014,157.26],[20221017,157.46],[20221018,157.5],[20221019,156.79],[20221020,155.94],[20221021,155.61],[20221024,155.83],[20221025,156.11],[20221026,156.06],[20221027,156.16],[20221028,156.51],[20221031,156.47],[20221102,157.29],[20221103,156.97],[20221104,157.28],[20221107,157.05],[20221108,156.83],[20221109,157.39],[20221110,158.85],[20221111,158.71],[20221114,160.41],[20221115,160.25],[20221116,160.39],[20221117,159.98],[20221118,158.94],[20221121,160.33],[20221122,160.49],[20221123,161],[20221125,160.57],[20221128,159.95],[20221129,160.01],[20221130,160.4],[20221201,160.88],[20221202,161.84],[20221205,160.44],[20221206,160.85],[20221207,160.47],[20221208,160.45],[20221209,161.11],[20221212,160.61],[20221213,160.59],[20221214,160.91],[20221215,160.41],[20221216,159.49],[20221219,159.08],[20221220,158.82],[20221221,158.89],[20221222,158.87],[20221223,158.46],[20221227,157.76],[20221228,158.02],[20221229,158.44],[20221230,158.11],[20230103,158.6],[20230104,159.59],[20230105,159.67],[20230106,159.77],[20230109,159.89],[20230110,159.15],[20230111,158.87],[20230112,158.18],[20230113,158.51],[20230116,158.72],[20230117,159.49],[20230118,161.04],[20230119,160.59],[20230120,159.59],[20230123,158.89],[20230124,158.23],[20230125,159.19],[20230126,159.36],[20230127,159.12],[20230130,158.49],[20230131,158.54],[20230201,159.57],[20230202,160.15],[20230203,160.32],[20230206,160.24],[20230207,160.64],[20230208,161.17],[20230209,160.99],[20230210,160.9],[20230213,161.28],[20230214,160.73],[20230215,160.88],[20230216,160.61],[20230217,160.17],[20230221,160.05],[20230222,160.04],[20230223,159.85],[20230224,159.57],[20230227,158.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.009,77€ |
2020 | 956,02€ |
2021 | 1.067,13€ |
2022 | 1.022,90€ |
2023 | 950,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,36% |
3 M | -0,63% |
6 M | -3,43% |
lfd. Jahr | -0,14% |
1 Jahr | -4,24% |
3 Jahre | 5,23% |
5 Jahre | 11,61% |
10 Jahre | 18,04% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 160,47% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit hauptsächlich in Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 0% und 30%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 1,27% |
ROCHE HOLDING AG | 0,90% |
Novartis AG | 0,80% |
Zurich Insurance Group AG | 0,34% |
CIE Financiere Richemont SA | 0,30% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 0.9769 | 0.550700 |
03.2019 - 03.2020 | -5.3229 | -6.429500 |
03.2020 - 03.2021 | 11.6226 | 12.954300 |
03.2021 - 03.2022 | -4.1452 | -0.462100 |
03.2022 - 03.2023 | -7.1139 | -6.273300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,97% | 6,43% | 5,91% | 7,30% |
Sharpe Ratio | -0,68 | -0,05 | 0,36 | 0,26 |
Tracking Error | 6,17% | 4,69% | 4,62% | 6,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,70 | 0,70 | 0,83 |
Treynor Ratio | -8,02 | -0,50 | 3,05 | 2,27 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
Nestlé SA | 1,27% |
ROCHE HOLDING AG | 0,90% |
Novartis AG | 0,80% |
Zurich Insurance Group AG | 0,34% |
CIE Financiere Richemont SA | 0,30% |
UBS Group AG | 0,29% |
ABB Ltd | 0,22% |
Lonza Group AG | 0,22% |
APPLE INC | 0,20% |
Microsoft Corp | 0,18% |
Länderverteilung (22. 03. 2023)
Nordamerika | 36,00% |
Europa | 28,50% |
Emerging Markets | 21,30% |
Schweiz | 10,10% |
Welt | 4,10% |
Branchenverteilung (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 03. 2023)
Renten | 79,52% |
Aktien | 15,60% |
Geldmarkt/Kasse | 4,88% |
Währungsverteilung (22. 03. 2023)
Schweizer Franken | 85,81% |
US-Dollar | 9,20% |
Euro | 3,14% |
Japanischer Yen | 1,41% |
Kanadische Dollar | 0,26% |
Chinesischer Renminbi Yuan | 0,22% |
Hongkong-Dollar | 0,19% |
Brasilianischer Real | 0,19% |
Mexikanischer Peso | 0,16% |
Südkoreanischer Won | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 899KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 13.02.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 82,64 Mio. CHF |