Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216558
ISIN: LU0161533970
Mischfonds dynamisch, Welt
Aktueller Preis (20. 06. 2025)
182,00 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161533970","name":"Swisscanto (LU) Portf. Fd Committed Ambition (EUR) AA","currency":"EUR"},"ts":[[20200622,173.27],[20200624,171.75],[20200625,172.92],[20200626,172.27],[20200629,172.19],[20200630,172.83],[20200701,172.82],[20200702,175.01],[20200703,174.8],[20200706,176.44],[20200707,176.1],[20200708,175.56],[20200709,175.69],[20200710,176.22],[20200713,176.49],[20200714,175.86],[20200715,177.22],[20200716,176.58],[20200717,176.62],[20200720,177.7],[20200721,178.15],[20200722,177.06],[20200723,176.72],[20200724,174.98],[20200727,174.42],[20200728,174.89],[20200729,174.89],[20200730,173.26],[20200731,172.41],[20200803,174.5],[20200804,174.94],[20200805,174.64],[20200806,174.96],[20200807,175.32],[20200810,175.38],[20200811,176.6],[20200812,177.61],[20200813,177.14],[20200814,176.44],[20200817,176.53],[20200818,176.1],[20200819,176.59],[20200820,176.11],[20200821,176.37],[20200824,177.82],[20200825,177.7],[20200826,178.84],[20200827,178.29],[20200828,177.46],[20200831,176.69],[20200901,176.55],[20200902,179.09],[20200903,177.21],[20200904,175.9],[20200907,176.52],[20200908,175.22],[20200909,176.64],[20200910,175.67],[20200911,176.03],[20200914,176.44],[20200915,177.01],[20200916,177.85],[20200917,177.22],[20200918,176.18],[20200921,174.25],[20200922,174.67],[20200923,174.34],[20200924,173.36],[20200925,173.75],[20200928,176],[20200929,175.05],[20200930,175.11],[20201001,175.5],[20201002,175.42],[20201005,176.09],[20201006,176.24],[20201007,176.82],[20201008,177.85],[20201009,178.25],[20201012,179.47],[20201013,179.63],[20201014,179.52],[20201015,177.99],[20201016,178.6],[20201019,177.71],[20201020,177.3],[20201021,176.4],[20201022,176.4],[20201023,176.81],[20201026,175.08],[20201027,174.44],[20201028,172.05],[20201029,172.62],[20201030,172.12],[20201102,173.71],[20201103,175.26],[20201104,177.57],[20201105,178.73],[20201106,179.04],[20201109,181.83],[20201110,182.91],[20201111,184.02],[20201112,183.04],[20201113,183.39],[20201116,184.45],[20201117,185.08],[20201118,185.03],[20201119,184.99],[20201120,185.1],[20201123,185.77],[20201124,186.33],[20201125,186.72],[20201126,186.6],[20201127,186.96],[20201130,185.59],[20201201,185.45],[20201202,185.58],[20201203,185.21],[20201204,186.66],[20201207,186.35],[20201208,186.96],[20201209,186.85],[20201210,186.41],[20201211,186.06],[20201214,185.87],[20201215,186.41],[20201216,187.06],[20201217,187.09],[20201218,186.6],[20201221,185.01],[20201222,186.14],[20201223,186.5],[20201228,187.46],[20201229,187.26],[20201230,187.5],[20201231,188.11],[20210104,188.28],[20210105,188.48],[20210106,189.36],[20210107,190.12],[20210108,191.22],[20210111,191.6],[20210112,191.47],[20210113,191.91],[20210114,192.95],[20210115,192.53],[20210118,192.77],[20210119,192.66],[20210120,193.96],[20210121,194.08],[20210122,192.76],[20210125,193.2],[20210126,193.3],[20210127,191.97],[20210128,191.26],[20210129,188.82],[20210201,190.38],[20210202,192.81],[20210203,193.46],[20210204,194.22],[20210205,194.6],[20210208,194.77],[20210209,194.82],[20210210,194.84],[20210211,195.23],[20210212,195.66],[20210216,196.11],[20210217,196.7],[20210218,195.41],[20210219,194.94],[20210222,194.24],[20210223,192.78],[20210224,193.93],[20210225,191.63],[20210226,190.46],[20210301,192.68],[20210302,193.05],[20210303,192.33],[20210304,191.58],[20210305,192.27],[20210308,193.37],[20210309,194.33],[20210310,194.89],[20210311,195.41],[20210312,195.32],[20210315,195.67],[20210316,196.72],[20210317,196.08],[20210318,195.72],[20210319,195.54],[20210322,195.95],[20210323,195.72],[20210324,195.8],[20210325,195.75],[20210326,196.8],[20210329,197.37],[20210330,198.14],[20210331,197.82],[20210401,198.9],[20210406,199.28],[20210407,198.93],[20210408,199.38],[20210409,199.49],[20210412,198.95],[20210413,198.82],[20210414,198.9],[20210415,199.57],[20210416,200.64],[20210419,200.01],[20210420,198.55],[20210421,199.19],[20210422,198.59],[20210423,199.12],[20210426,199.34],[20210427,199.09],[20210428,199.09],[20210429,198.69],[20210430,198.72],[20210503,198.95],[20210504,197.85],[20210505,199.76],[20210506,199.75],[20210507,200.4],[20210510,199.97],[20210511,198.15],[20210512,197.68],[20210514,198.87],[20210517,198.58],[20210518,198.14],[20210519,197.11],[20210520,198.36],[20210521,199.05],[20210525,199.39],[20210526,200.26],[20210527,200.21],[20210528,201.05],[20210531,200.41],[20210601,201.39],[20210602,201.88],[20210603,201.83],[20210604,202.86],[20210607,202.65],[20210608,203.06],[20210609,202.9],[20210610,203.33],[20210611,204.3],[20210614,204.65],[20210615,204.6],[20210616,204.56],[20210617,205.21],[20210618,204.26],[20210621,204.44],[20210622,204.35],[20210624,205.25],[20210625,205.47],[20210628,205.34],[20210629,205.98],[20210630,205.79],[20210701,205.77],[20210702,206.18],[20210706,206.06],[20210707,207],[20210708,204.86],[20210709,205.69],[20210712,206.25],[20210713,206.91],[20210714,207.23],[20210715,206.53],[20210716,205.94],[20210719,203.77],[20210720,204.45],[20210721,205.51],[20210722,206.18],[20210723,207.48],[20210726,206.92],[20210727,205.98],[20210728,206.51],[20210729,206.85],[20210730,206.97],[20210802,207.2],[20210803,208.32],[20210804,208.59],[20210805,209.33],[20210806,209.36],[20210809,209.59],[20210810,210.22],[20210811,210.41],[20210812,210.51],[20210813,210.46],[20210816,210.28],[20210817,209.79],[20210818,209.62],[20210819,208.54],[20210820,208.54],[20210823,208.79],[20210824,209.18],[20210825,209.41],[20210826,208.68],[20210827,209.37],[20210830,209.59],[20210831,209.5],[20210901,209.65],[20210902,209.76],[20210903,209.38],[20210907,209.86],[20210908,208.99],[20210909,208.92],[20210910,208.1],[20210913,208.6],[20210914,208.4],[20210915,208.2],[20210916,208.44],[20210917,207.4],[20210920,205.5],[20210921,206.31],[20210922,207.13],[20210923,207.91],[20210924,207.13],[20210927,207.1],[20210928,204.54],[20210929,205.45],[20210930,205.44],[20211001,205.6],[20211004,204.54],[20211005,205.7],[20211006,204.87],[20211007,206.81],[20211008,206.66],[20211011,206.32],[20211012,206.27],[20211013,206.71],[20211014,208.67],[20211015,208.99],[20211018,209.13],[20211019,209.09],[20211020,209.9],[20211021,209.88],[20211022,210.03],[20211025,210.52],[20211026,211.2],[20211027,210.95],[20211028,210.97],[20211029,211.77],[20211102,212.7],[20211103,213.55],[20211104,214.71],[20211105,215.1],[20211108,214.39],[20211109,214.53],[20211110,214.48],[20211111,214.99],[20211112,216.08],[20211115,216.65],[20211116,217.13],[20211117,217.56],[20211118,217.07],[20211119,216.9],[20211122,217.04],[20211123,215.6],[20211124,215.88],[20211126,212.05],[20211129,212.46],[20211130,211.09],[20211201,211.47],[20211202,211.52],[20211203,211.48],[20211206,212.84],[20211207,215.86],[20211208,215.07],[20211209,215.33],[20211210,215.16],[20211213,214.76],[20211214,213.19],[20211215,214.14],[20211216,214.51],[20211217,213.98],[20211220,211.69],[20211221,213.55],[20211222,214.34],[20211223,215.57],[20211227,216.53],[20211228,217.26],[20211229,216.54],[20211230,216.55],[20211231,216.07],[20220103,217.4],[20220104,217.53],[20220105,215.91],[20220106,215.14],[20220107,214.1],[20220110,213.41],[20220111,214.56],[20220112,214.81],[20220113,213.75],[20220114,213.22],[20220118,212.27],[20220119,211.31],[20220120,211.05],[20220121,209.12],[20220124,206.82],[20220125,206.26],[20220126,206.89],[20220127,207.58],[20220128,208.17],[20220131,209.66],[20220201,210.49],[20220202,211.02],[20220203,207.26],[20220204,206.63],[20220207,206.73],[20220208,207.47],[20220209,209.7],[20220210,208.11],[20220211,206.91],[20220214,205.44],[20220215,206.95],[20220216,207.26],[20220217,205.78],[20220218,204.97],[20220222,202.39],[20220223,200.99],[20220224,200.57],[20220225,202.61],[20220228,202.53],[20220301,201.16],[20220302,202.41],[20220303,200.84],[20220304,199.08],[20220307,195.85],[20220308,194.52],[20220309,197.85],[20220310,196.64],[20220311,196.35],[20220314,195.85],[20220315,196.81],[20220316,200.57],[20220317,201.35],[20220318,203.35],[20220321,202.77],[20220322,204.06],[20220323,203.25],[20220324,203.67],[20220325,203.76],[20220328,204.45],[20220329,205.98],[20220330,204.75],[20220331,203.53],[20220401,204.63],[20220404,206.19],[20220405,205.13],[20220406,203.15],[20220407,202.26],[20220408,203.24],[20220411,201.2],[20220412,200.93],[20220413,202],[20220414,201.93],[20220419,201.86],[20220420,201.99],[20220421,201.28],[20220422,198.8],[20220425,198.41],[20220426,196.96],[20220427,197.94],[20220428,199.81],[20220429,198.19],[20220502,197.94],[20220503,198.47],[20220504,199.47],[20220505,196.84],[20220506,194.65],[20220510,191.97],[20220511,192.02],[20220512,192.73],[20220513,195.34],[20220516,195.22],[20220517,196.14],[20220518,193.66],[20220519,192.02],[20220520,192.55],[20220523,193.68],[20220524,191.95],[20220525,193.34],[20220527,197.49],[20220531,197.29],[20220601,196.83],[20220602,197.51],[20220603,196.16],[20220607,197.27],[20220608,196.19],[20220609,194.38],[20220610,191.18],[20220613,187.18],[20220614,185.85],[20220615,187.68],[20220616,183.53],[20220617,183.66],[20220621,184.98],[20220622,184.16],[20220624,187.8],[20220627,187.6],[20220628,187.57],[20220629,186.99],[20220630,185.43],[20220701,186.7],[20220705,186.66],[20220706,187.56],[20220707,189.94],[20220708,190.25],[20220711,189.82],[20220712,189.56],[20220713,188.33],[20220714,187.66],[20220715,189.02],[20220718,188.39],[20220719,190.46],[20220720,191.36],[20220721,192.32],[20220722,192.04],[20220725,192.36],[20220726,192.2],[20220727,194.02],[20220728,195.38],[20220729,196.78],[20220801,196.05],[20220802,195.69],[20220803,197.64],[20220804,197.47],[20220805,197.2],[20220808,197.35],[20220809,196.31],[20220810,197.12],[20220811,197.38],[20220812,199.63],[20220816,200.94],[20220817,199.55],[20220818,199.86],[20220819,198.91],[20220822,196.96],[20220823,196.39],[20220824,196.32],[20220825,197.62],[20220826,194.39],[20220829,193.37],[20220830,192.38],[20220831,190.56],[20220901,190.36],[20220902,190.16],[20220906,189.82],[20220907,190.27],[20220908,190.69],[20220909,192.29],[20220912,193.51],[20220913,190.88],[20220914,190.78],[20220915,189.47],[20220916,187.78],[20220919,188.06],[20220920,186.69],[20220921,187.07],[20220922,185.75],[20220923,183.88],[20220926,182.97],[20220927,182.46],[20220928,183.71],[20220929,180.2],[20220930,179.76],[20221003,181.79],[20221004,184.68],[20221005,184.32],[20221006,183.7],[20221007,181.41],[20221010,180.93],[20221011,180.02],[20221012,179.19],[20221013,180.73],[20221014,179.57],[20221017,181.18],[20221018,182.08],[20221019,181.74],[20221020,181.17],[20221021,181.9],[20221024,182.75],[20221025,184.31],[20221026,184.03],[20221027,184.46],[20221028,185.99],[20221031,185.99],[20221102,184.61],[20221103,184.43],[20221104,185.08],[20221107,185.25],[20221108,185.8],[20221109,185.4],[20221110,189.07],[20221111,188.89],[20221114,188.98],[20221115,189.49],[20221116,188.85],[20221117,189.08],[20221118,189.45],[20221121,189.94],[20221122,190.89],[20221123,191.09],[20221125,191.47],[20221128,190.14],[20221129,190.21],[20221130,193.08],[20221201,192.86],[20221202,192.61],[20221205,190.88],[20221206,190.19],[20221207,189.74],[20221208,189.4],[20221209,189.47],[20221212,189.88],[20221213,190.28],[20221214,189.78],[20221215,186.57],[20221216,185.38],[20221219,185.03],[20221220,184.48],[20221221,186.31],[20221222,185.1],[20221223,185.27],[20221227,184.58],[20221228,183.57],[20221229,185],[20221230,183.93],[20230103,186.05],[20230104,187.39],[20230105,187.33],[20230106,189.36],[20230109,188.84],[20230110,189.26],[20230111,190.55],[20230112,190.98],[20230113,191.91],[20230117,193],[20230118,191.9],[20230119,190.79],[20230120,191.36],[20230123,192.13],[20230124,192.19],[20230125,192.05],[20230126,193.28],[20230127,193.73],[20230130,192.81],[20230131,193.38],[20230201,193.51],[20230202,195.27],[20230203,195.62],[20230206,195.25],[20230207,195.69],[20230208,195.02],[20230209,195],[20230210,194.73],[20230213,195.59],[20230214,195.45],[20230215,196.31],[20230216,195.74],[20230217,195.46],[20230221,193.53],[20230222,193.56],[20230223,194.12],[20230224,193.05],[20230227,193.3],[20230228,192.91],[20230301,191.66],[20230302,193.01],[20230303,194.58],[20230306,194.55],[20230307,194.21],[20230308,194.3],[20230309,193.15],[20230310,190.88],[20230313,188.55],[20230314,189.87],[20230315,189.12],[20230316,190.23],[20230317,188.69],[20230320,189.35],[20230321,190.31],[20230322,189.7],[20230323,189.36],[20230324,189.84],[20230327,190.06],[20230328,189.45],[20230329,191.03],[20230330,191.6],[20230331,193.32],[20230403,193.57],[20230404,192.48],[20230405,192.56],[20230406,192.62],[20230411,193.05],[20230412,192.32],[20230413,192.62],[20230414,193.42],[20230417,193.95],[20230418,194.01],[20230419,193.58],[20230420,193.1],[20230421,193.15],[20230424,192.67],[20230425,192.13],[20230426,191.13],[20230427,192.54],[20230428,193.23],[20230502,192.15],[20230503,191.37],[20230504,191.18],[20230505,192.81],[20230508,193.09],[20230510,192.84],[20230511,193.44],[20230512,193.62],[20230515,193.99],[20230516,193.24],[20230517,194.14],[20230519,195.57],[20230522,195.58],[20230523,194.62],[20230524,193.2],[20230525,193.73],[20230526,194.9],[20230530,195.07],[20230531,194.48],[20230601,194.82],[20230602,197.14],[20230605,197.28],[20230606,197.5],[20230607,196.78],[20230608,196.92],[20230609,197.3],[20230612,198.26],[20230613,198.83],[20230614,198.84],[20230615,199.12],[20230616,199.18],[20230620,198.12],[20230621,197.03],[20230622,196.64],[20230626,196.46],[20230627,196.97],[20230628,197.55],[20230629,197.73],[20230630,198.98],[20230703,199.39],[20230705,199.09],[20230706,196.31],[20230707,195.39],[20230710,195.49],[20230711,196.46],[20230712,197.2],[20230713,198.14],[20230714,197.38],[20230717,197.36],[20230718,198.32],[20230719,198.88],[20230720,198.57],[20230721,198.94],[20230724,199.57],[20230725,200.55],[20230726,200.09],[20230727,201.17],[20230728,201.34],[20230731,201.56],[20230801,200.96],[20230802,199.17],[20230803,198.08],[20230804,197.64],[20230807,198.22],[20230808,198.13],[20230809,197.77],[20230810,198.03],[20230811,197.38],[20230814,197.93],[20230816,195.52],[20230817,194.93],[20230818,194.76],[20230821,195.15],[20230822,195.95],[20230823,197.02],[20230824,196.31],[20230825,196.68],[20230828,197.8],[20230829,199.05],[20230830,198.73],[20230831,199.38],[20230901,199.81],[20230905,199.77],[20230906,199.05],[20230907,198.63],[20230908,198.84],[20230911,199.17],[20230912,198.96],[20230913,198.28],[20230914,200.65],[20230915,200.04],[20230918,199.16],[20230919,198.61],[20230920,198.21],[20230921,196.8],[20230922,196.6],[20230925,196.91],[20230926,195.31],[20230927,195.78],[20230928,195.72],[20230929,195.94],[20231002,195.49],[20231003,194],[20231004,193.99],[20231005,193.82],[20231006,194.98],[20231009,195.08],[20231010,196.63],[20231011,197.29],[20231012,197.35],[20231013,196.34],[20231016,196.4],[20231017,196.05],[20231018,194.62],[20231019,192.93],[20231020,191.27],[20231023,190.87],[20231024,191.88],[20231025,191.01],[20231026,190.39],[20231027,189.83],[20231030,190.32],[20231031,191.25],[20231102,195.3],[20231103,195.06],[20231106,194.96],[20231107,195.75],[20231108,195.9],[20231109,195.89],[20231110,196.6],[20231113,196.71],[20231114,197.93],[20231115,198.27],[20231116,197.81],[20231117,198.79],[20231120,199.02],[20231121,198.47],[20231122,199.68],[20231124,199],[20231127,199.17],[20231128,199.06],[20231129,199.62],[20231130,200.65],[20231201,202.55],[20231204,202.39],[20231205,202.78],[20231206,203.43],[20231207,203.8],[20231208,204.53],[20231211,205.15],[20231212,204.87],[20231213,206.27],[20231214,205.9],[20231215,206.79],[20231218,206.96],[20231219,206.7],[20231220,206.13],[20231221,206.42],[20231222,206.65],[20231227,206.79],[20231228,206.69],[20231229,206.63],[20240102,206.95],[20240103,205.89],[20240104,205.21],[20240105,204.98],[20240108,206.16],[20240109,206.67],[20240110,206.25],[20240111,206.68],[20240112,206.97],[20240116,206.63],[20240117,205.47],[20240118,206.4],[20240119,207.2],[20240122,208],[20240123,208.03],[20240124,208.72],[20240125,210.3],[20240126,210.44],[20240129,211.89],[20240130,211.69],[20240131,210.5],[20240201,211.22],[20240202,211.97],[20240205,212.03],[20240206,212.62],[20240207,212.92],[20240208,212.75],[20240209,212.91],[20240212,213.57],[20240213,212.2],[20240214,213.28],[20240215,213.87],[20240216,213.55],[20240220,213.11],[20240221,213.25],[20240222,215.54],[20240223,216.12],[20240226,214.94],[20240227,215.28],[20240228,215.1],[20240229,215.6],[20240301,216.63],[20240304,216.34],[20240305,215.43],[20240306,216.11],[20240307,217.8],[20240308,217.33],[20240311,216.95],[20240312,218.56],[20240313,218.29],[20240314,218.31],[20240315,217.32],[20240318,217.55],[20240319,218.87],[20240320,219.36],[20240321,220.72],[20240322,220.99],[20240325,220.49],[20240326,220.96],[20240327,221.65],[20240328,221.88],[20240402,220.86],[20240403,220.7],[20240404,219.69],[20240405,220.03],[20240408,220.11],[20240409,220.43],[20240410,220.11],[20240411,220.72],[20240412,220],[20240415,218.93],[20240416,216.92],[20240417,216.47],[20240418,216.63],[20240419,215.61],[20240422,217.19],[20240423,218.42],[20240424,218.43],[20240425,217.14],[20240426,219.38],[20240429,219.33],[20240430,217.73],[20240502,219.01],[20240503,220.09],[20240506,221.16],[20240507,222.23],[20240508,222.53],[20240510,223.82],[20240513,223.3],[20240514,223.77],[20240515,225.22],[20240516,224.77],[20240517,224.55],[20240521,224.89],[20240522,224.51],[20240523,224.07],[20240524,224.01],[20240528,223.72],[20240529,222.43],[20240530,221.91],[20240531,222.4],[20240603,223.12],[20240604,222],[20240605,224.15],[20240606,224.44],[20240607,224.39],[20240610,225.26],[20240611,224.24],[20240612,225.11],[20240613,224.74],[20240614,224.53],[20240617,224.71],[20240618,225.65],[20240620,226.32],[20240621,226.04],[20240624,225.99],[20240625,226.46],[20240626,226.2],[20240627,225.73],[20240628,225.36],[20240701,225.64],[20240702,225.62],[20240703,226.69],[20240705,227.41],[20240708,227.45],[20240709,226.89],[20240710,228.64],[20240711,227.96],[20240712,229.39],[20240715,228.28],[20240716,228.95],[20240717,226.78],[20240718,226.06],[20240719,224.75],[20240722,226.62],[20240723,226.75],[20240724,224.57],[20240725,223.37],[20240726,225.17],[20240729,225.31],[20240730,225.35],[20240731,227.39],[20240801,225.71],[20240802,220.58],[20240805,215.64],[20240806,217.5],[20240807,218.35],[20240808,220.09],[20240809,221.09],[20240812,221.03],[20240813,222.74],[20240814,222.82],[20240816,225.78],[20240819,226.42],[20240820,225.76],[20240821,226.32],[20240822,225.59],[20240823,226.63],[20240826,225.95],[20240827,226.33],[20240828,226.51],[20240829,227.7],[20240830,228.49],[20240903,226.67],[20240904,225.24],[20240905,224.96],[20240906,222.79],[20240909,224.57],[20240910,225.01],[20240911,225.58],[20240912,226.68],[20240913,227.68],[20240916,227.21],[20240917,227.66],[20240918,227.03],[20240919,229.48],[20240920,228.29],[20240923,228.92],[20240924,229.87],[20240925,229.49],[20240926,231.15],[20240927,231.66],[20240930,231.19],[20241001,231.18],[20241002,231.47],[20241003,230.56],[20241004,231.99],[20241007,231.48],[20241008,231.46],[20241009,232.74],[20241010,232.69],[20241011,233.05],[20241014,234.59],[20241015,233.53],[20241016,233.73],[20241017,234.52],[20241018,234.9],[20241021,233.78],[20241022,233.48],[20241023,232.51],[20241024,232.59],[20241025,231.93],[20241028,232.69],[20241029,232.28],[20241030,230.97],[20241031,228.97],[20241104,229.33],[20241105,230.8],[20241106,233.53],[20241107,234.05],[20241108,234.23],[20241111,236.06],[20241112,234.3],[20241113,233.91],[20241114,234.21],[20241115,233.5],[20241118,233.4],[20241119,233.35],[20241120,233.87],[20241121,234.88],[20241122,237.03],[20241125,236.98],[20241126,236.69],[20241127,235.16],[20241129,236.57],[20241202,238.52],[20241203,238.78],[20241204,239.77],[20241205,240.1],[20241206,240.15],[20241209,239.47],[20241210,239.49],[20241211,240.37],[20241212,240.01],[20241213,239.19],[20241216,238.88],[20241217,238.3],[20241218,236.22],[20241219,235.2],[20241220,235.98],[20241223,236.33],[20241227,236.54],[20241230,235.93],[20241231,236.19],[20250102,237.21],[20250103,237.5],[20250106,238.28],[20250107,237.48],[20250108,237.48],[20250110,236.6],[20250113,236.44],[20250114,235.62],[20250115,238.32],[20250116,239.04],[20250117,240.18],[20250121,240.37],[20250122,240.95],[20250123,241.32],[20250124,240.55],[20250127,239.11],[20250128,240.71],[20250129,241.32],[20250130,242.48],[20250131,241.87],[20250203,241.1],[20250204,241.81],[20250205,242.41],[20250206,244.42],[20250207,243.22],[20250210,244.38],[20250211,244.22],[20250212,243.54],[20250213,244.85],[20250214,244.1],[20250218,245.34],[20250219,245],[20250220,244.3],[20250221,243.8],[20250224,243.54],[20250225,242.35],[20250226,243.11],[20250227,242.39],[20250228,242.93],[20250303,241.58],[20250304,238.51],[20250305,237.65],[20250306,236.13],[20250307,235.72],[20250310,233.35],[20250311,230.33],[20250312,231.34],[20250313,230.61],[20250314,233.01],[20250317,233.83],[20250318,233.85],[20250319,235.31],[20250320,234.82],[20250321,234.82],[20250324,236.02],[20250325,236.58],[20250326,235.54],[20250327,234.94],[20250328,232.18],[20250331,231.47],[20250401,232.73],[20250402,232.6],[20250403,224.56],[20250404,217.83],[20250407,213.2],[20250408,213.84],[20250409,216.84],[20250410,216],[20250411,216.24],[20250414,218.45],[20250415,219.98],[20250416,217.95],[20250417,218.46],[20250422,218.15],[20250423,222.06],[20250424,223.84],[20250425,224.72],[20250428,225.17],[20250429,226.01],[20250430,226.36],[20250502,229.13],[20250505,229.44],[20250506,228.85],[20250507,228.29],[20250508,229.57],[20250512,235.3],[20250513,235.61],[20250514,235.07],[20250515,236.04],[20250516,237.44],[20250519,236.39],[20250520,236.58],[20250521,234.59],[20250522,234.84],[20250523,233.14],[20250527,235.63],[20250528,235.16],[20250530,234.99],[20250602,234.3],[20250603,235.27],[20250604,235.67],[20250605,235.53],[20250606,236.63],[20250610,237.11],[20250611,236.45],[20250612,235.84],[20250613,233.5],[20250616,234.75],[20250617,233.91],[20250618,233.74]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.91],[20211207,2020.34],[20211208,2030.22],[20211209,2033.54],[20211210,2031.79],[20211211,2031.79],[20211212,2031.79],[20211213,2029.22],[20211214,2019.54],[20211215,2016.27],[20211216,2020.7],[20211217,2018.22],[20211218,2018.22],[20211219,2018.22],[20211220,2002.2],[20211221,2002.73],[20211222,2014.57],[20211223,2027.82],[20211224,2027.93],[20211225,2027.93],[20211226,2027.93],[20211227,2038.45],[20211228,2046.76],[20211229,2048.79],[20211230,2048.81],[20211231,2048.7],[20220101,2048.7],[20220102,2048.7],[20220103,2049.29],[20220104,2054.09],[20220105,2048.15],[20220106,2034.66],[20220107,2020.34],[20220108,2020.34],[20220109,2020.34],[20220110,2009.28],[20220111,2008.51],[20220112,2015.26],[20220113,2012.98],[20220114,2002.76],[20220115,2002.76],[20220116,2002.76],[20220117,1999.8],[20220118,1993.01],[20220119,1985.21],[20220120,1982.62],[20220121,1969.7],[20220122,1969.7],[20220123,1969.7],[20220124,1944.37],[20220125,1929.79],[20220126,1931.49],[20220127,1935.68],[20220128,1934.49],[20220129,1934.49],[20220130,1934.49],[20220131,1945.1],[20220201,1959.61],[20220202,1968.73],[20220203,1957.56],[20220204,1935.94],[20220205,1935.94],[20220206,1935.94],[20220207,1930.09],[20220208,1933.67],[20220209,1947.57],[20220210,1952.2],[20220211,1944.29],[20220212,1944.29],[20220213,1944.29],[20220214,1931.09],[20220215,1931.34],[20220216,1937.35],[20220217,1934.67],[20220218,1924.22],[20220219,1924.22],[20220220,1924.22],[20220221,1912.52],[20220222,1902.39],[20220223,1893.8],[20220224,1884.13],[20220225,1892.24],[20220226,1892.24],[20220227,1892.24],[20220228,1904.74],[20220301,1905.82],[20220302,1909.54],[20220303,1909.15],[20220304,1901.29],[20220305,1901.29],[20220306,1901.29],[20220307,1883.93],[20220308,1866.59],[20220309,1868.47],[20220310,1873.3],[20220311,1875.54],[20220312,1875.54],[20220313,1875.54],[20220314,1870.89],[20220315,1866.35],[20220316,1885.29],[20220317,1903.97],[20220318,1919.87],[20220319,1919.87],[20220320,1919.87],[20220321,1930.42],[20220322,1940.4],[20220323,1943.77],[20220324,1943.47],[20220325,1945.37],[20220326,1945.37],[20220327,1945.37],[20220328,1948.64],[20220329,1954.54],[20220330,1955.22],[20220331,1949.53],[20220401,1948.77],[20220402,1948.77],[20220403,1948.77],[20220404,1957.8],[20220405,1964.65],[20220406,1954.3],[20220407,1944.68],[20220408,1947.62],[20220409,1947.62],[20220410,1947.62],[20220411,1940.48],[20220412,1933.02],[20220413,1934.11],[20220414,1936.96],[20220415,1937.02],[20220416,1937.02],[20220417,1937.02],[20220418,1937.01],[20220419,1936.3],[20220420,1937.87],[20220421,1934.33],[20220422,1919.22],[20220423,1919.22],[20220424,1919.22],[20220425,1900.42],[20220426,1890.41],[20220427,1889.12],[20220428,1897.75],[20220429,1901.89],[20220430,1901.93],[20220501,1901.93],[20220502,1894.43],[20220503,1890.12],[20220504,1892.29],[20220505,1887.31],[20220506,1867.61],[20220507,1867.61],[20220508,1867.61],[20220509,1853.58],[20220510,1823.65],[20220511,1818.55],[20220512,1818],[20220513,1830.93],[20220514,1830.93],[20220515,1830.93],[20220516,1841.47],[20220517,1848.17],[20220518,1842.93],[20220519,1825.77],[20220520,1820.7],[20220521,1820.7],[20220522,1820.7],[20220523,1825.27],[20220524,1818.46],[20220525,1819.71],[20220526,1820],[20220527,1844.97],[20220528,1844.97],[20220529,1844.97],[20220530,1860.64],[20220531,1864.37],[20220601,1860.01],[20220602,1860.72],[20220603,1859.54],[20220604,1859.54],[20220605,1859.54],[20220606,1859.61],[20220607,1863.02],[20220608,1860.26],[20220609,1851.01],[20220610,1830.92],[20220611,1830.92],[20220612,1830.92],[20220613,1800.48],[20220614,1776.04],[20220615,1772.98],[20220616,1766],[20220617,1749.89],[20220618,1749.89],[20220619,1749.89],[20220620,1746.69],[20220621,1751.45],[20220622,1753.36],[20220623,1754.24],[20220624,1770.35],[20220625,1770.35],[20220626,1770.35],[20220627,1783.32],[20220628,1786.32],[20220629,1780.53],[20220630,1771.19],[20220701,1769.06],[20220702,1769.06],[20220703,1769.06],[20220704,1772.08],[20220705,1776.71],[20220706,1785.18],[20220707,1801.18],[20220708,1814.02],[20220709,1814.02],[20220710,1814.02],[20220711,1815.38],[20220712,1812.61],[20220713,1804.17],[20220714,1795.73],[20220715,1797.2],[20220716,1797.2],[20220717,1797.2],[20220718,1801.04],[20220719,1805.4],[20220720,1816.93],[20220721,1827.26],[20220722,1833.59],[20220723,1833.59],[20220724,1833.59],[20220725,1832.12],[20220726,1831.55],[20220727,1837.9],[20220728,1851.82],[20220729,1865.86],[20220730,1865.86],[20220731,1865.95],[20220801,1870.8],[20220802,1869.41],[20220803,1873.87],[20220804,1880.26],[20220805,1881.31],[20220806,1881.31],[20220807,1881.31],[20220808,1882.52],[20220809,1878.07],[20220810,1878.22],[20220811,1883.71],[20220812,1894.75],[20220813,1894.75],[20220814,1894.75],[20220815,1898.96],[20220816,1913.7],[20220817,1910.78],[20220818,1907.98],[20220819,1905.85],[20220820,1905.85],[20220821,1905.85],[20220822,1896.29],[20220823,1886.9],[20220824,1883.87],[20220825,1889.28],[20220826,1883.05],[20220827,1883.05],[20220828,1883.05],[20220829,1865.32],[20220830,1849.2],[20220831,1836.66],[20220901,1824.97],[20220902,1820.92],[20220903,1820.92],[20220904,1820.92],[20220905,1822.11],[20220906,1820.66],[20220907,1819.5],[20220908,1824.01],[20220909,1834.27],[20220910,1834.27],[20220911,1834.27],[20220912,1843.91],[20220913,1840],[20220914,1828.29],[20220915,1818.16],[20220916,1803.59],[20220917,1803.59],[20220918,1803.59],[20220919,1793.55],[20220920,1788.14],[20220921,1788.41],[20220922,1780.42],[20220923,1767.96],[20220924,1767.96],[20220925,1767.96],[20220926,1757.49],[20220927,1753.95],[20220928,1754.3],[20220929,1744.11],[20220930,1733.54],[20221001,1733.54],[20221002,1733.54],[20221003,1734.42],[20221004,1751.96],[20221005,1765.05],[20221006,1767.75],[20221007,1758.79],[20221008,1758.79],[20221009,1758.79],[20221010,1747.1],[20221011,1735.21],[20221012,1727.94],[20221013,1727.13],[20221014,1728.29],[20221015,1728.29],[20221016,1728.29],[20221017,1734.1],[20221018,1741.18],[20221019,1744.25],[20221020,1739.12],[20221021,1738.14],[20221022,1738.14],[20221023,1738.14],[20221024,1743.46],[20221025,1754.15],[20221026,1757.22],[20221027,1759.38],[20221028,1765.52],[20221029,1765.52],[20221030,1765.52],[20221031,1772.35],[20221101,1774.12],[20221102,1775.2],[20221103,1767.07],[20221104,1764.97],[20221105,1764.97],[20221106,1764.97],[20221107,1767.38],[20221108,1773.8],[20221109,1772.87],[20221110,1785.32],[20221111,1799.46],[20221112,1799.46],[20221113,1799.46],[20221114,1806.16],[20221115,1808.11],[20221116,1804.03],[20221117,1797.63],[20221118,1797.67],[20221119,1797.67],[20221120,1797.67],[20221121,1803.31],[20221122,1808.12],[20221123,1812.68],[20221124,1817.13],[20221125,1818.59],[20221126,1818.59],[20221127,1818.59],[20221128,1810.89],[20221129,1807.99],[20221130,1816.75],[20221201,1827.63],[20221202,1829.89],[20221203,1829.89],[20221204,1829.89],[20221205,1821.06],[20221206,1810.41],[20221207,1800.22],[20221208,1798.57],[20221209,1799.93],[20221210,1799.93],[20221211,1799.93],[20221212,1800.11],[20221213,1806.23],[20221214,1808.8],[20221215,1792.08],[20221216,1770.64],[20221217,1770.64],[20221218,1770.64],[20221219,1761.11],[20221220,1754.95],[20221221,1759.81],[20221222,1762.05],[20221223,1759.3],[20221224,1759.3],[20221225,1759.3],[20221226,1759.3],[20221227,1756.55],[20221228,1753.13],[20221229,1753.18],[20221230,1753.41],[20221231,1753.3],[20230101,1753.3],[20230102,1754.47],[20230103,1765.16],[20230104,1774.6],[20230105,1778.15],[20230106,1784.28],[20230107,1784.28],[20230108,1784.28],[20230109,1790.84],[20230110,1792.18],[20230111,1797.82],[20230112,1805.23],[20230113,1810.61],[20230114,1810.61],[20230115,1810.61],[20230116,1815.48],[20230117,1818.6],[20230118,1818.55],[20230119,1809.75],[20230120,1806.79],[20230121,1806.79],[20230122,1806.79],[20230123,1813.93],[20230124,1819.87],[20230125,1818.09],[20230126,1821.82],[20230127,1828.63],[20230128,1828.63],[20230129,1828.63],[20230130,1825.25],[20230131,1823.43],[20230201,1826.62],[20230202,1837.8],[20230203,1846.97],[20230204,1846.97],[20230205,1846.97],[20230206,1845.38],[20230207,1846.6],[20230208,1847.87],[20230209,1846.21],[20230210,1840.95],[20230211,1840.95],[20230212,1840.95],[20230213,1841.21],[20230214,1843.36],[20230215,1845.54],[20230216,1845.93],[20230217,1840.74],[20230218,1840.74],[20230219,1840.74],[20230220,1837.91],[20230221,1831.45],[20230222,1823.13],[20230223,1823.6],[20230224,1820.53],[20230225,1820.53],[20230226,1820.53],[20230227,1817.59],[20230228,1815.22],[20230301,1810.02],[20230302,1810.66],[20230303,1822.07],[20230304,1822.07],[20230305,1822.07],[20230306,1829.17],[20230307,1826.33],[20230308,1823.52],[20230309,1818.42],[20230310,1801.81],[20230311,1801.81],[20230312,1801.81],[20230313,1781.76],[20230314,1778.15],[20230315,1779.5],[20230316,1782.44],[20230317,1783.27],[20230318,1783.27],[20230319,1783.27],[20230320,1780.14],[20230321,1784.15],[20230322,1786.84],[20230323,1783.15],[20230324,1784.72],[20230325,1784.72],[20230326,1784.72],[20230327,1787.05],[20230328,1785.54],[20230329,1791.02],[20230330,1800.2],[20230331,1811.96],[20230401,1811.96],[20230402,1811.96],[20230403,1820.24],[20230404,1818.97],[20230405,1814.71],[20230406,1813.75],[20230407,1813.71],[20230408,1813.71],[20230409,1813.71],[20230410,1813.78],[20230411,1818.37],[20230412,1818.27],[20230413,1817.94],[20230414,1821.67],[20230415,1821.67],[20230416,1821.67],[20230417,1827.73],[20230418,1830.82],[20230419,1829.29],[20230420,1825.29],[20230421,1822.8],[20230422,1822.8],[20230423,1822.8],[20230424,1820.34],[20230425,1815.14],[20230426,1804.59],[20230427,1804.09],[20230428,1812.68],[20230429,1812.68],[20230430,1812.71],[20230501,1812.76],[20230502,1815.66],[20230503,1810.22],[20230504,1805.07],[20230505,1810.36],[20230506,1810.36],[20230507,1810.36],[20230508,1817.37],[20230509,1819.6],[20230510,1821.4],[20230511,1823.74],[20230512,1826.67],[20230513,1826.67],[20230514,1826.67],[20230515,1830.17],[20230516,1829.38],[20230517,1830.3],[20230518,1830.73],[20230519,1843.25],[20230520,1843.25],[20230521,1843.25],[20230522,1846.55],[20230523,1843.33],[20230524,1830.94],[20230525,1826.03],[20230526,1832.27],[20230527,1832.27],[20230528,1832.27],[20230529,1832.4],[20230530,1839.08],[20230531,1836.38],[20230601,1835.86],[20230602,1846.69],[20230603,1846.69],[20230604,1846.69],[20230605,1856.92],[20230606,1861.64],[20230607,1861.27],[20230608,1859.43],[20230609,1857.72],[20230610,1857.72],[20230611,1857.72],[20230612,1862.35],[20230613,1868.7],[20230614,1874.07],[20230615,1874.12],[20230616,1874.59],[20230617,1874.59],[20230618,1874.59],[20230619,1871.79],[20230620,1864.39],[20230621,1856],[20230622,1847.53],[20230623,1846.48],[20230624,1846.48],[20230625,1846.48],[20230626,1841.95],[20230627,1839.13],[20230628,1844.21],[20230629,1849.63],[20230630,1858.52],[20230701,1858.52],[20230702,1858.52],[20230703,1865.74],[20230704,1868.58],[20230705,1866.58],[20230706,1853.13],[20230707,1841.23],[20230708,1841.23],[20230709,1841.23],[20230710,1836.87],[20230711,1840.89],[20230712,1849.28],[20230713,1856.73],[20230714,1859.27],[20230715,1859.27],[20230716,1859.27],[20230717,1857.42],[20230718,1860.43],[20230719,1867.64],[20230720,1869.95],[20230721,1870.73],[20230722,1870.73],[20230723,1870.73],[20230724,1874.78],[20230725,1881.71],[20230726,1883.34],[20230727,1887.09],[20230728,1892.36],[20230729,1892.36],[20230730,1892.36],[20230731,1895.59],[20230801,1895.68],[20230802,1884.51],[20230803,1872.73],[20230804,1866.17],[20230805,1866.17],[20230806,1866.17],[20230807,1865.14],[20230808,1864.96],[20230809,1862.88],[20230810,1862.54],[20230811,1859.38],[20230812,1859.38],[20230813,1859.38],[20230814,1859.03],[20230815,1856.63],[20230816,1847.32],[20230817,1839.91],[20230818,1831.88],[20230819,1831.88],[20230820,1831.88],[20230821,1828.7],[20230822,1833.34],[20230823,1843.36],[20230824,1846.17],[20230825,1846.07],[20230826,1846.07],[20230827,1846.07],[20230828,1849.04],[20230829,1859.95],[20230830,1864.57],[20230831,1868.42],[20230901,1872.95],[20230902,1872.95],[20230903,1872.95],[20230904,1876.69],[20230905,1877.63],[20230906,1872.67],[20230907,1867.73],[20230908,1864.8],[20230909,1864.8],[20230910,1864.8],[20230911,1866.31],[20230912,1867.62],[20230913,1864.02],[20230914,1871.61],[20230915,1878.31],[20230916,1878.31],[20230917,1878.31],[20230918,1873.33],[20230919,1866.6],[20230920,1863.87],[20230921,1853.79],[20230922,1845.16],[20230923,1845.16],[20230924,1845.16],[20230925,1842.37],[20230926,1836.1],[20230927,1832.75],[20230928,1831.95],[20230929,1833.33],[20230930,1833.29],[20231001,1833.29],[20231002,1833],[20231003,1829.39],[20231004,1816.28],[20231005,1813.51],[20231006,1816.81],[20231007,1816.81],[20231008,1816.81],[20231009,1822.37],[20231010,1832.18],[20231011,1839.92],[20231012,1844.03],[20231013,1841.78],[20231014,1841.78],[20231015,1841.78],[20231016,1839.35],[20231017,1838.26],[20231018,1832.67],[20231019,1821.07],[20231020,1805.36],[20231021,1805.36],[20231022,1805.36],[20231023,1792.58],[20231024,1792.13],[20231025,1792.7],[20231026,1786.6],[20231027,1780.54],[20231028,1780.54],[20231029,1780.54],[20231030,1778.77],[20231031,1781.92],[20231101,1785.49],[20231102,1806.13],[20231103,1818.79],[20231104,1818.79],[20231105,1818.79],[20231106,1822.69],[20231107,1825.83],[20231108,1826.76],[20231109,1827.56],[20231110,1827.47],[20231111,1827.47],[20231112,1827.47],[20231113,1830.18],[20231114,1838.38],[20231115,1847.71],[20231116,1849.82],[20231117,1851.96],[20231118,1851.96],[20231119,1851.96],[20231120,1853.16],[20231121,1854.64],[20231122,1860.08],[20231123,1862.46],[20231124,1862.42],[20231125,1862.42],[20231126,1862.42],[20231127,1860.84],[20231128,1859],[20231129,1861.42],[20231130,1869.28],[20231201,1880.76],[20231202,1880.76],[20231203,1880.76],[20231204,1887.19],[20231205,1888.82],[20231206,1893.26],[20231207,1896.14],[20231208,1899.49],[20231209,1899.49],[20231210,1899.49],[20231211,1904.67],[20231212,1907.33],[20231213,1912.05],[20231214,1917.65],[20231215,1923.66],[20231216,1923.66],[20231217,1923.66],[20231218,1925.54],[20231219,1926.82],[20231220,1927.97],[20231221,1926.98],[20231222,1927.64],[20231223,1927.64],[20231224,1927.64],[20231225,1927.64],[20231226,1927.67],[20231227,1929.82],[20231228,1931.95],[20231229,1935.77],[20231230,1935.77],[20231231,1935.8],[20240101,1935.8],[20240102,1936.36],[20240103,1929.41],[20240104,1922.14],[20240105,1918.15],[20240106,1918.15],[20240107,1918.15],[20240108,1920.4],[20240109,1926.19],[20240110,1928.17],[20240111,1928.13],[20240112,1931.66],[20240113,1931.66],[20240114,1931.66],[20240115,1933.34],[20240116,1932.3],[20240117,1923.23],[20240118,1921.35],[20240119,1926.9],[20240120,1926.9],[20240121,1926.9],[20240122,1935.38],[20240123,1940.8],[20240124,1945.83],[20240125,1951.68],[20240126,1957.52],[20240127,1957.52],[20240128,1957.52],[20240129,1965.18],[20240130,1969.14],[20240131,1965.65],[20240201,1963.74],[20240202,1967.94],[20240203,1967.94],[20240204,1967.94],[20240205,1972.75],[20240206,1976.45],[20240207,1980.3],[20240208,1982.22],[20240209,1983.79],[20240210,1983.79],[20240211,1983.79],[20240212,1989.32],[20240213,1985.39],[20240214,1984.25],[20240215,1989.83],[20240216,1994.24],[20240217,1994.24],[20240218,1994.24],[20240219,1994.64],[20240220,1989.56],[20240221,1985.1],[20240222,1992.93],[20240223,2003.4],[20240224,2003.4],[20240225,2003.4],[20240226,2003.12],[20240227,2001.86],[20240228,2001.27],[20240229,2001.72],[20240301,2008.92],[20240302,2008.92],[20240303,2008.92],[20240304,2013.9],[20240305,2010.89],[20240306,2009.29],[20240307,2016.3],[20240308,2021],[20240309,2021],[20240310,2021],[20240311,2017.96],[20240312,2020.99],[20240313,2025.77],[20240314,2026.1],[20240315,2021.72],[20240316,2021.72],[20240317,2021.72],[20240318,2020.14],[20240319,2023.57],[20240320,2028.99],[20240321,2039.08],[20240322,2047.05],[20240323,2047.05],[20240324,2047.05],[20240325,2045.42],[20240326,2043.81],[20240327,2047.92],[20240328,2055.13],[20240329,2055.31],[20240330,2055.31],[20240331,2055.31],[20240401,2055.32],[20240402,2054.46],[20240403,2048.06],[20240404,2043.04],[20240405,2038.8],[20240406,2038.8],[20240407,2038.8],[20240408,2039.94],[20240409,2041.23],[20240410,2041.03],[20240411,2042.54],[20240412,2046.55],[20240413,2046.55],[20240414,2046.55],[20240415,2040.91],[20240416,2025.76],[20240417,2015.95],[20240418,2011.73],[20240419,2005.71],[20240420,2005.71],[20240421,2005.71],[20240422,2006.15],[20240423,2014.87],[20240424,2021.92],[20240425,2015.6],[20240426,2020.24],[20240427,2020.24],[20240428,2020.24],[20240429,2029.8],[20240430,2027.15],[20240501,2026.88],[20240502,2021.82],[20240503,2026.35],[20240504,2026.35],[20240505,2026.35],[20240506,2035.27],[20240507,2046],[20240508,2051.33],[20240509,2051.42],[20240510,2059.76],[20240511,2059.76],[20240512,2059.76],[20240513,2061.64],[20240514,2062.22],[20240515,2069.33],[20240516,2074.72],[20240517,2075.74],[20240518,2075.74],[20240519,2075.74],[20240520,2075.84],[20240521,2077.74],[20240522,2077.27],[20240523,2074.19],[20240524,2070.09],[20240525,2070.09],[20240526,2070.09],[20240527,2070.73],[20240528,2070],[20240529,2061.89],[20240530,2060.22],[20240531,2053.82],[20240601,2053.82],[20240602,2053.82],[20240603,2058.35],[20240604,2057.42],[20240605,2064.09],[20240606,2073.42],[20240607,2076.13],[20240608,2076.13],[20240609,2076.13],[20240610,2079.56],[20240611,2079.9],[20240612,2082.72],[20240613,2083.27],[20240614,2084.83],[20240615,2084.83],[20240616,2084.83],[20240617,2084.01],[20240618,2088.01],[20240619,2091.41],[20240620,2095.69],[20240621,2096.73],[20240622,2096.73],[20240623,2096.73],[20240624,2094.68],[20240625,2094.86],[20240626,2095.52],[20240627,2093.79],[20240628,2092.04],[20240629,2092.04],[20240630,2092.01],[20240701,2087.54],[20240702,2085.9],[20240703,2090.11],[20240704,2095.05],[20240705,2098.39],[20240706,2098.39],[20240707,2098.39],[20240708,2100.4],[20240709,2099.85],[20240710,2104.68],[20240711,2109.84],[20240712,2114.56],[20240713,2114.56],[20240714,2114.56],[20240715,2116],[20240716,2118.14],[20240717,2112.29],[20240718,2102.88],[20240719,2091.61],[20240720,2091.61],[20240721,2091.61],[20240722,2090.55],[20240723,2097.21],[20240724,2090.32],[20240725,2074.76],[20240726,2073.47],[20240727,2073.47],[20240728,2073.47],[20240729,2080.82],[20240730,2083.52],[20240731,2094.71],[20240801,2096.58],[20240802,2065.15],[20240803,2065.15],[20240804,2065.15],[20240805,2019.32],[20240806,2004.55],[20240807,2012.89],[20240808,2019.94],[20240809,2029.85],[20240810,2029.85],[20240811,2029.85],[20240812,2035.05],[20240813,2043.08],[20240814,2048.81],[20240815,2053.54],[20240816,2073.14],[20240817,2073.14],[20240818,2073.14],[20240819,2080.89],[20240820,2083.55],[20240821,2084.33],[20240822,2083.91],[20240823,2086.26],[20240824,2086.26],[20240825,2086.26],[20240826,2087.34],[20240827,2087.94],[20240828,2089.47],[20240829,2095.68],[20240830,2101.51],[20240831,2101.51],[20240901,2101.51],[20240902,2104.86],[20240903,2097.59],[20240904,2081.79],[20240905,2071.45],[20240906,2058.51],[20240907,2058.51],[20240908,2058.51],[20240909,2057.47],[20240910,2062.59],[20240911,2066.63],[20240912,2077.14],[20240913,2087.47],[20240914,2087.47],[20240915,2087.47],[20240916,2091.17],[20240917,2093.89],[20240918,2091.95],[20240919,2099.98],[20240920,2103.03],[20240921,2103.03],[20240922,2103.03],[20240923,2105.87],[20240924,2111.12],[20240925,2111.24],[20240926,2120.94],[20240927,2129.84],[20240928,2129.84],[20240929,2129.84],[20240930,2127.87],[20241001,2127.93],[20241002,2129.19],[20241003,2127.95],[20241004,2130.08],[20241005,2130.08],[20241006,2130.08],[20241007,2133.38],[20241008,2130.4],[20241009,2134.77],[20241010,2139.8],[20241011,2144.81],[20241012,2144.81],[20241013,2144.81],[20241014,2153.92],[20241015,2156.66],[20241016,2155.04],[20241017,2160.35],[20241018,2165.79],[20241019,2165.79],[20241020,2165.79],[20241021,2164.2],[20241022,2160.16],[20241023,2156.36],[20241024,2152.57],[20241025,2149.33],[20241026,2149.33],[20241027,2149.33],[20241028,2150.73],[20241029,2153.39],[20241030,2145.9],[20241031,2127.43],[20241101,2126.29],[20241102,2126.29],[20241103,2126.29],[20241104,2118.9],[20241105,2120.63],[20241106,2143.17],[20241107,2158.8],[20241108,2167.15],[20241109,2167.15],[20241110,2167.15],[20241111,2178.91],[20241112,2179.91],[20241113,2174.37],[20241114,2174.5],[20241115,2166.28],[20241116,2166.28],[20241117,2166.28],[20241118,2159.8],[20241119,2158.6],[20241120,2161.89],[20241121,2169.91],[20241122,2188.2],[20241123,2188.2],[20241124,2188.2],[20241125,2196.12],[20241126,2196.6],[20241127,2190.84],[20241128,2189.94],[20241129,2193.55],[20241130,2193.55],[20241201,2193.55],[20241202,2205.58],[20241203,2212.02],[20241204,2217.73],[20241205,2219.13],[20241206,2219.16],[20241207,2219.16],[20241208,2219.16],[20241209,2218.43],[20241210,2217.94],[20241211,2221.14],[20241212,2222.37],[20241213,2216.82],[20241214,2216.82],[20241215,2216.82],[20241216,2211.18],[20241217,2206.82],[20241218,2196.88],[20241219,2181.78],[20241220,2173.1],[20241221,2173.1],[20241222,2173.1],[20241223,2176.12],[20241224,2176.77],[20241225,2176.77],[20241226,2176.75],[20241227,2183.57],[20241228,2183.57],[20241229,2183.57],[20241230,2177.81],[20241231,2178.6],[20250101,2178.6],[20250102,2182.79],[20250103,2189.92],[20250104,2189.92],[20250105,2189.92],[20250106,2192.07],[20250107,2192.22],[20250108,2193.54],[20250109,2194.15],[20250110,2187.47],[20250111,2187.47],[20250112,2187.47],[20250113,2180.2],[20250114,2175.59],[20250115,2184.82],[20250116,2199.78],[20250117,2211.61],[20250118,2211.61],[20250119,2211.61],[20250120,2213.56],[20250121,2217.15],[20250122,2223.57],[20250123,2230.36],[20250124,2227.62],[20250125,2227.62],[20250126,2227.62],[20250127,2215.26],[20250128,2217.87],[20250129,2225.38],[20250130,2233.8],[20250131,2242.08],[20250201,2242.08],[20250202,2242.08],[20250203,2240.46],[20250204,2236.61],[20250205,2238.26],[20250206,2249.71],[20250207,2252.8],[20250208,2252.8],[20250209,2252.8],[20250210,2257.84],[20250211,2259.54],[20250212,2254.33],[20250213,2256.84],[20250214,2257.53],[20250215,2257.53],[20250216,2257.53],[20250217,2259.55],[20250218,2264.94],[20250219,2267.14],[20250220,2262.62],[20250221,2256.71],[20250222,2256.71],[20250223,2256.71],[20250224,2247.15],[20250225,2236.56],[20250226,2237.39],[20250227,2236.66],[20250228,2233],[20250301,2233],[20250302,2233],[20250303,2229.63],[20250304,2208.15],[20250305,2188.61],[20250306,2178.8],[20250307,2168.29],[20250308,2168.29],[20250309,2168.29],[20250310,2154.24],[20250311,2129.61],[20250312,2122.02],[20250313,2121.92],[20250314,2129.42],[20250315,2129.42],[20250316,2129.42],[20250317,2141.84],[20250318,2147.94],[20250319,2154.75],[20250320,2159.48],[20250321,2158.03],[20250322,2158.03],[20250323,2158.03],[20250324,2163.67],[20250325,2172.29],[20250326,2170.3],[20250327,2163.81],[20250328,2149.11],[20250329,2149.11],[20250330,2149.11],[20250331,2130.26],[20250401,2131.39],[20250402,2133.78],[20250403,2096.89],[20250404,2039.51],[20250405,2039.51],[20250406,2039.51],[20250407,1980.78],[20250408,1971.36],[20250409,1967.68],[20250410,1986.97],[20250411,1987.68],[20250412,1987.68],[20250413,1987.68],[20250414,2000.38],[20250415,2019.55],[20250416,2018.18],[20250417,2012.83],[20250418,2012.86],[20250419,2012.86],[20250420,2012.86],[20250421,2012.7],[20250422,2002.82],[20250423,2024.35],[20250424,2042.52],[20250425,2055.16],[20250426,2055.16],[20250427,2055.16],[20250428,2062.43],[20250429,2067.37],[20250430,2073.23],[20250501,2073.54],[20250502,2093.67],[20250503,2093.67],[20250504,2093.67],[20250505,2105.78],[20250506,2106.17],[20250507,2103.28],[20250508,2110.73],[20250509,2114.41],[20250510,2114.41],[20250511,2114.41],[20250512,2141.8],[20250513,2159.31],[20250514,2159.95],[20250515,2162.52],[20250516,2171.16],[20250517,2171.16],[20250518,2171.16],[20250519,2171.46],[20250520,2174.67],[20250521,2168.27],[20250522,2160.15],[20250523,2152.03],[20250524,2152.03],[20250525,2152.03],[20250526,2149.66],[20250527,2159.06],[20250528,2164.69],[20250529,2164.75],[20250530,2163.51],[20250531,2163.51],[20250601,2163.51],[20250602,2158.5],[20250603,2162.23],[20250604,2169.62],[20250605,2172.07],[20250606,2176.27],[20250607,2176.27],[20250608,2176.27],[20250609,2176.36],[20250610,2182.21],[20250611,2182.09],[20250612,2173.55],[20250613,2164.35],[20250614,2164.35],[20250615,2164.35],[20250616,2160.94],[20250617,2159.48],[20250618,2157.1],[20250619,2153.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.179,39€ |
| 2022 | 1.055,51€ |
| 2023 | 1.145,49€ |
| 2024 | 1.297,75€ |
| 2025 | 1.344,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -0,04% |
| 6 M | -1,05% |
| lfd. Jahr | -1,03% |
| 1 Jahr | 3,59% |
| 3 Jahre | 27,27% |
| 5 Jahre | 34,96% |
| 10 Jahre | 50,00% |
| Entwicklung p.a. | 5,41% |
| Wertentwicklung seit Auflage | 220,07% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums sowie einer angemessenen Rendite in EUR, indem weltweit in Aktien und Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 40% und 85%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 1,64% |
| NVIDIA CORP | 1,39% |
| SAP SE | 1,24% |
| Microsoft Corp | 1,23% |
| ASML HOLDING NV | 1,16% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 17.9391 | 19.312400 |
| 06.2021 - 06.2022 | -10.5038 | -9.399100 |
| 06.2022 - 06.2023 | 8.525 | 6.148700 |
| 06.2023 - 06.2024 | 13.2918 | 11.384900 |
| 06.2024 - 06.2025 | 3.5855 | 3.308700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,16% | 10,50% | 9,71% | 9,79% |
| Sharpe Ratio | 0,33 | 0,31 | 0,57 | 0,34 |
| Tracking Error | 1,98% | 2,49% | 2,89% | 2,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,07 | 1,02 | 0,92 |
| Treynor Ratio | 2,94 | 3,08 | 5,46 | 3,63 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| APPLE INC | 1,64% |
| NVIDIA CORP | 1,39% |
| SAP SE | 1,24% |
| Microsoft Corp | 1,23% |
| ASML HOLDING NV | 1,16% |
| Amazon.com Inc | 1,03% |
| ALPHABET INC | 1,00% |
| Siemens AG | 0,83% |
| Allianz SE | 0,73% |
| TOTALENERGIES SE | 0,71% |
Länderverteilung (20. 06. 2025)
| Europa | 43,60% |
| Nordamerika | 30,70% |
| Asien | 22,40% |
| Schweiz | 2,00% |
| Welt | 1,30% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Aktien | 70,50% |
| Renten | 27,90% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (20. 06. 2025)
| Euro | 47,11% |
| US-Dollar | 35,37% |
| Divers | 4,56% |
| Britisches Pfund Sterling | 2,69% |
| Australischer Dollar | 2,68% |
| Japanischer Yen | 2,29% |
| Hongkong-Dollar | 1,73% |
| Indische Rupie | 1,13% |
| Schweizer Franken | 1,01% |
| Neuer Taiwan-Dollar | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3153KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5830KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 99,19 Mio. EUR |