Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216558
ISIN: LU0161533970
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
174,86 €
-0,96 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161533970","name":"Swisscanto (LU) Portf. Fd Responsible Ambition (EUR) AA","currency":"EUR"},"ts":[[20190726,176.69],[20190729,176.51],[20190730,175.3],[20190731,175.16],[20190801,175.61],[20190802,173.28],[20190805,170.52],[20190806,170.01],[20190807,170.03],[20190808,171.65],[20190809,170.94],[20190812,170.38],[20190813,171.08],[20190814,169.49],[20190816,171.01],[20190819,172.2],[20190820,171.74],[20190821,172.69],[20190822,172.27],[20190823,170.79],[20190826,171.02],[20190827,171.65],[20190828,171.94],[20190829,172.93],[20190830,174],[20190902,174.44],[20190903,174.04],[20190904,174.51],[20190905,175.53],[20190906,175.96],[20190909,175.81],[20190910,175.97],[20190911,177.07],[20190912,177.24],[20190913,176.82],[20190916,177.14],[20190917,176.7],[20190918,176.8],[20190919,177.29],[20190920,177.64],[20190923,177.5],[20190924,177.36],[20190925,177.05],[20190926,177.7],[20190927,177.76],[20190930,178.42],[20191001,177.32],[20191002,174.74],[20191003,174.63],[20191004,175.65],[20191007,175.74],[20191008,174.68],[20191009,174.93],[20191010,175.05],[20191011,176.81],[20191014,176.61],[20191015,177.66],[20191016,177.49],[20191017,177.2],[20191018,176.64],[20191021,177.02],[20191022,177.09],[20191023,177.34],[20191024,177.88],[20191025,178.27],[20191028,178.47],[20191029,178.55],[20191030,178.51],[20191031,177.93],[20191104,179.55],[20191105,180.37],[20191106,180.54],[20191107,180.88],[20191108,180.98],[20191111,180.59],[20191112,181.08],[20191113,180.79],[20191114,180.69],[20191115,180.92],[20191118,180.79],[20191119,180.64],[20191120,180.41],[20191121,179.98],[20191122,180.53],[20191125,181.59],[20191126,181.84],[20191127,182.27],[20191128,181.99],[20191129,181.19],[20191202,179.38],[20191203,179.11],[20191204,179.91],[20191205,180],[20191206,181.34],[20191209,181.08],[20191210,180.82],[20191211,181.59],[20191212,181.49],[20191213,182.37],[20191216,183.27],[20191217,183.19],[20191218,183.5],[20191219,183.64],[20191220,184.39],[20191223,184.29],[20191227,184.35],[20191230,183.23],[20191231,183.09],[20200102,184.34],[20200103,184.33],[20200106,183.62],[20200107,184.22],[20200108,184.37],[20200109,185.13],[20200110,185.41],[20200113,185.24],[20200114,185.61],[20200115,185.34],[20200116,185.79],[20200117,186.86],[20200120,187.11],[20200121,186.7],[20200122,186.92],[20200123,186.8],[20200124,187.31],[20200127,185.45],[20200128,186.06],[20200129,186.5],[20200130,185.35],[20200131,183.38],[20200203,183.83],[20200204,185.66],[20200205,187.5],[20200206,188.31],[20200207,188.1],[20200210,188.47],[20200211,189.37],[20200212,190.23],[20200213,190.78],[20200214,190.8],[20200217,191.04],[20200218,190.53],[20200219,191.61],[20200220,190.76],[20200221,189.73],[20200224,185.68],[20200225,183.14],[20200226,182.69],[20200227,177.95],[20200228,174.8],[20200302,175.09],[20200303,175.25],[20200304,177.67],[20200305,176.1],[20200306,172.12],[20200309,164.15],[20200310,163.51],[20200311,161.98],[20200312,151.91],[20200313,153.18],[20200316,146.28],[20200317,147.84],[20200318,143.8],[20200319,145.46],[20200320,145.61],[20200323,142.87],[20200324,149.06],[20200325,151.89],[20200326,154.51],[20200327,151.93],[20200330,153.66],[20200331,154.54],[20200401,152.41],[20200402,152.89],[20200403,152.36],[20200406,157],[20200407,158.24],[20200408,159.02],[20200409,160.4],[20200414,162.05],[20200415,159.81],[20200416,160.57],[20200417,162.78],[20200420,162.95],[20200421,159.73],[20200422,161.24],[20200423,162.18],[20200424,161.92],[20200427,163.51],[20200428,164.56],[20200429,166.57],[20200430,164.66],[20200504,162.09],[20200505,163.99],[20200506,163.93],[20200507,164.96],[20200508,165.6],[20200511,165.65],[20200512,164.92],[20200513,163.55],[20200514,162.32],[20200515,162.54],[20200518,165.17],[20200519,164.74],[20200520,165.72],[20200522,165.29],[20200526,167.12],[20200527,168.08],[20200528,168.96],[20200529,167.9],[20200602,170.16],[20200603,172.63],[20200604,171.58],[20200605,174.21],[20200608,174.99],[20200609,173.96],[20200611,169.28],[20200612,169.94],[20200615,169.33],[20200616,172.57],[20200617,173.28],[20200618,173.19],[20200619,173.88],[20200622,173.27],[20200624,171.75],[20200625,172.92],[20200626,172.27],[20200629,172.19],[20200630,172.83],[20200701,172.82],[20200702,175.01],[20200703,174.8],[20200706,176.44],[20200707,176.1],[20200708,175.56],[20200709,175.69],[20200710,176.22],[20200713,176.49],[20200714,175.86],[20200715,177.22],[20200716,176.58],[20200717,176.62],[20200720,177.7],[20200721,178.15],[20200722,177.06],[20200723,176.72],[20200724,174.98],[20200727,174.42],[20200728,174.89],[20200729,174.89],[20200730,173.26],[20200731,172.41],[20200803,174.5],[20200804,174.94],[20200805,174.64],[20200806,174.96],[20200807,175.32],[20200810,175.38],[20200811,176.6],[20200812,177.61],[20200813,177.14],[20200814,176.44],[20200817,176.53],[20200818,176.1],[20200819,176.59],[20200820,176.11],[20200821,176.37],[20200824,177.82],[20200825,177.7],[20200826,178.84],[20200827,178.29],[20200828,177.46],[20200831,176.69],[20200901,176.55],[20200902,179.09],[20200903,177.21],[20200904,175.9],[20200907,176.52],[20200908,175.22],[20200909,176.64],[20200910,175.67],[20200911,176.03],[20200914,176.44],[20200915,177.01],[20200916,177.85],[20200917,177.22],[20200918,176.18],[20200921,174.25],[20200922,174.67],[20200923,174.34],[20200924,173.36],[20200925,173.75],[20200928,176],[20200929,175.05],[20200930,175.11],[20201001,175.5],[20201002,175.42],[20201005,176.09],[20201006,176.24],[20201007,176.82],[20201008,177.85],[20201009,178.25],[20201012,179.47],[20201013,179.63],[20201014,179.52],[20201015,177.99],[20201016,178.6],[20201019,177.71],[20201020,177.3],[20201021,176.4],[20201022,176.4],[20201023,176.81],[20201026,175.08],[20201027,174.44],[20201028,172.05],[20201029,172.62],[20201030,172.12],[20201102,173.71],[20201103,175.26],[20201104,177.57],[20201105,178.73],[20201106,179.04],[20201109,181.83],[20201110,182.91],[20201111,184.02],[20201112,183.04],[20201113,183.39],[20201116,184.45],[20201117,185.08],[20201118,185.03],[20201119,184.99],[20201120,185.1],[20201123,185.77],[20201124,186.33],[20201125,186.72],[20201126,186.6],[20201127,186.96],[20201130,185.59],[20201201,185.45],[20201202,185.58],[20201203,185.21],[20201204,186.66],[20201207,186.35],[20201208,186.96],[20201209,186.85],[20201210,186.41],[20201211,186.06],[20201214,185.87],[20201215,186.41],[20201216,187.06],[20201217,187.09],[20201218,186.6],[20201221,185.01],[20201222,186.14],[20201223,186.5],[20201228,187.46],[20201229,187.26],[20201230,187.5],[20201231,188.11],[20210104,188.28],[20210105,188.48],[20210106,189.36],[20210107,190.12],[20210108,191.22],[20210111,191.6],[20210112,191.47],[20210113,191.91],[20210114,192.95],[20210115,192.53],[20210118,192.77],[20210119,192.66],[20210120,193.96],[20210121,194.08],[20210122,192.76],[20210125,193.2],[20210126,193.3],[20210127,191.97],[20210128,191.26],[20210129,188.82],[20210201,190.38],[20210202,192.81],[20210203,193.46],[20210204,194.22],[20210205,194.6],[20210208,194.77],[20210209,194.82],[20210210,194.84],[20210211,195.23],[20210212,195.66],[20210216,196.11],[20210217,196.7],[20210218,195.41],[20210219,194.94],[20210222,194.24],[20210223,192.78],[20210224,193.93],[20210225,191.63],[20210226,190.46],[20210301,192.68],[20210302,193.05],[20210303,192.33],[20210304,191.58],[20210305,192.27],[20210308,193.37],[20210309,194.33],[20210310,194.89],[20210311,195.41],[20210312,195.32],[20210315,195.67],[20210316,196.72],[20210317,196.08],[20210318,195.72],[20210319,195.54],[20210322,195.95],[20210323,195.72],[20210324,195.8],[20210325,195.75],[20210326,196.8],[20210329,197.37],[20210330,198.14],[20210331,197.82],[20210401,198.9],[20210406,199.28],[20210407,198.93],[20210408,199.38],[20210409,199.49],[20210412,198.95],[20210413,198.82],[20210414,198.9],[20210415,199.57],[20210416,200.64],[20210419,200.01],[20210420,198.55],[20210421,199.19],[20210422,198.59],[20210423,199.12],[20210426,199.34],[20210427,199.09],[20210428,199.09],[20210429,198.69],[20210430,198.72],[20210503,198.95],[20210504,197.85],[20210505,199.76],[20210506,199.75],[20210507,200.4],[20210510,199.97],[20210511,198.15],[20210512,197.68],[20210514,198.87],[20210517,198.58],[20210518,198.14],[20210519,197.11],[20210520,198.36],[20210521,199.05],[20210525,199.39],[20210526,200.26],[20210527,200.21],[20210528,201.05],[20210531,200.41],[20210601,201.39],[20210602,201.88],[20210603,201.83],[20210604,202.86],[20210607,202.65],[20210608,203.06],[20210609,202.9],[20210610,203.33],[20210611,204.3],[20210614,204.65],[20210615,204.6],[20210616,204.56],[20210617,205.21],[20210618,204.26],[20210621,204.44],[20210622,204.35],[20210624,205.25],[20210625,205.47],[20210628,205.34],[20210629,205.98],[20210630,205.79],[20210701,205.77],[20210702,206.18],[20210706,206.06],[20210707,207],[20210708,204.86],[20210709,205.69],[20210712,206.25],[20210713,206.91],[20210714,207.23],[20210715,206.53],[20210716,205.94],[20210719,203.77],[20210720,204.45],[20210721,205.51],[20210722,206.18],[20210723,207.48],[20210726,206.92],[20210727,205.98],[20210728,206.51],[20210729,206.85],[20210730,206.97],[20210802,207.2],[20210803,208.32],[20210804,208.59],[20210805,209.33],[20210806,209.36],[20210809,209.59],[20210810,210.22],[20210811,210.41],[20210812,210.51],[20210813,210.46],[20210816,210.28],[20210817,209.79],[20210818,209.62],[20210819,208.54],[20210820,208.54],[20210823,208.79],[20210824,209.18],[20210825,209.41],[20210826,208.68],[20210827,209.37],[20210830,209.59],[20210831,209.5],[20210901,209.65],[20210902,209.76],[20210903,209.38],[20210907,209.86],[20210908,208.99],[20210909,208.92],[20210910,208.1],[20210913,208.6],[20210914,208.4],[20210915,208.2],[20210916,208.44],[20210917,207.4],[20210920,205.5],[20210921,206.31],[20210922,207.13],[20210923,207.91],[20210924,207.13],[20210927,207.1],[20210928,204.54],[20210929,205.45],[20210930,205.44],[20211001,205.6],[20211004,204.54],[20211005,205.7],[20211006,204.87],[20211007,206.81],[20211008,206.66],[20211011,206.32],[20211012,206.27],[20211013,206.71],[20211014,208.67],[20211015,208.99],[20211018,209.13],[20211019,209.09],[20211020,209.9],[20211021,209.88],[20211022,210.03],[20211025,210.52],[20211026,211.2],[20211027,210.95],[20211028,210.97],[20211029,211.77],[20211102,212.7],[20211103,213.55],[20211104,214.71],[20211105,215.1],[20211108,214.39],[20211109,214.53],[20211110,214.48],[20211111,214.99],[20211112,216.08],[20211115,216.65],[20211116,217.13],[20211117,217.56],[20211118,217.07],[20211119,216.9],[20211122,217.04],[20211123,215.6],[20211124,215.88],[20211126,212.05],[20211129,212.46],[20211130,211.09],[20211201,211.47],[20211202,211.52],[20211203,211.48],[20211206,212.84],[20211207,215.86],[20211208,215.07],[20211209,215.33],[20211210,215.16],[20211213,214.76],[20211214,213.19],[20211215,214.14],[20211216,214.51],[20211217,213.98],[20211220,211.69],[20211221,213.55],[20211222,214.34],[20211223,215.57],[20211227,216.53],[20211228,217.26],[20211229,216.54],[20211230,216.55],[20211231,216.07],[20220103,217.4],[20220104,217.53],[20220105,215.91],[20220106,215.14],[20220107,214.1],[20220110,213.41],[20220111,214.56],[20220112,214.81],[20220113,213.75],[20220114,213.22],[20220118,212.27],[20220119,211.31],[20220120,211.05],[20220121,209.12],[20220124,206.82],[20220125,206.26],[20220126,206.89],[20220127,207.58],[20220128,208.17],[20220131,209.66],[20220201,210.49],[20220202,211.02],[20220203,207.26],[20220204,206.63],[20220207,206.73],[20220208,207.47],[20220209,209.7],[20220210,208.11],[20220211,206.91],[20220214,205.44],[20220215,206.95],[20220216,207.26],[20220217,205.78],[20220218,204.97],[20220222,202.39],[20220223,200.99],[20220224,200.57],[20220225,202.61],[20220228,202.53],[20220301,201.16],[20220302,202.41],[20220303,200.84],[20220304,199.08],[20220307,195.85],[20220308,194.52],[20220309,197.85],[20220310,196.64],[20220311,196.35],[20220314,195.85],[20220315,196.81],[20220316,200.57],[20220317,201.35],[20220318,203.35],[20220321,202.77],[20220322,204.06],[20220323,203.25],[20220324,203.67],[20220325,203.76],[20220328,204.45],[20220329,205.98],[20220330,204.75],[20220331,203.53],[20220401,204.63],[20220404,206.19],[20220405,205.13],[20220406,203.15],[20220407,202.26],[20220408,203.24],[20220411,201.2],[20220412,200.93],[20220413,202],[20220414,201.93],[20220419,201.86],[20220420,201.99],[20220421,201.28],[20220422,198.8],[20220425,198.41],[20220426,196.96],[20220427,197.94],[20220428,199.81],[20220429,198.19],[20220502,197.94],[20220503,198.47],[20220504,199.47],[20220505,196.84],[20220506,194.65],[20220510,191.97],[20220511,192.02],[20220512,192.73],[20220513,195.34],[20220516,195.22],[20220517,196.14],[20220518,193.66],[20220519,192.02],[20220520,192.55],[20220523,193.68],[20220524,191.95],[20220525,193.34],[20220527,197.49],[20220531,197.29],[20220601,196.83],[20220602,197.51],[20220603,196.16],[20220607,197.27],[20220608,196.19],[20220609,194.38],[20220610,191.18],[20220613,187.18],[20220614,185.85],[20220615,187.68],[20220616,183.53],[20220617,183.66],[20220621,184.98],[20220622,184.16],[20220624,187.8],[20220627,187.6],[20220628,187.57],[20220629,186.99],[20220630,185.43],[20220701,186.7],[20220705,186.66],[20220706,187.56],[20220707,189.94],[20220708,190.25],[20220711,189.82],[20220712,189.56],[20220713,188.33],[20220714,187.66],[20220715,189.02],[20220718,188.39],[20220719,190.46],[20220720,191.36],[20220721,192.32],[20220722,192.04],[20220725,192.36],[20220726,192.2],[20220727,194.02],[20220728,195.38],[20220729,196.78],[20220801,196.05],[20220802,195.69],[20220803,197.64],[20220804,197.47],[20220805,197.2],[20220808,197.35],[20220809,196.31],[20220810,197.12],[20220811,197.38],[20220812,199.63],[20220816,200.94],[20220817,199.55],[20220818,199.86],[20220819,198.91],[20220822,196.96],[20220823,196.39],[20220824,196.32],[20220825,197.62],[20220826,194.39],[20220829,193.37],[20220830,192.38],[20220831,190.56],[20220901,190.36],[20220902,190.16],[20220906,189.82],[20220907,190.27],[20220908,190.69],[20220909,192.29],[20220912,193.51],[20220913,190.88],[20220914,190.78],[20220915,189.47],[20220916,187.78],[20220919,188.06],[20220920,186.69],[20220921,187.07],[20220922,185.75],[20220923,183.88],[20220926,182.97],[20220927,182.46],[20220928,183.71],[20220929,180.2],[20220930,179.76],[20221003,181.79],[20221004,184.68],[20221005,184.32],[20221006,183.7],[20221007,181.41],[20221010,180.93],[20221011,180.02],[20221012,179.19],[20221013,180.73],[20221014,179.57],[20221017,181.18],[20221018,182.08],[20221019,181.74],[20221020,181.17],[20221021,181.9],[20221024,182.75],[20221025,184.31],[20221026,184.03],[20221027,184.46],[20221028,185.99],[20221031,185.99],[20221102,184.61],[20221103,184.43],[20221104,185.08],[20221107,185.25],[20221108,185.8],[20221109,185.4],[20221110,189.07],[20221111,188.89],[20221114,188.98],[20221115,189.49],[20221116,188.85],[20221117,189.08],[20221118,189.45],[20221121,189.94],[20221122,190.89],[20221123,191.09],[20221125,191.47],[20221128,190.14],[20221129,190.21],[20221130,193.08],[20221201,192.86],[20221202,192.61],[20221205,190.88],[20221206,190.19],[20221207,189.74],[20221208,189.4],[20221209,189.47],[20221212,189.88],[20221213,190.28],[20221214,189.78],[20221215,186.57],[20221216,185.38],[20221219,185.03],[20221220,184.48],[20221221,186.31],[20221222,185.1],[20221223,185.27],[20221227,184.58],[20221228,183.57],[20221229,185],[20221230,183.93],[20230103,186.05],[20230104,187.39],[20230105,187.33],[20230106,189.36],[20230109,188.84],[20230110,189.26],[20230111,190.55],[20230112,190.98],[20230113,191.91],[20230117,193],[20230118,191.9],[20230119,190.79],[20230120,191.36],[20230123,192.13],[20230124,192.19],[20230125,192.05],[20230126,193.28],[20230127,193.73],[20230130,192.81],[20230131,193.38],[20230201,193.51],[20230202,195.27],[20230203,195.62],[20230206,195.25],[20230207,195.69],[20230208,195.02],[20230209,195],[20230210,194.73],[20230213,195.59],[20230214,195.45],[20230215,196.31],[20230216,195.74],[20230217,195.46],[20230221,193.53],[20230222,193.56],[20230223,194.12],[20230224,193.05],[20230227,193.3],[20230228,192.91],[20230301,191.66],[20230302,193.01],[20230303,194.58],[20230306,194.55],[20230307,194.21],[20230308,194.3],[20230309,193.15],[20230310,190.88],[20230313,188.55],[20230314,189.87],[20230315,189.12],[20230316,190.23],[20230317,188.69],[20230320,189.35],[20230321,190.31],[20230322,189.7],[20230323,189.36],[20230324,189.84],[20230327,190.06],[20230328,189.45],[20230329,191.03],[20230330,191.6],[20230331,193.32],[20230403,193.57],[20230404,192.48],[20230405,192.56],[20230406,192.62],[20230411,193.05],[20230412,192.32],[20230413,192.62],[20230414,193.42],[20230417,193.95],[20230418,194.01],[20230419,193.58],[20230420,193.1],[20230421,193.15],[20230424,192.67],[20230425,192.13],[20230426,191.13],[20230427,192.54],[20230428,193.23],[20230502,192.15],[20230503,191.37],[20230504,191.18],[20230505,192.81],[20230508,193.09],[20230510,192.84],[20230511,193.44],[20230512,193.62],[20230515,193.99],[20230516,193.24],[20230517,194.14],[20230519,195.57],[20230522,195.58],[20230523,194.62],[20230524,193.2],[20230525,193.73],[20230526,194.9],[20230530,195.07],[20230531,194.48],[20230601,194.82],[20230602,197.14],[20230605,197.28],[20230606,197.5],[20230607,196.78],[20230608,196.92],[20230609,197.3],[20230612,198.26],[20230613,198.83],[20230614,198.84],[20230615,199.12],[20230616,199.18],[20230620,198.12],[20230621,197.03],[20230622,196.64],[20230626,196.46],[20230627,196.97],[20230628,197.55],[20230629,197.73],[20230630,198.98],[20230703,199.39],[20230705,199.09],[20230706,196.31],[20230707,195.39],[20230710,195.49],[20230711,196.46],[20230712,197.2],[20230713,198.14],[20230714,197.38],[20230717,197.36],[20230718,198.32],[20230719,198.88],[20230720,198.57],[20230721,198.94],[20230724,199.57],[20230725,200.55],[20230726,200.09],[20230727,201.17],[20230728,201.34],[20230731,201.56],[20230801,200.96],[20230802,199.17],[20230803,198.08],[20230804,197.64],[20230807,198.22],[20230808,198.13],[20230809,197.77],[20230810,198.03],[20230811,197.38],[20230814,197.93],[20230816,195.52],[20230817,194.93],[20230818,194.76],[20230821,195.15],[20230822,195.95],[20230823,197.02],[20230824,196.31],[20230825,196.68],[20230828,197.8],[20230829,199.05],[20230830,198.73],[20230831,199.38],[20230901,199.81],[20230905,199.77],[20230906,199.05],[20230907,198.63],[20230908,198.84],[20230911,199.17],[20230912,198.96],[20230913,198.28],[20230914,200.65],[20230915,200.04],[20230918,199.16],[20230919,198.61],[20230920,198.21],[20230921,196.8],[20230922,196.6],[20230925,196.91],[20230926,195.31],[20230927,195.78],[20230928,195.72],[20230929,195.94],[20231002,195.49],[20231003,194],[20231004,193.99],[20231005,193.82],[20231006,194.98],[20231009,195.08],[20231010,196.63],[20231011,197.29],[20231012,197.35],[20231013,196.34],[20231016,196.4],[20231017,196.05],[20231018,194.62],[20231019,192.93],[20231020,191.27],[20231023,190.87],[20231024,191.88],[20231025,191.01],[20231026,190.39],[20231027,189.83],[20231030,190.32],[20231031,191.25],[20231102,195.3],[20231103,195.06],[20231106,194.96],[20231107,195.75],[20231108,195.9],[20231109,195.89],[20231110,196.6],[20231113,196.71],[20231114,197.93],[20231115,198.27],[20231116,197.81],[20231117,198.79],[20231120,199.02],[20231121,198.47],[20231122,199.68],[20231124,199],[20231127,199.17],[20231128,199.06],[20231129,199.62],[20231130,200.65],[20231201,202.55],[20231204,202.39],[20231205,202.78],[20231206,203.43],[20231207,203.8],[20231208,204.53],[20231211,205.15],[20231212,204.87],[20231213,206.27],[20231214,205.9],[20231215,206.79],[20231218,206.96],[20231219,206.7],[20231220,206.13],[20231221,206.42],[20231222,206.65],[20231227,206.79],[20231228,206.69],[20231229,206.63],[20240102,206.95],[20240103,205.89],[20240104,205.21],[20240105,204.98],[20240108,206.16],[20240109,206.67],[20240110,206.25],[20240111,206.68],[20240112,206.97],[20240116,206.63],[20240117,205.47],[20240118,206.4],[20240119,207.2],[20240122,208],[20240123,208.03],[20240124,208.72],[20240125,210.3],[20240126,210.44],[20240129,211.89],[20240130,211.69],[20240131,210.5],[20240201,211.22],[20240202,211.97],[20240205,212.03],[20240206,212.62],[20240207,212.92],[20240208,212.75],[20240209,212.91],[20240212,213.57],[20240213,212.2],[20240214,213.28],[20240215,213.87],[20240216,213.55],[20240220,213.11],[20240221,213.25],[20240222,215.54],[20240223,216.12],[20240226,214.94],[20240227,215.28],[20240228,215.1],[20240229,215.6],[20240301,216.63],[20240304,216.34],[20240305,215.43],[20240306,216.11],[20240307,217.8],[20240308,217.33],[20240311,216.95],[20240312,218.56],[20240313,218.29],[20240314,218.31],[20240315,217.32],[20240318,217.55],[20240319,218.87],[20240320,219.36],[20240321,220.72],[20240322,220.99],[20240325,220.49],[20240326,220.96],[20240327,221.65],[20240328,221.88],[20240402,220.86],[20240403,220.7],[20240404,219.69],[20240405,220.03],[20240408,220.11],[20240409,220.43],[20240410,220.11],[20240411,220.72],[20240412,220],[20240415,218.93],[20240416,216.92],[20240417,216.47],[20240418,216.63],[20240419,215.61],[20240422,217.19],[20240423,218.42],[20240424,218.43],[20240425,217.14],[20240426,219.38],[20240429,219.33],[20240430,217.73],[20240502,219.01],[20240503,220.09],[20240506,221.16],[20240507,222.23],[20240508,222.53],[20240510,223.82],[20240513,223.3],[20240514,223.77],[20240515,225.22],[20240516,224.77],[20240517,224.55],[20240521,224.89],[20240522,224.51],[20240523,224.07],[20240524,224.01],[20240528,223.72],[20240529,222.43],[20240530,221.91],[20240531,222.4],[20240603,223.12],[20240604,222],[20240605,224.15],[20240606,224.44],[20240607,224.39],[20240610,225.26],[20240611,224.24],[20240612,225.11],[20240613,224.74],[20240614,224.53],[20240617,224.71],[20240618,225.65],[20240620,226.32],[20240621,226.04],[20240624,225.99],[20240625,226.46],[20240626,226.2],[20240627,225.73],[20240628,225.36],[20240701,225.64],[20240702,225.62],[20240703,226.69],[20240705,227.41],[20240708,227.45],[20240709,226.89],[20240710,228.64],[20240711,227.96],[20240712,229.39],[20240715,228.28],[20240716,228.95],[20240717,226.78],[20240718,226.06],[20240719,224.75],[20240722,226.62],[20240723,226.75],[20240724,224.57]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,75€ |
2021 | 1.160,87€ |
2022 | 1.081,25€ |
2023 | 1.123,64€ |
2024 | 1.264,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,62% |
3 M | 2,81% |
6 M | 7,60% |
lfd. Jahr | 8,69% |
1 Jahr | 12,53% |
3 Jahre | 8,24% |
5 Jahre | 26,90% |
10 Jahre | 61,42% |
Entwicklung p.a. | 5,45% |
Wertentwicklung seit Auflage | 207,51% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums sowie einer angemessenen Rendite in EUR, indem weltweit in Aktien und Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 40% und 85%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 1,97% |
NVIDIA CORP | 1,84% |
ASML HOLDING NV | 1,65% |
APPLE INC | 1,52% |
ALPHABET INC | 1,18% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.1252 | 0.313700 |
07.2020 - 07.2021 | 17.4076 | 18.523000 |
07.2021 - 07.2022 | -6.8584 | -6.211700 |
07.2022 - 07.2023 | 3.9209 | 2.254000 |
07.2023 - 07.2024 | 12.53 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,00% | 10,39% | 11,27% | 9,72% |
Sharpe Ratio | 1,19 | 0,19 | 0,45 | 0,52 |
Tracking Error | 1,79% | 3,06% | 2,95% | 2,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,03 | 0,99 | 0,91 |
Treynor Ratio | 10,00 | 1,92 | 5,05 | 5,54 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Microsoft Corp | 1,97% |
NVIDIA CORP | 1,84% |
ASML HOLDING NV | 1,65% |
APPLE INC | 1,52% |
ALPHABET INC | 1,18% |
Amazon.com Inc | 1,17% |
SAP SE | 1,00% |
Siemens AG | 0,83% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0,81% |
SCHNEIDER ELECTRIC SE | 0,79% |
Länderverteilung (25. 07. 2024)
Welt | 90,27% |
Emerging Markets | 7,47% |
Schweiz | 2,26% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Aktien | 72,33% |
Renten | 24,65% |
Geldmarkt/Kasse | 3,02% |
Währungsverteilung (25. 07. 2024)
Euro | 50,01% |
US-Dollar | 35,64% |
Divers | 4,68% |
Japanischer Yen | 2,37% |
Australischer Dollar | 1,68% |
Hongkong-Dollar | 1,46% |
Neuer Taiwan-Dollar | 0,99% |
Britisches Pfund Sterling | 0,95% |
Indische Rupie | 0,89% |
Schwedische Krone | 0,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 90,20 Mio. EUR |