Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987369
ISIN: LU0141247725
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 04. 2024)
122,17 CA$
0,02 CA$ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141247725","name":"Swisscanto (LU) Bond Fund Vision Responsible CAD AA","currency":"EUR"},"ts":[[20190425,194.24],[20190426,194.48],[20190429,194],[20190430,193.48],[20190502,192.98],[20190503,193.76],[20190506,193.16],[20190507,194.13],[20190508,193.74],[20190510,192.77],[20190513,193.71],[20190514,193.46],[20190515,194.31],[20190516,194.66],[20190517,194.05],[20190521,194.64],[20190522,195.22],[20190523,195.61],[20190524,195.13],[20190527,195.27],[20190528,195.43],[20190529,195.54],[20190531,196.05],[20190603,197.04],[20190604,196.47],[20190605,197.21],[20190606,196.74],[20190607,197.27],[20190611,197.31],[20190612,197.01],[20190613,198.11],[20190614,198.39],[20190617,197.77],[20190618,198.75],[20190619,199.31],[20190620,200.46],[20190621,199.62],[20190624,199.94],[20190625,200.17],[20190626,199.37],[20190627,199.69],[20190628,199.92],[20190702,199.98],[20190703,200.18],[20190704,200.02],[20190705,198.68],[20190708,198.65],[20190709,198.65],[20190710,198.71],[20190711,198.14],[20190712,198.37],[20190715,198.59],[20190716,198.62],[20190717,199.37],[20190718,199.63],[20190719,199.52],[20190722,200.07],[20190723,203.03],[20190724,204.52],[20190725,204.18],[20190726,204.13],[20190729,203.98],[20190730,203.7],[20190731,203.85],[20190801,204.95],[20190802,205.17],[20190806,204.79],[20190807,203.35],[20190808,203.68],[20190809,204.07],[20190812,204.96],[20190813,203.22],[20190814,204.69],[20190816,206.54],[20190819,206.12],[20190820,205.92],[20190821,205.1],[20190822,204.64],[20190823,205.86],[20190826,204.66],[20190827,207.24],[20190828,206.5],[20190829,206.8],[20190830,207.13],[20190903,208.31],[20190904,207.44],[20190905,206.77],[20190906,206.95],[20190909,207.07],[20190910,205.6],[20190911,206.55],[20190912,206.09],[20190913,202.65],[20190916,203.85],[20190917,204.36],[20190918,204.36],[20190919,203.98],[20190920,205.21],[20190923,206.25],[20190924,207.19],[20190925,205.88],[20190926,207.86],[20190927,207.58],[20190930,208.54],[20191001,208.38],[20191002,208.89],[20191003,207.79],[20191004,207.84],[20191007,206.58],[20191008,206.96],[20191009,206.76],[20191010,204.39],[20191011,203.15],[20191015,204.38],[20191016,204.76],[20191017,203.28],[20191018,203.83],[20191021,203.52],[20191022,204.98],[20191023,205.38],[20191024,205.4],[20191025,205.49],[20191028,204.74],[20191029,205.13],[20191030,206.32],[20191031,205.08],[20191104,203.65],[20191105,203.93],[20191106,204.69],[20191107,203.96],[20191108,204.74],[20191112,204.05],[20191113,204.84],[20191114,206.03],[20191115,205.59],[20191118,205.48],[20191119,205.86],[20191120,205.06],[20191121,203.79],[20191122,205.04],[20191125,205.5],[20191126,205.73],[20191127,205.99],[20191128,205.79],[20191129,206.01],[20191202,204.72],[20191203,204.62],[20191204,203.87],[20191205,204.33],[20191206,204.58],[20191209,203.77],[20191210,203.76],[20191211,203.99],[20191212,202.84],[20191213,203.55],[20191216,204.24],[20191217,203.37],[20191218,203.81],[20191219,204.67],[20191220,205.39],[20191223,205.43],[20191227,205.58],[20191230,204.71],[20191231,204.24],[20200102,205.77],[20200103,208.3],[20200106,206.75],[20200107,206.7],[20200108,206.73],[20200109,206.6],[20200110,207],[20200113,206.64],[20200114,206.72],[20200115,206.95],[20200116,206.8],[20200117,207.51],[20200120,207.84],[20200121,208.11],[20200122,209.82],[20200123,208.13],[20200124,210.75],[20200127,210.73],[20200128,210.12],[20200129,211.26],[20200130,209.87],[20200131,209.89],[20200203,209.7],[20200204,208.62],[20200205,208.2],[20200206,209.07],[20200207,210.02],[20200210,210.73],[20200211,211.05],[20200212,210.92],[20200213,212],[20200214,212.95],[20200218,213.74],[20200219,214.41],[20200220,214.81],[20200221,214.96],[20200224,215.43],[20200225,214.4],[20200226,213.07],[20200227,210.79],[20200228,209.53],[20200302,208.66],[20200303,210.36],[20200304,210.52],[20200305,210.01],[20200306,209.03],[20200309,205.7],[20200310,203.25],[20200311,202.21],[20200312,201.27],[20200313,200.07],[20200316,197.46],[20200317,195.03],[20200318,189.89],[20200319,190.77],[20200320,196.12],[20200323,193.47],[20200324,189.61],[20200325,191.55],[20200326,193.12],[20200327,193.9],[20200330,192.93],[20200331,193.61],[20200401,194.89],[20200402,196.06],[20200403,198.22],[20200406,197.66],[20200407,197.19],[20200408,197.79],[20200409,198.51],[20200414,199.99],[20200415,201.92],[20200416,202.3],[20200417,202.73],[20200420,202.03],[20200421,201.7],[20200422,201.22],[20200423,203.6],[20200424,204.51],[20200427,202.96],[20200428,204.63],[20200429,205.82],[20200430,207.25],[20200504,203.16],[20200505,205.53],[20200506,204.85],[20200507,206.28],[20200508,206.57],[20200511,206.24],[20200512,205.98],[20200513,205],[20200514,205.6],[20200515,205.14],[20200519,204.57],[20200520,205.68],[20200522,205.63],[20200525,206.07],[20200526,206.54],[20200527,207.59],[20200528,206.92],[20200529,205.82],[20200602,208.25],[20200603,206.6],[20200604,205.66],[20200605,204.97],[20200608,207.43],[20200609,207.21],[20200611,206.61],[20200612,206.08],[20200615,206.77],[20200616,206.73],[20200617,208.75],[20200618,208.82],[20200619,209.04],[20200622,208.99],[20200624,207.05],[20200625,207.89],[20200626,207.76],[20200629,206.54],[20200630,207.65],[20200701,209.09],[20200702,207.19],[20200703,209.07],[20200706,207.72],[20200707,208.43],[20200708,207.17],[20200709,207.87],[20200710,207.51],[20200713,207.14],[20200714,205.81],[20200715,205.44],[20200716,207.05],[20200717,206.1],[20200720,206.05],[20200721,207.94],[20200722,206.16],[20200723,206.92],[20200724,205.67],[20200727,203.69],[20200728,204.83],[20200729,205.04],[20200730,204.19],[20200731,202.78],[20200804,204.6],[20200805,205.12],[20200806,205.1],[20200807,204.76],[20200810,204.72],[20200811,204.6],[20200812,204.38],[20200813,204.04],[20200814,203.84],[20200817,203.97],[20200818,204.43],[20200819,203.99],[20200820,204.3],[20200821,205.91],[20200824,205.68],[20200825,205.01],[20200826,205.37],[20200827,205.02],[20200828,205.1],[20200831,204.8],[20200901,205.59],[20200902,207.63],[20200903,208.07],[20200904,206.74],[20200908,206.89],[20200909,205.75],[20200910,205.9],[20200911,205.99],[20200914,205.61],[20200915,205.55],[20200916,205.37],[20200917,206.14],[20200918,205.73],[20200921,206],[20200922,205.67],[20200923,205.61],[20200924,205.77],[20200925,206.34],[20200928,205.23],[20200929,204.99],[20200930,204.31],[20201001,205.48],[20201002,205.32],[20201005,204.53],[20201006,205.01],[20201007,204.32],[20201008,204.98],[20201009,205.41],[20201013,207.17],[20201014,207.54],[20201015,207.37],[20201016,206.74],[20201019,206.1],[20201020,205.08],[20201021,205.23],[20201022,204.71],[20201023,204.72],[20201026,204.9],[20201027,205.06],[20201028,205.33],[20201029,203.69],[20201030,204.52],[20201102,206.02],[20201103,206.48],[20201104,207.16],[20201105,206.4],[20201106,205.66],[20201109,206.13],[20201110,206.17],[20201112,205.97],[20201113,204.8],[20201116,205.31],[20201117,204.82],[20201118,205.36],[20201119,206.04],[20201120,206.69],[20201123,205.72],[20201124,205.84],[20201125,206.23],[20201126,206.59],[20201127,206.73],[20201130,206.55],[20201201,205.7],[20201202,203.98],[20201203,203.28],[20201204,203.16],[20201207,204.97],[20201208,205.62],[20201209,206.16],[20201210,206.34],[20201211,206.49],[20201214,206.3],[20201215,206.3],[20201216,205.21],[20201217,205.34],[20201218,204.39],[20201221,203.75],[20201222,203.24],[20201223,203.93],[20201229,203.86],[20201230,204.22],[20201231,205.58],[20210104,205.62],[20210105,204.86],[20210106,203.93],[20210107,204.44],[20210108,204.99],[20210111,204.59],[20210112,205],[20210113,205.76],[20210114,206.86],[20210115,206.89],[20210118,206.72],[20210119,206.6],[20210120,207.23],[20210121,207.18],[20210122,205.9],[20210125,206.02],[20210126,206.15],[20210127,206.15],[20210128,204.33],[20210129,205.04],[20210201,205.53],[20210202,205.9],[20210203,206.27],[20210204,206.19],[20210205,205.99],[20210208,205.68],[20210209,205.21],[20210210,205.49],[20210211,205.5],[20210212,204.64],[20210216,204.29],[20210217,205.38],[20210218,204.75],[20210219,203.91],[20210222,203.3],[20210223,202.89],[20210224,203.02],[20210225,201.82],[20210226,202.06],[20210301,203.36],[20210302,203.95],[20210303,203.06],[20210304,202.11],[20210305,202.99],[20210308,204.08],[20210309,205.78],[20210310,205.41],[20210311,204.88],[20210312,204.33],[20210315,206.04],[20210316,205.74],[20210317,205.59],[20210318,205.67],[20210319,205.28],[20210322,205.2],[20210323,205.33],[20210324,206.36],[20210325,206.95],[20210326,207.11],[20210329,206.46],[20210330,206.92],[20210331,207.28],[20210401,207.61],[20210406,207.04],[20210407,205.43],[20210408,206.15],[20210409,205.89],[20210412,205.75],[20210413,205.03],[20210414,204.66],[20210415,206.11],[20210416,204.91],[20210419,203.68],[20210420,203.53],[20210421,202.85],[20210422,203.76],[20210423,203.38],[20210426,203.89],[20210427,204.21],[20210428,205.25],[20210429,205.73],[20210430,206.82],[20210503,207.3],[20210504,206.85],[20210505,208.69],[20210506,207.8],[20210507,209.17],[20210510,208.03],[20210511,207.9],[20210512,208.42],[20210514,207.9],[20210517,207.55],[20210518,207.94],[20210519,207.25],[20210520,207.12],[20210521,208.56],[20210525,208.7],[20210526,208.47],[20210527,208.49],[20210528,208.9],[20210531,209.29],[20210601,209.47],[20210602,209.54],[20210603,209.28],[20210604,210.53],[20210607,210.44],[20210608,210.12],[20210609,210.19],[20210610,210.27],[20210611,211.1],[20210614,210.39],[20210615,210.26],[20210616,209.33],[20210617,210.64],[20210618,210.93],[20210621,209.91],[20210622,210.55],[20210624,211.42],[20210625,210.49],[20210628,210.85],[20210629,210.55],[20210630,210.65],[20210702,211.47],[20210705,211.28],[20210706,212.51],[20210707,211.71],[20210708,209.39],[20210709,209.77],[20210712,209.77],[20210713,209.78],[20210714,211.18],[20210715,210.53],[20210716,209.97],[20210719,208.54],[20210720,208.26],[20210721,209.05],[20210722,211.55],[20210723,211.24],[20210726,211.01],[20210727,210.97],[20210728,210.98],[20210729,211.26],[20210730,211.46],[20210803,211.33],[20210804,210.93],[20210805,211.49],[20210806,211.49],[20210809,211.45],[20210810,211.43],[20210811,212.17],[20210812,211.98],[20210813,212.28],[20210816,211.78],[20210817,211],[20210818,211.59],[20210819,210.06],[20210820,207.87],[20210823,209.77],[20210824,210.89],[20210825,210.19],[20210826,210.17],[20210827,209.59],[20210830,210.6],[20210831,209.77],[20210901,210.66],[20210902,209.89],[20210903,210.57],[20210907,209.42],[20210908,208.98],[20210909,208.93],[20210910,209.27],[20210913,209.31],[20210914,209.57],[20210915,208.47],[20210916,210.15],[20210917,208.89],[20210920,207.45],[20210921,208.09],[20210922,208.45],[20210923,209.14],[20210924,207.91],[20210927,208.86],[20210928,208.67],[20210929,208.24],[20211001,210.15],[20211004,210.38],[20211005,210.66],[20211006,211.52],[20211007,211.17],[20211008,211.01],[20211012,212.52],[20211013,212.79],[20211014,214.16],[20211015,214.07],[20211018,213.37],[20211019,212.86],[20211020,213.31],[20211021,212.32],[20211022,213.09],[20211025,213.04],[20211026,213.21],[20211027,212.47],[20211028,213.29],[20211029,211.75],[20211102,211.26],[20211103,211.18],[20211104,212.59],[20211105,213.77],[20211108,212.27],[20211109,212.94],[20211110,212.21],[20211112,211.65],[20211115,212.3],[20211116,212.78],[20211117,214.61],[20211118,213.07],[20211119,214.18],[20211122,212.76],[20211123,211.23],[20211124,213.08],[20211125,213.28],[20211126,212.63],[20211129,213.18],[20211130,211.47],[20211201,213.63],[20211202,212.19],[20211203,213.8],[20211206,213.33],[20211207,215.36],[20211208,214.8],[20211209,214.47],[20211210,215.39],[20211213,215.65],[20211214,213.43],[20211215,213.94],[20211216,215.15],[20211217,214.74],[20211220,213.08],[20211221,212.06],[20211222,212.82],[20211223,213.64],[20211229,213.72],[20211230,214.41],[20211231,216.25],[20220104,214.24],[20220105,213.31],[20220106,211.56],[20220107,212.13],[20220110,212.81],[20220111,212.77],[20220112,213.4],[20220113,213.11],[20220114,211.8],[20220117,212],[20220118,211.6],[20220119,212.94],[20220120,213.14],[20220121,213.07],[20220124,211.69],[20220125,211.73],[20220126,212.52],[20220127,213.55],[20220128,212.35],[20220131,211.88],[20220201,210.66],[20220202,210.82],[20220203,209.99],[20220204,205.78],[20220207,206.23],[20220208,206.39],[20220209,206.39],[20220210,205.3],[20220211,206.04],[20220214,206.18],[20220215,205.58],[20220216,206.08],[20220217,206.07],[20220218,206.61],[20220222,205.73],[20220223,205.62],[20220224,207.38],[20220225,207.36],[20220228,209.91],[20220301,213.3],[20220302,212.74],[20220303,214.44],[20220304,216.17],[20220307,216.08],[20220308,212.85],[20220309,210.14],[20220310,207.96],[20220311,209.6],[20220314,208.08],[20220315,205.93],[20220316,208.31],[20220317,208.12],[20220318,209.76],[20220321,208.38],[20220322,207.96],[20220323,209.75],[20220324,209.41],[20220325,208.13],[20220328,209.99],[20220329,207.98],[20220330,208.45],[20220331,208.65],[20220401,210.22],[20220404,211.42],[20220405,211.65],[20220406,211.67],[20220407,209.96],[20220408,209.44],[20220411,207.65],[20220412,208.41],[20220413,208.76],[20220414,207.97],[20220419,207.55],[20220420,208.18],[20220421,206.7],[20220422,204.86],[20220425,205.8],[20220426,208.01],[20220427,207.67],[20220428,209.17],[20220429,209.29],[20220502,206.14],[20220503,205.79],[20220504,207.33],[20220505,206.14],[20220506,203.91],[20220510,202.85],[20220511,203.06],[20220512,205.92],[20220513,206.3],[20220516,207.15],[20220517,205.07],[20220518,206.42],[20220519,207.13],[20220520,207.2],[20220524,204.99],[20220525,205.18],[20220527,206.15],[20220530,206.1],[20220531,206.58],[20220601,206.36],[20220602,206.12],[20220603,206.01],[20220607,204.86],[20220608,203.1],[20220609,202.97],[20220610,202.24],[20220613,200.78],[20220614,197.99],[20220615,199.77],[20220616,201.32],[20220617,198.41],[20220620,197.74],[20220621,197.07],[20220622,197.87],[20220624,198.93],[20220627,198.61],[20220628,200.23],[20220629,201.6],[20220630,203.89],[20220704,204.18],[20220705,206.26],[20220706,206.57],[20220707,206.97],[20220708,206.64],[20220711,208.38],[20220712,209.41],[20220713,209.92],[20220714,208.48],[20220715,209.24],[20220718,209.28],[20220719,207.9],[20220720,209.72],[20220721,211],[20220722,213.56],[20220725,212.32],[20220726,214.83],[20220727,215.05],[20220728,217.83],[20220729,216.02],[20220802,214.18],[20220803,215.35],[20220804,215.89],[20220805,213.28],[20220808,214.99],[20220809,214.23],[20220810,213.93],[20220811,212.46],[20220812,214.45],[20220816,215.08],[20220817,213.42],[20220818,213.78],[20220819,213.47],[20220822,213.62],[20220823,214.22],[20220824,213.76],[20220825,215.51],[20220826,214.46],[20220829,212.59],[20220830,212.09],[20220831,210.35],[20220901,208.85],[20220902,210.34],[20220906,210.8],[20220907,210.91],[20220908,208.65],[20220909,210.26],[20220912,208.54],[20220913,208.09],[20220914,208.76],[20220915,209.17],[20220916,208.17],[20220919,207.2],[20220920,208],[20220921,208.95],[20220922,207.5],[20220923,209.6],[20220926,207.65],[20220927,205.7],[20220928,209.23],[20220929,205.33],[20220930,203.93],[20221003,203.49],[20221004,202.58],[20221005,201.26],[20221006,201.5],[20221007,201.2],[20221011,200.24],[20221012,200.8],[20221013,199.93],[20221014,199.02],[20221017,199.21],[20221018,199.26],[20221019,197.44],[20221020,195.88],[20221021,196.55],[20221024,196.21],[20221025,196.68],[20221026,199.01],[20221027,198.81],[20221028,200.35],[20221031,200.54],[20221102,201.28],[20221103,200.29],[20221104,200.22],[20221107,197.6],[20221108,198.42],[20221109,199.19],[20221110,203.12],[20221114,199.62],[20221115,199.15],[20221116,200.14],[20221117,199.21],[20221118,198.6],[20221121,200.31],[20221122,201.48],[20221123,201.41],[20221124,201.19],[20221125,201.97],[20221128,199.09],[20221129,199.13],[20221130,199.47],[20221201,200.88],[20221202,200.47],[20221205,199.54],[20221206,198.42],[20221207,197.94],[20221208,198.8],[20221209,196.74],[20221212,195.59],[20221213,197.69],[20221214,196.56],[20221215,197.07],[20221216,195.69],[20221219,194.93],[20221220,194.06],[20221221,193.76],[20221222,192.92],[20221223,192.42],[20221228,192.1],[20221229,190.89],[20221230,190.77],[20230103,192.31],[20230104,193.8],[20230105,194.1],[20230106,194.71],[20230109,195.59],[20230110,194.38],[20230111,194.93],[20230112,196.44],[20230113,195.78],[20230116,196.62],[20230117,195.52],[20230118,197.4],[20230119,196.14],[20230120,195.2],[20230123,195.35],[20230124,195.8],[20230125,196.42],[20230126,195.67],[20230127,196.69],[20230130,195.7],[20230131,195],[20230201,196.51],[20230202,195.95],[20230203,194.69],[20230206,195.32],[20230207,195.97],[20230208,196.54],[20230209,195.64],[20230210,195.11],[20230213,196.97],[20230214,195.09],[20230215,193.83],[20230216,193.78],[20230217,193.49],[20230221,191.89],[20230222,191.92],[20230223,192.87],[20230224,192.5],[20230227,193.13],[20230228,193.07],[20230301,190.7],[20230302,190.93],[20230303,192.88],[20230306,192.01],[20230307,191.61],[20230308,193.03],[20230309,193.16],[20230310,194.25],[20230313,194.69],[20230314,193.9],[20230315,196.77],[20230316,194.2],[20230317,195.24],[20230320,193.49],[20230321,191.84],[20230322,193.16],[20230323,191.56],[20230324,192.53],[20230327,190.92],[20230328,190.34],[20230329,190.9],[20230330,191.58],[20230331,192.32],[20230403,194.45],[20230404,195.02],[20230405,193.93],[20230406,193.78],[20230411,192.32],[20230412,192.7],[20230413,191.18],[20230414,191.16],[20230417,191.19],[20230418,191.62],[20230419,191.31],[20230420,191.56],[20230421,190.83],[20230424,190.67],[20230425,190.71],[20230426,189.49],[20230427,188.39],[20230428,190.64],[20230502,191.9],[20230503,190.66],[20230504,189.64],[20230505,191.02],[20230508,191.96],[20230510,193.82],[20230511,194.66],[20230512,193.84],[20230515,193.44],[20230516,192.56],[20230517,192.77],[20230519,192.69],[20230523,191.81],[20230524,190.78],[20230525,190.33],[20230526,189.8],[20230530,191.68],[20230531,192.67],[20230601,193.99],[20230602,194.1],[20230605,195],[20230606,195.2],[20230607,193.3],[20230608,193.94],[20230609,193.84],[20230612,194.12],[20230613,192.25],[20230614,193.08],[20230615,193.94],[20230616,192.46],[20230619,193.51],[20230620,192.98],[20230621,193.11],[20230622,191.51],[20230626,195.07],[20230627,194.06],[20230628,194.04],[20230629,192.41],[20230630,195.21],[20230704,194.82],[20230705,193.06],[20230706,191.55],[20230707,189.59],[20230710,190.26],[20230711,189.56],[20230712,191.1],[20230713,190.2],[20230714,189.69],[20230717,187.82],[20230718,187.9],[20230719,189.22],[20230720,188.87],[20230721,190.24],[20230724,189.55],[20230725,190.28],[20230726,190.11],[20230727,188.27],[20230728,190.82],[20230731,190.81],[20230801,189.64],[20230802,188.57],[20230803,187.27],[20230804,189.05],[20230808,188.02],[20230809,187.95],[20230810,187.01],[20230811,186.23],[20230814,186.77],[20230816,185.15],[20230817,185.54],[20230818,185.94],[20230821,185.35],[20230822,185.09],[20230823,187.59],[20230824,187.01],[20230825,187.11],[20230828,187.16],[20230829,187.96],[20230830,187.56],[20230831,188.35],[20230901,189.42],[20230905,187.87],[20230906,187.83],[20230907,188.92],[20230908,188.56],[20230911,189.11],[20230912,189.25],[20230913,189.26],[20230914,189.84],[20230915,190.7],[20230918,190.78],[20230919,189.76],[20230920,189.4],[20230921,188.36],[20230922,190.04],[20230925,188.64],[20230926,188.5],[20230927,188.31],[20230928,189.17],[20230929,189.82],[20231002,188.38],[20231003,185.4],[20231004,186.03],[20231005,185.14],[20231006,184.72],[20231010,188.27],[20231011,188.79],[20231012,187.14],[20231013,188.48],[20231016,188.42],[20231017,187.27],[20231018,186.86],[20231019,184.52],[20231020,185.39],[20231023,186.03],[20231024,186],[20231025,185.08],[20231026,186.31],[20231027,186.58],[20231030,184.56],[20231031,183.82],[20231102,186.56],[20231103,188.97],[20231106,188.23],[20231107,188.6],[20231108,188.87],[20231109,186.79],[20231110,186.62],[20231114,187.78],[20231115,186.52],[20231116,186.94],[20231117,186.84],[20231120,186.46],[20231121,186.15],[20231122,187.13],[20231123,186.64],[20231124,186.84],[20231127,187.91],[20231128,189.39],[20231129,189.81],[20231130,190.24],[20231201,193.88],[20231204,193.87],[20231205,195.23],[20231206,197.37],[20231207,196.61],[20231208,196.11],[20231211,195.9],[20231212,195.39],[20231213,197.78],[20231214,199.04],[20231215,200.11],[20231218,200.41],[20231219,199.51],[20231220,201.08],[20231221,199.47],[20231222,198.8],[20231227,200.88],[20231228,199.14],[20231229,199.84],[20240102,199.91],[20240103,199.8],[20240104,198.32],[20240105,198.06],[20240108,197.63],[20240109,198.36],[20240110,197.59],[20240111,197.34],[20240112,198.3],[20240115,197.55],[20240116,196.02],[20240117,194.5],[20240118,193.99],[20240119,194.51],[20240122,195.29],[20240123,194.92],[20240124,194.21],[20240125,194.04],[20240126,195.07],[20240129,197.05],[20240130,197.45],[20240131,198.54],[20240201,199.78],[20240202,198.01],[20240205,197.13],[20240206,197.81],[20240207,197.61],[20240208,196.76],[20240209,196.98],[20240212,196.67],[20240213,195.61],[20240214,196.69],[20240215,196.28],[20240216,196.28],[20240220,196.56],[20240221,195.54],[20240222,195.84],[20240223,197.13],[20240226,195.75],[20240227,195.16],[20240228,195.14],[20240229,195.01],[20240301,196.59],[20240304,195.74],[20240305,196.26],[20240306,196.43],[20240307,197],[20240308,197.54],[20240311,196.57],[20240312,196.13],[20240313,195.56],[20240314,194.79],[20240315,194.54],[20240318,193.84],[20240319,194.22],[20240320,194.98],[20240321,194.73],[20240322,196.45],[20240325,195.48],[20240326,195.48],[20240327,196.4],[20240328,196.7],[20240402,195.96],[20240403,195.64],[20240404,195.83],[20240405,194.56],[20240408,194.11],[20240409,194.74],[20240410,193.13],[20240411,193.22],[20240412,194.67],[20240415,193.52],[20240416,193.04],[20240417,193.24],[20240418,192.58],[20240419,193.11],[20240422,193.9],[20240423,193.54]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1423.58],[20240423,1423.31],[20240424,1420.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.065,99€ |
| 2021 | 1.053,36€ |
| 2022 | 963,94€ |
| 2023 | 972,33€ |
| 2024 | 970,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,48% |
| 3 M | -0,71% |
| 6 M | 4,04% |
| lfd. Jahr | -3,15% |
| 1 Jahr | 1,42% |
| 3 Jahre | -4,84% |
| 5 Jahre | 0,20% |
| 10 Jahre | 13,46% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 206,10% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CAD, indem weltweit in Obligationen investiert wird. Der Fonds investiert überwiegend in fest- oder variabel verzinsliche Wertpapiere von privaten und öffentlich-rechtlichen Schuldnern in CAD, welche überwiegend ein Investment Grade Rating aufweisen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.5987 | 3.901900 |
| 04.2020 - 04.2021 | -1.1849 | 0.337000 |
| 04.2021 - 04.2022 | -8.4886 | -3.604700 |
| 04.2022 - 04.2023 | 0.8706 | -6.293300 |
| 04.2023 - 04.2024 | -0.1921 | 2.783400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,25% | 7,46% | 7,97% | 7,48% |
| Sharpe Ratio | -0,15 | -0,36 | -0,02 | 0,19 |
| Tracking Error | 5,40% | 4,55% | 4,57% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,18 | 1,36 | 1,24 |
| Treynor Ratio | -0,84 | -2,26 | -0,09 | 1,15 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Renten | 99,41% |
| Geldmarkt/Kasse | 0,59% |
Währungsverteilung (24. 04. 2024)
| Kanadische Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CAD |
| Auflegungsdatum: | 18.03.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 59,13 Mio. CAD |