Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987333
ISIN: LU0070214290
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
699,32 $
0,65 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0070214290","name":"JPM US Select Equity A (acc) - USD","currency":"EUR"},"ts":[[20190425,342.07],[20190426,341.37],[20190429,343.26],[20190430,340.14],[20190501,341.91],[20190502,339.15],[20190503,342.12],[20190506,338.33],[20190507,337.37],[20190508,334.96],[20190509,331.18],[20190510,331.81],[20190513,326.77],[20190514,327.4],[20190515,328.79],[20190516,334.16],[20190517,333.97],[20190520,331.88],[20190521,333.8],[20190522,334.8],[20190523,330.2],[20190524,330.51],[20190528,331.28],[20190529,325.46],[20190530,327.33],[20190531,321.74],[20190603,318.8],[20190604,319.96],[20190605,325.15],[20190606,326.06],[20190607,331.31],[20190610,333.4],[20190611,333.31],[20190612,330.53],[20190613,332.16],[20190614,331.6],[20190617,333.43],[20190618,338.63],[20190619,337.73],[20190620,338.6],[20190621,337.65],[20190624,337.61],[20190625,336.37],[20190626,334.38],[20190627,334.67],[20190628,335.48],[20190701,339.78],[20190702,338.18],[20190703,340.23],[20190705,339.54],[20190708,339.05],[20190709,338.41],[20190710,342.79],[20190711,343.48],[20190712,343.56],[20190715,344.12],[20190716,344.4],[20190717,342.98],[20190718,340.08],[20190719,343.15],[20190722,341.38],[20190723,346.42],[20190724,349.15],[20190725,349.57],[20190726,349.76],[20190729,349.3],[20190730,347.97],[20190731,347.68],[20190801,344.17],[20190802,337.15],[20190805,328.67],[20190806,327.87],[20190807,324.83],[20190808,333.22],[20190809,334.98],[20190812,331.78],[20190813,334.58],[20190814,330.45],[20190815,328.13],[20190816,333.07],[20190819,337.7],[20190820,337],[20190821,338.65],[20190822,339.88],[20190823,338.14],[20190826,331.51],[20190827,334.56],[20190828,332.27],[20190829,339.65],[20190830,342.54],[20190903,342.26],[20190904,342.03],[20190905,344.84],[20190906,345.97],[20190909,346.17],[20190910,344.51],[20190911,348.79],[20190912,352.68],[20190913,349.32],[20190916,350.96],[20190917,350.83],[20190918,349.36],[20190919,351.2],[20190920,352.28],[20190923,349.98],[20190924,351.45],[20190925,345.99],[20190926,349.73],[20190927,349.6],[20190930,349.83],[20191001,351.76],[20191002,340.64],[20191003,337.94],[20191004,341.96],[20191007,342.6],[20191008,338.13],[20191009,339.29],[20191010,341.31],[20191011,345.25],[20191014,344.04],[20191015,347.24],[20191016,347.7],[20191017,347.6],[20191018,345.74],[20191021,343.87],[20191022,346.87],[20191023,345.76],[20191024,347.79],[20191025,349.56],[20191028,354.04],[20191029,355.14],[20191030,354.05],[20191031,351.85],[20191101,355.86],[20191104,357.32],[20191105,358.94],[20191106,357.68],[20191107,360.57],[20191108,359.67],[20191111,360.33],[20191112,362.73],[20191113,362.32],[20191114,363.48],[20191115,363.74],[20191118,364.93],[20191119,365.08],[20191120,365.99],[20191121,363.43],[20191122,365.46],[20191125,368.89],[20191126,370],[20191127,372.06],[20191129,373.37],[20191202,369.08],[20191203,362.23],[20191204,366.37],[20191205,365.98],[20191206,369.34],[20191209,370.18],[20191210,368.34],[20191211,369.26],[20191212,370.56],[20191213,370.3],[20191216,373.31],[20191217,373.28],[20191218,375.59],[20191219,375.26],[20191220,378.9],[20191223,380.66],[20191227,379.92],[20191230,376.87],[20191231,375.56],[20200102,380.08],[20200103,380.77],[20200106,378.34],[20200107,380.19],[20200108,383.77],[20200109,387.54],[20200110,389.66],[20200113,387.9],[20200114,387.76],[20200115,388.78],[20200116,390.08],[20200117,394.27],[20200121,393.51],[20200122,396.69],[20200123,393.54],[20200124,398.09],[20200127,388.44],[20200128,390.2],[20200129,393.01],[20200130,389.96],[20200131,391.02],[20200203,389.45],[20200204,395.31],[20200205,400.89],[20200206,403.64],[20200207,403.01],[20200210,404.68],[20200211,411.36],[20200212,412.01],[20200213,413.24],[20200214,415.43],[20200218,417.48],[20200219,420.2],[20200220,420.43],[20200221,413.95],[20200224,401.6],[20200225,398.28],[20200226,386.85],[20200227,370.2],[20200228,349.19],[20200302,355.6],[20200303,367.82],[20200304,365.88],[20200305,363.45],[20200306,344.95],[20200309,324.04],[20200310,325.72],[20200311,326.49],[20200312,304.89],[20200313,305.03],[20200316,297.04],[20200317,293.01],[20200318,286.67],[20200319,292.55],[20200320,305.21],[20200323,276.44],[20200324,293.88],[20200325,304.62],[20200326,313.06],[20200327,310.11],[20200330,311],[20200331,318.15],[20200401,306.25],[20200402,302.76],[20200403,312.91],[20200406,323.73],[20200407,339.12],[20200408,329.62],[20200409,347.52],[20200414,348.42],[20200415,344.24],[20200416,345.97],[20200417,357.39],[20200420,355.18],[20200421,349.51],[20200422,348.65],[20200423,357.04],[20200424,352.62],[20200427,360.55],[20200428,364.25],[20200429,367.97],[20200430,365.99],[20200501,358.19],[20200504,350.81],[20200505,363.52],[20200506,362.78],[20200507,368.1],[20200508,367.93],[20200511,367.57],[20200512,368.37],[20200513,357.98],[20200514,349.79],[20200515,359.4],[20200518,368.63],[20200519,366.45],[20200520,369.92],[20200521,368.3],[20200522,368.43],[20200526,373.72],[20200527,371.75],[20200528,376.18],[20200529,370.13],[20200601,372.65],[20200602,373.48],[20200603,377.92],[20200604,378],[20200605,382.09],[20200608,385.8],[20200609,384.54],[20200610,384.13],[20200611,375.1],[20200612,372.13],[20200615,363.76],[20200616,380.43],[20200617,381.52],[20200618,379.62],[20200619,384.13],[20200622,378.93],[20200623,380.14],[20200624,374.8],[20200625,371.2],[20200626,373.66],[20200629,365.01],[20200630,373.21],[20200701,379.35],[20200702,384.28],[20200706,384.66],[20200707,384.76],[20200708,384.31],[20200709,382.52],[20200710,382.23],[20200713,386.99],[20200714,377.44],[20200715,384.59],[20200716,382.75],[20200717,384.91],[20200720,384.56],[20200721,392],[20200722,386.58],[20200723,388.27],[20200724,381.32],[20200727,379.74],[20200728,379.85],[20200729,381.21],[20200730,377.73],[20200731,378.58],[20200803,386.53],[20200804,385.8],[20200805,385.51],[20200806,386.61],[20200807,388.49],[20200810,391.5],[20200811,392.57],[20200812,393.2],[20200813,392.82],[20200814,392.44],[20200817,392.48],[20200818,391.37],[20200819,390.75],[20200820,391.38],[20200821,396.07],[20200824,396.18],[20200825,399.36],[20200826,402.88],[20200827,407.83],[20200828,404.13],[20200831,404.04],[20200901,403.68],[20200902,411.14],[20200903,414.75],[20200904,399.56],[20200908,392.85],[20200909,394.95],[20200910,397.21],[20200911,387.6],[20200914,392.39],[20200915,396.1],[20200916,396.61],[20200917,390.91],[20200918,390.62],[20200921,381.51],[20200922,386.14],[20200923,389.91],[20200924,382.09],[20200925,383.81],[20200928,393.8],[20200929,394.21],[20200930,394.37],[20201001,395.81],[20201002,393.96],[20201005,395.9],[20201006,398.19],[20201007,399.63],[20201008,404.81],[20201009,407.66],[20201012,412.26],[20201013,415.2],[20201014,416.1],[20201015,410.68],[20201016,412.44],[20201019,409.72],[20201020,404.76],[20201021,402.62],[20201022,402.41],[20201023,403.36],[20201026,398.38],[20201027,395.82],[20201028,387.33],[20201029,388.87],[20201030,384.12],[20201102,395.07],[20201103,399.75],[20201104,408.33],[20201105,413.75],[20201106,410.4],[20201109,423.89],[20201110,418.99],[20201111,422.2],[20201112,420.72],[20201113,421.08],[20201116,425.71],[20201117,420.52],[20201118,423.63],[20201119,420.89],[20201120,421.3],[20201123,421.27],[20201124,424.64],[20201125,425.82],[20201127,427.2],[20201130,422.7],[20201201,426.49],[20201202,421.42],[20201203,420.24],[20201204,420.22],[20201207,423.82],[20201208,423.17],[20201209,425.31],[20201210,420.49],[20201211,417.96],[20201214,420.93],[20201215,419.45],[20201216,421.65],[20201217,422.19],[20201218,421.55],[20201221,419.06],[20201222,420.39],[20201223,424.26],[20201228,425.53],[20201229,425.52],[20201230,426.09],[20201231,425.34],[20210104,425.5],[20210105,422.17],[20210106,422.69],[20210107,432.31],[20210108,437.5],[20210111,439.71],[20210112,438.86],[20210113,439.64],[20210114,443.02],[20210115,437.71],[20210119,439.2],[20210120,445.94],[20210121,448.57],[20210122,446.92],[20210125,448.16],[20210126,449.21],[20210127,439.52],[20210128,439.53],[20210129,435.47],[20210201,434.24],[20210202,445.96],[20210203,450.07],[20210204,451.8],[20210205,455.46],[20210208,454.77],[20210209,452.44],[20210210,454.14],[20210211,452.69],[20210212,454.2],[20210216,456.13],[20210217,455.46],[20210218,452.46],[20210219,453.95],[20210222,449.45],[20210223,441.75],[20210224,445.3],[20210225,447.43],[20210226,442],[20210301,449.19],[20210302,453.26],[20210303,446.43],[20210304,441.08],[20210305,439.67],[20210308,451.37],[20210309,453.93],[20210310,457.16],[20210311,457.62],[20210312,458.05],[20210315,458.67],[20210316,462.64],[20210317,458.6],[20210318,459.86],[20210319,454.92],[20210322,456.2],[20210323,458.6],[20210324,461.95],[20210325,453.43],[20210326,461.87],[20210329,462.95],[20210330,465.28],[20210331,468.96],[20210401,471.42],[20210406,478.68],[20210407,475.71],[20210408,477.84],[20210409,478.98],[20210412,480.86],[20210413,481.92],[20210414,482.01],[20210415,481.05],[20210416,484.39],[20210419,482.89],[20210420,480.24],[20210421,480.92],[20210422,481.65],[20210423,480.18],[20210426,483.98],[20210427,482.64],[20210428,486.85],[20210429,484.08],[20210430,483.69],[20210503,486.13],[20210504,479.52],[20210505,483.28],[20210506,477.81],[20210507,484.65],[20210510,480.15],[20210511,471.56],[20210512,469.67],[20210513,469.72],[20210514,473.42],[20210517,472.07],[20210518,469.74],[20210519,460.54],[20210520,469.16],[20210521,475.17],[20210524,474.22],[20210525,473.69],[20210526,472.51],[20210527,475.68],[20210528,479.08],[20210601,476.54],[20210602,476.63],[20210603,471.31],[20210604,478.44],[20210607,477.3],[20210608,476.79],[20210609,478.02],[20210610,480.84],[20210611,482.63],[20210614,482.68],[20210615,483.47],[20210616,482.95],[20210617,487.95],[20210618,485.77],[20210621,486.81],[20210622,489.09],[20210623,489.64],[20210624,491.91],[20210625,491.57],[20210628,493.73],[20210629,495.92],[20210630,495.67],[20210701,497.36],[20210702,503.38],[20210706,504.54],[20210707,506.86],[20210708,500.23],[20210709,503.9],[20210712,507.38],[20210713,509.43],[20210714,511.96],[20210715,510.6],[20210716,511],[20210719,498.28],[20210720,501.71],[20210721,509.39],[20210722,510.72],[20210723,514.84],[20210726,517.06],[20210727,515.68],[20210728,515.32],[20210729,515.15],[20210730,512.59],[20210802,513.92],[20210803,509.44],[20210804,515.93],[20210805,516.06],[20210806,519.15],[20210809,521.05],[20210810,523.9],[20210811,525.16],[20210812,523.42],[20210813,525.43],[20210816,523.23],[20210817,523.4],[20210818,526.23],[20210819,521.37],[20210820,526.06],[20210823,528.8],[20210824,530.13],[20210825,529.86],[20210826,528.52],[20210827,528.01],[20210830,530.9],[20210831,528.43],[20210901,529.65],[20210902,528.24],[20210903,525.53],[20210907,525.27],[20210908,525.54],[20210909,526.3],[20210910,523.66],[20210913,523.26],[20210914,521.29],[20210915,519.54],[20210916,524.04],[20210917,521],[20210920,513.77],[20210921,513.9],[20210922,515.6],[20210923,522.3],[20210924,524.4],[20210927,524.81],[20210928,519.71],[20210929,517.23],[20210930,520.47],[20211001,511.89],[20211004,514.09],[20211005,512.88],[20211006,513.93],[20211007,528.25],[20211008,526.3],[20211011,526.43],[20211012,520.66],[20211013,520.13],[20211014,525.27],[20211015,532.71],[20211018,534.13],[20211019,535.28],[20211020,540.37],[20211021,541.11],[20211022,544.27],[20211025,544.43],[20211026,548.77],[20211027,549.94],[20211028,551.69],[20211029,550.81],[20211101,555.74],[20211102,558.31],[20211103,559.5],[20211104,566.89],[20211105,574.27],[20211108,569.33],[20211109,566.12],[20211110,567.28],[20211111,569.38],[20211112,568.45],[20211115,574.6],[20211116,578.39],[20211117,579.78],[20211118,580.69],[20211119,585.57],[20211122,587.04],[20211123,583.56],[20211124,582.96],[20211126,569.96],[20211129,574.28],[20211130,568.77],[20211201,572.19],[20211202,562.68],[20211203,565.97],[20211206,565.92],[20211207,582.82],[20211208,581.34],[20211209,581.18],[20211210,582.66],[20211213,581.89],[20211214,574.98],[20211215,573.65],[20211216,581.79],[20211217,569.62],[20211220,563.19],[20211221,567.45],[20211222,575.06],[20211223,582.76],[20211227,586.34],[20211228,591.1],[20211229,592.13],[20211230,590.29],[20211231,587.67],[20220103,583.92],[20220104,594.77],[20220105,587.59],[20220106,574.95],[20220107,577.16],[20220110,563.39],[20220111,567.56],[20220112,578.68],[20220113,573.89],[20220114,564.67],[20220118,560.91],[20220119,563.09],[20220120,558.95],[20220121,542.69],[20220124,525.8],[20220125,527.21],[20220126,543.3],[20220127,546.81],[20220128,531.05],[20220131,550.04],[20220201,552.96],[20220202,556.65],[20220203,552.93],[20220204,541.43],[20220207,546.38],[20220208,543.21],[20220209,554.15],[20220210,553.12],[20220211,546.31],[20220214,539.86],[20220215,544.34],[20220216,542.16],[20220217,539.79],[20220218,537.13],[20220222,533.44],[20220223,529.07],[20220224,518.77],[20220225,532.6],[20220228,540.3],[20220301,541.54],[20220302,542.3],[20220303,550.84],[20220304,547.34],[20220307,543.18],[20220308,529.09],[20220309,532.94],[20220310,528.93],[20220311,538.28],[20220314,537],[20220315,533.55],[20220316,549.04],[20220317,547.75],[20220318,557.67],[20220321,562.46],[20220322,568.09],[20220323,567.83],[20220324,566.9],[20220325,572.7],[20220328,576.09],[20220329,577.28],[20220330,577.15],[20220331,573.57],[20220401,568.24],[20220404,572.34],[20220405,576.63],[20220406,565.21],[20220407,566.95],[20220408,567.58],[20220411,562.14],[20220412,564.37],[20220413,558.2],[20220414,560.53],[20220419,564.19],[20220420,569.35],[20220421,570.84],[20220422,554.34],[20220425,540.09],[20220426,549.19],[20220427,551.14],[20220428,555.03],[20220429,555.62],[20220502,541.08],[20220503,543.19],[20220504,544.03],[20220505,549.36],[20220506,529.63],[20220509,526.89],[20220510,526.08],[20220511,523.41],[20220512,513.86],[20220513,528.19],[20220516,526.22],[20220517,529.03],[20220518,526.18],[20220519,509.85],[20220520,510.95],[20220523,505.32],[20220524,498.78],[20220525,507.11],[20220526,516.06],[20220527,525.49],[20220531,525.78],[20220601,529.35],[20220602,522.38],[20220603,527.11],[20220606,530.65],[20220607,526.87],[20220608,530.21],[20220609,525.34],[20220610,509.13],[20220613,496.28],[20220614,493.88],[20220615,497.19],[20220616,486.5],[20220617,484.25],[20220621,489.96],[20220622,490.18],[20220623,496.33],[20220624,503.44],[20220627,506.57],[20220628,511.55],[20220629,500.01],[20220630,495.48],[20220701,500.66],[20220705,501.7],[20220706,517.79],[20220707,524.1],[20220708,523.98],[20220711,525.47],[20220712,526.78],[20220713,517.14],[20220714,514.05],[20220715,523.38],[20220718,528.26],[20220719,519.78],[20220720,527.21],[20220721,530.6],[20220722,533.9],[20220725,528.36],[20220726,532.44],[20220727,534.1],[20220728,542.67],[20220729,551.41],[20220801,551.75],[20220802,549.73],[20220803,555.91],[20220804,560.38],[20220805,555.45],[20220808,563.44],[20220809,553.8],[20220810,562.66],[20220811,564.79],[20220812,566.51],[20220815,577.37],[20220816,581.79],[20220817,576.92],[20220818,574.61],[20220819,577.85],[20220822,572.01],[20220823,573.75],[20220824,570.27],[20220825,573.93],[20220826,574.31],[20220829,553.31],[20220830,549.01],[20220831,548.14],[20220901,540.13],[20220902,548.36],[20220906,543.2],[20220907,546.22],[20220908,549.24],[20220909,557.04],[20220912,558.8],[20220913,544.2],[20220914,545.29],[20220915,544.84],[20220916,532.3],[20220919,532.84],[20220920,531.88],[20220921,538.42],[20220922,524.28],[20220923,522.13],[20220926,527.88],[20220927,529.39],[20220928,526.93],[20220929,517.22],[20220930,514.4],[20221003,511.46],[20221004,525.48],[20221005,521.6],[20221006,527.01],[20221007,513.19],[20221010,512.61],[20221011,503.99],[20221012,507.85],[20221013,494.51],[20221014,516.37],[20221017,513.53],[20221018,518.29],[20221019,515.13],[20221020,513.95],[20221021,515.61],[20221024,520.67],[20221025,527.24],[20221026,516.6],[20221027,515.03],[20221028,520.04],[20221031,526.7],[20221101,522.93],[20221102,524.97],[20221103,521.73],[20221104,521.27],[20221107,514.44],[20221108,521.38],[20221109,515.88],[20221110,536.47],[20221111,524.76],[20221114,525.05],[20221115,526.46],[20221116,520.64],[20221117,517.19],[20221118,521.52],[20221121,526.57],[20221122,525.4],[20221123,531.29],[20221125,529.27],[20221128,521.17],[20221129,519.38],[20221130,518.72],[20221201,533.55],[20221202,521.39],[20221205,519.26],[20221206,514.27],[20221207,508.81],[20221208,513.73],[20221209,511.5],[20221212,509.22],[20221213,530.07],[20221214,518.08],[20221215,503.62],[20221216,497.93],[20221219,493.58],[20221220,490.04],[20221221,491.89],[20221222,489.47],[20221223,486.27],[20221227,487.62],[20221228,488.56],[20221229,487.63],[20221230,485.35],[20230103,493.44],[20230104,490.66],[20230105,486.28],[20230106,491.04],[20230109,496.91],[20230110,491.34],[20230111,495.41],[20230112,496.65],[20230113,496.63],[20230117,501.64],[20230118,503.9],[20230119,491.83],[20230120,492.07],[20230123,499.82],[20230124,500.24],[20230125,493.19],[20230126,502.1],[20230127,508.07],[20230130,505.44],[20230131,505.27],[20230201,509.37],[20230202,514.97],[20230203,517.68],[20230206,521.36],[20230207,523.8],[20230208,529.13],[20230209,526.09],[20230210,521.03],[20230213,526.94],[20230214,526.51],[20230215,525.55],[20230216,522.9],[20230217,521.39],[20230221,515.94],[20230222,513.54],[20230223,517.82],[20230224,510.69],[20230227,519.11],[20230228,512.39],[20230301,507.81],[20230302,507.33],[20230303,516.17],[20230306,522.17],[20230307,518.35],[20230308,517.24],[20230309,519.72],[20230310,501.89],[20230313,493.67],[20230314,498.07],[20230315,500.18],[20230316,504.76],[20230317,504.62],[20230320,502.37],[20230321,504.06],[20230322,507.76],[20230323,504.03],[20230324,500.59],[20230327,507.17],[20230328,499.99],[20230329,505.73],[20230330,509.05],[20230331,511.11],[20230403,517.9],[20230404,517],[20230405,510.28],[20230406,508.08],[20230411,512.45],[20230412,513.79],[20230413,507.9],[20230414,512.43],[20230417,513.09],[20230418,516.28],[20230419,515.54],[20230420,514.99],[20230421,512.29],[20230424,512.91],[20230425,508.22],[20230426,503.59],[20230427,503.75],[20230428,512.31],[20230501,517.94],[20230502,516.85],[20230503,510.89],[20230504,502.08],[20230505,510.37],[20230508,512.09],[20230509,515.71],[20230510,517.56],[20230511,516.03],[20230512,520.37],[20230515,519.21],[20230516,519.14],[20230517,521.01],[20230518,526.89],[20230519,534.69],[20230522,531.57],[20230523,532.54],[20230524,523.7],[20230525,529.22],[20230526,534.07],[20230530,539.05],[20230531,538.08],[20230601,534.32],[20230602,540.33],[20230605,548.72],[20230606,547.88],[20230607,549.21],[20230608,543.99],[20230609,546.7],[20230612,547.04],[20230613,552.57],[20230614,553.09],[20230615,554.03],[20230616,552.5],[20230620,548.82],[20230621,547.23],[20230622,544.84],[20230623,547.61],[20230626,548.14],[20230627,542.82],[20230628,545.07],[20230629,546.11],[20230630,556.73],[20230703,556.31],[20230705,557.66],[20230706,551.47],[20230707,553.25],[20230710,548.38],[20230711,548.03],[20230712,556.48],[20230713,549.59],[20230714,551.91],[20230717,550.14],[20230718,552.71],[20230719,562.14],[20230720,560.76],[20230721,560.91],[20230724,562.4],[20230725,566.56],[20230726,564.9],[20230727,565.84],[20230728,567.67],[20230731,568.78],[20230801,571.62],[20230802,566.54],[20230803,564.65],[20230804,566.69],[20230807,562.1],[20230808,560.66],[20230809,561.71],[20230810,562.32],[20230811,553.84],[20230814,558.47],[20230815,559.22],[20230816,559.04],[20230817,556.04],[20230818,549.2],[20230821,553.61],[20230822,556.3],[20230823,561.21],[20230824,565.62],[20230825,559.2],[20230828,563.21],[20230829,565.3],[20230830,569.65],[20230831,571.32],[20230901,573.29],[20230905,576.62],[20230906,573.79],[20230907,570.42],[20230908,574.22],[20230911,573.9],[20230912,573.82],[20230913,571.97],[20230914,575.29],[20230915,577.27],[20230918,571.95],[20230919,568.29],[20230920,571.49],[20230921,561.04],[20230922,558.97],[20230925,558.17],[20230926,556.84],[20230927,557.71],[20230928,556.76],[20230929,559.46],[20231002,555.14],[20231003,556.7],[20231004,550.48],[20231005,549.98],[20231006,547.84],[20231009,557.69],[20231010,560.37],[20231011,563.05],[20231012,563.3],[20231013,570.07],[20231016,566.77],[20231017,562.63],[20231018,563.03],[20231019,558.91],[20231020,549.11],[20231023,542.96],[20231024,545.53],[20231025,544.63],[20231026,541.04],[20231027,537.95],[20231030,534.47],[20231031,538.21],[20231101,550.37],[20231102,554.7],[20231103,557.78],[20231106,557.58],[20231107,560.55],[20231108,563.32],[20231109,562.34],[20231110,560.2],[20231113,564.25],[20231114,572.67],[20231115,566.33],[20231116,569.08],[20231117,567.88],[20231120,567.54],[20231121,565.3],[20231122,569.68],[20231124,570.02],[20231127,567.27],[20231128,566.11],[20231129,568.7],[20231130,568.97],[20231201,573.82],[20231204,573.28],[20231205,574.35],[20231206,580.85],[20231207,579.17],[20231208,581.8],[20231211,585.54],[20231212,583.24],[20231213,589.38],[20231214,593.96],[20231215,590.95],[20231218,594.61],[20231219,593.87],[20231220,596.34],[20231221,590.04],[20231222,592.79],[20231227,592.11],[20231228,591.26],[20231229,594.69],[20240102,594.13],[20240103,592.73],[20240104,589.38],[20240105,590.22],[20240108,589.37],[20240109,592.79],[20240110,596.67],[20240111,596.79],[20240112,598.94],[20240116,599.35],[20240117,594.89],[20240118,597.78],[20240119,602.09],[20240122,610.27],[20240123,610.56],[20240124,612.6],[20240125,613.38],[20240126,615.74],[20240129,618.97],[20240130,621.2],[20240131,618.22],[20240201,617.33],[20240202,622.74],[20240205,633.59],[20240206,632.26],[20240207,633.75],[20240208,636.58],[20240209,638.49],[20240212,641.37],[20240213,629.95],[20240214,638.57],[20240215,639.8],[20240216,638.28],[20240220,631.94],[20240221,630.85],[20240222,641.78],[20240223,649.25],[20240226,645.99],[20240227,644.14],[20240228,645.23],[20240229,647.45],[20240301,648.44],[20240304,652.2],[20240305,648.24],[20240306,647.69],[20240307,651.39],[20240308,654.69],[20240311,644.39],[20240312,653.93],[20240313,652.83],[20240314,652.44],[20240315,651.86],[20240318,655.04],[20240319,655.09],[20240320,660.01],[20240321,666.17],[20240322,668.28],[20240325,666.42],[20240326,664.26],[20240327,664.78],[20240328,669.3],[20240402,665.17],[20240403,664.66],[20240404,665.81],[20240405,658.4],[20240408,662.88],[20240409,659.67],[20240410,653.2],[20240411,661.67],[20240412,666.35],[20240415,666.63],[20240416,654.53],[20240417,655.05],[20240418,647.92],[20240419,647.63],[20240422,645.59],[20240423,650.91],[20240424,654.43]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,43€ |
| 2021 | 1.504,10€ |
| 2022 | 1.554,47€ |
| 2023 | 1.462,88€ |
| 2024 | 1.812,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,07% |
| 3 M | 6,83% |
| 6 M | 19,96% |
| lfd. Jahr | 10,05% |
| 1 Jahr | 27,59% |
| 3 Jahre | 36,29% |
| 5 Jahre | 92,31% |
| 10 Jahre | 270,54% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 2.365,05% |
Erzielung eines Ertrags, welcher die US-Aktienmärkte übertrifft. Dies erfolgt durch vorwiegende Anlage in US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 9,30% |
| Apple | 5,00% |
| Amazon.com | 4,60% |
| Unitedhealth | 3,40% |
| Nvidia | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.1573 | -2.177800 |
| 04.2020 - 04.2021 | 50.6474 | 37.370800 |
| 04.2021 - 04.2022 | 3.3488 | 10.066900 |
| 04.2022 - 04.2023 | -5.892 | -7.553000 |
| 04.2023 - 04.2024 | 23.927 | 23.891300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,41% | 14,48% | 16,38% | 15,41% |
| Sharpe Ratio | 2,64 | 0,81 | 0,93 | 0,92 |
| Tracking Error | 2,81% | 4,49% | 4,73% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,98 | 0,98 | 1,03 |
| Treynor Ratio | 27,60 | 11,90 | 15,49 | 13,75 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft | 9,30% |
| Apple | 5,00% |
| Amazon.com | 4,60% |
| Unitedhealth | 3,40% |
| Nvidia | 3,30% |
| Baker Hughes | 3,10% |
| Alphabet | 3,00% |
| Meta Platforms | 2,90% |
| Deere | 2,70% |
| ProLogis | 2,70% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 14,40% |
| Hardware | 14,00% |
| Software / -dienstleistungen | 12,50% |
| Medien / Photographie | 11,20% |
| Pharmazeutik | 10,90% |
| Industrie / Investitionsgüter | 7,70% |
| Banken | 7,60% |
| Grundstoffe | 6,80% |
| Einzelhandel | 5,80% |
| Finanzdienstleistungen | 4,40% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Scott Davis Frau Raina Shilpee |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.1984 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.053,70 Mio. USD |