Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987286
ISIN: LU0112803316
Mischfonds ausgewogen, Welt
Aktueller Preis (03. 10. 2023)
176,86 CHF
0,34 CHF / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Balance (CHF) AA"},"ts":[[20180830,218.41],[20180831,218.51],[20180903,218.85],[20180904,218.86],[20180905,217.36],[20180906,216.66],[20180907,217.65],[20180910,217.55],[20180911,217.36],[20180912,217.45],[20180913,217.77],[20180914,217.72],[20180917,218.03],[20180918,218],[20180919,217.36],[20180920,217.5],[20180921,219.33],[20180924,217.54],[20180925,216.42],[20180926,217.13],[20180927,217.73],[20180928,219.14],[20181001,218],[20181002,219.03],[20181003,218.35],[20181004,217.71],[20181005,216.46],[20181008,216.3],[20181009,216.4],[20181010,214.14],[20181011,211.27],[20181012,211.38],[20181015,211.49],[20181016,212.89],[20181017,212.75],[20181018,212.71],[20181019,213.35],[20181022,212.5],[20181023,211.67],[20181024,212.04],[20181025,211.54],[20181026,211.33],[20181029,211.49],[20181030,212.63],[20181031,213.64],[20181102,213.61],[20181105,213.8],[20181106,213.42],[20181107,214.38],[20181108,214.68],[20181109,215.05],[20181112,214.9],[20181113,214.93],[20181114,213.61],[20181115,213.79],[20181116,212.64],[20181119,211.82],[20181120,211.53],[20181121,212.12],[20181122,211.55],[20181123,212.55],[20181126,213.42],[20181127,213.73],[20181128,215.02],[20181129,214.6],[20181130,214.48],[20181203,216.01],[20181204,214.4],[20181205,213.55],[20181206,211.43],[20181207,211.4],[20181210,209.43],[20181211,211.05],[20181212,211.78],[20181213,211.93],[20181214,211.69],[20181217,210.28],[20181218,208.9],[20181219,207.98],[20181220,206.77],[20181221,206.33],[20181227,206.16],[20181228,208.32],[20181231,208.03],[20190103,208.86],[20190104,209.64],[20190107,210.07],[20190108,210.61],[20190109,211.45],[20190110,211.63],[20190111,211.01],[20190114,211.54],[20190115,212.67],[20190116,213.35],[20190117,213.24],[20190118,213.87],[20190121,213.97],[20190122,213.75],[20190123,213.34],[20190124,214.48],[20190125,214.44],[20190128,213.36],[20190129,213.79],[20190130,213.82],[20190131,213.84],[20190201,214.42],[20190204,214.33],[20190205,215.12],[20190206,215.91],[20190207,215.55],[20190208,215.04],[20190211,215.55],[20190212,216.06],[20190213,216.59],[20190214,216.5],[20190215,217.59],[20190218,217.45],[20190219,217.62],[20190220,218.23],[20190221,217.68],[20190222,218.47],[20190225,218.92],[20190226,218.81],[20190227,218.71],[20190228,218.06],[20190301,218.01],[20190304,218.28],[20190305,218.84],[20190306,218.48],[20190307,218.27],[20190308,217.95],[20190311,218.66],[20190312,218.43],[20190313,218.63],[20190314,219.32],[20190315,219.34],[20190318,219.78],[20190319,220.12],[20190320,219.74],[20190321,220.2],[20190322,220.49],[20190325,219.81],[20190326,221.04],[20190327,221.58],[20190328,221.61],[20190329,222.23],[20190401,223.57],[20190402,223.42],[20190403,223.59],[20190404,223.76],[20190405,223.4],[20190408,223.28],[20190409,222.95],[20190410,223.14],[20190411,222.49],[20190412,221.79],[20190415,222.08],[20190416,221.93],[20190417,221.55],[20190418,222.28],[20190423,221.63],[20190424,222.24],[20190425,223.24],[20190426,223.31],[20190429,223.18],[20190430,222.4],[20190502,222.32],[20190503,223.3],[20190506,222.39],[20190507,221.64],[20190508,221.31],[20190510,220.12],[20190513,219.29],[20190514,219.88],[20190515,221.04],[20190516,221.51],[20190517,221.67],[20190520,221.22],[20190521,221.51],[20190522,221.91],[20190523,221.33],[20190524,221.6],[20190527,221.29],[20190528,221.51],[20190529,221.05],[20190531,220.54],[20190603,221.79],[20190604,221.69],[20190605,222.37],[20190606,222.22],[20190607,222.7],[20190611,223.16],[20190612,222.88],[20190613,223.84],[20190614,223.72],[20190617,223.6],[20190618,225.78],[20190619,225.76],[20190620,226.41],[20190621,226.67],[20190624,225.84],[20190625,225.66],[20190626,225.4],[20190627,226.08],[20190628,226.45],[20190701,227.99],[20190702,228.69],[20190703,229.23],[20190704,229.34],[20190705,228.98],[20190708,228.88],[20190709,228.33],[20190710,227.97],[20190711,227.7],[20190712,227.14],[20190715,227.47],[20190716,227.76],[20190717,228.03],[20190718,228.18],[20190719,227.71],[20190722,227.37],[20190723,230.67],[20190724,230.87],[20190725,230.98],[20190726,231.67],[20190729,231.51],[20190730,230.78],[20190731,230.59],[20190802,228.5],[20190805,227.52],[20190806,226.9],[20190807,226.39],[20190808,228.48],[20190809,228.27],[20190812,228.29],[20190813,229.76],[20190814,227.47],[20190816,229.3],[20190819,229.87],[20190820,229.65],[20190821,230.34],[20190822,229.46],[20190823,228.53],[20190826,228.38],[20190827,229.32],[20190828,229.6],[20190829,230.52],[20190830,230.86],[20190902,231.7],[20190903,231.69],[20190904,231.36],[20190905,232.73],[20190906,231.89],[20190909,232.49],[20190910,231.68],[20190911,232.97],[20190912,233.72],[20190913,232.03],[20190916,232.3],[20190917,231.82],[20190918,231.74],[20190919,232.36],[20190920,232.76],[20190923,233.42],[20190924,233.47],[20190925,233.56],[20190926,233.88],[20190927,233.87],[20190930,234.68],[20191001,232.62],[20191002,230.36],[20191003,230.23],[20191004,231.87],[20191007,231.84],[20191008,231.06],[20191009,230.89],[20191010,230.88],[20191011,230.92],[20191014,231.48],[20191015,232.6],[20191016,231.9],[20191017,231.28],[20191018,230.79],[20191021,230.99],[20191022,231.17],[20191023,231.55],[20191024,231.88],[20191025,232.63],[20191028,232.22],[20191029,232.49],[20191030,232.46],[20191031,232.62],[20191104,233.45],[20191105,234.14],[20191106,234.35],[20191107,234.58],[20191108,235.04],[20191111,235.04],[20191112,235.46],[20191113,236.18],[20191114,236.25],[20191115,236.03],[20191118,235.49],[20191119,235.27],[20191120,235.46],[20191121,234.5],[20191122,235.16],[20191125,236.48],[20191126,236.74],[20191127,237.21],[20191128,236.98],[20191129,236.15],[20191202,234.61],[20191203,234.45],[20191204,235.42],[20191205,235.39],[20191206,236.53],[20191209,236.29],[20191210,236.71],[20191211,237.06],[20191212,237.04],[20191213,236.57],[20191216,238.15],[20191217,237.96],[20191218,238.61],[20191219,238.8],[20191220,240.14],[20191223,240.48],[20191227,240.13],[20191230,239.1],[20191231,239.5],[20200103,240.65],[20200106,240.17],[20200107,240.54],[20200108,241.33],[20200109,241.5],[20200110,241.39],[20200113,241.46],[20200114,242.45],[20200115,242.68],[20200116,243.21],[20200117,244.44],[20200120,244.52],[20200121,244.16],[20200122,244.46],[20200123,244.2],[20200124,244.94],[20200127,243.89],[20200128,244.3],[20200129,244.14],[20200130,243.57],[20200131,242.19],[20200203,242.96],[20200204,244.06],[20200205,245.22],[20200206,245.9],[20200207,246.11],[20200210,246.64],[20200211,247.83],[20200212,248.63],[20200213,249],[20200214,249.32],[20200217,249.52],[20200218,249.62],[20200219,250.43],[20200220,249.66],[20200221,249.01],[20200224,245.27],[20200225,242.79],[20200226,242.55],[20200227,238.4],[20200228,235.41],[20200302,235.78],[20200303,236.28],[20200304,238.13],[20200305,236.27],[20200306,233.9],[20200309,226.19],[20200310,226.35],[20200311,224.74],[20200312,216.3],[20200313,216.04],[20200316,210.87],[20200317,212.44],[20200318,208.75],[20200319,211.19],[20200320,209.65],[20200323,205.46],[20200324,211.01],[20200325,213.35],[20200326,215.64],[20200327,215.15],[20200330,216.62],[20200331,217.93],[20200401,217.13],[20200402,217.19],[20200403,217.23],[20200406,220.51],[20200407,220.91],[20200408,222.48],[20200409,223.84],[20200414,226.05],[20200415,224.69],[20200416,225.35],[20200417,228.38],[20200420,228.84],[20200421,225.99],[20200422,226.36],[20200423,228.24],[20200424,228.12],[20200427,228.41],[20200428,229.71],[20200429,231.11],[20200430,228.86],[20200504,226.75],[20200505,228.2],[20200506,229.38],[20200507,229.23],[20200508,229.54],[20200511,230.42],[20200512,230.14],[20200513,229.28],[20200514,227.94],[20200515,228.63],[20200518,230.53],[20200519,229.03],[20200520,230.31],[20200522,229.39],[20200525,230.1],[20200526,230.93],[20200527,229.28],[20200528,230.55],[20200529,228.93],[20200602,230.76],[20200603,232],[20200604,231.22],[20200605,231.94],[20200608,231.82],[20200609,233.24],[20200611,230.2],[20200612,230.7],[20200615,230.95],[20200616,232.57],[20200617,234.67],[20200618,234.25],[20200619,235.25],[20200622,234.75],[20200624,232.75],[20200625,234.32],[20200626,233.78],[20200629,233.28],[20200630,233.74],[20200701,234.38],[20200702,235.43],[20200703,235.8],[20200706,237.02],[20200707,236.66],[20200708,236.64],[20200709,236.87],[20200710,237.76],[20200713,236.73],[20200714,236.3],[20200715,236.5],[20200716,235.88],[20200717,236.16],[20200720,237.57],[20200721,237.85],[20200722,236.44],[20200723,236.39],[20200724,234.7],[20200727,233.1],[20200728,234.31],[20200729,234.49],[20200730,233.64],[20200731,232.1],[20200803,234.31],[20200804,234.82],[20200805,234.19],[20200806,234.63],[20200807,233.61],[20200810,234.28],[20200811,235.89],[20200812,236.22],[20200813,235.47],[20200814,235.38],[20200817,235.58],[20200818,235.17],[20200819,235.69],[20200820,235.03],[20200821,236.4],[20200824,237.15],[20200825,236.98],[20200826,237.96],[20200827,237.37],[20200828,236.4],[20200831,235.5],[20200901,235.06],[20200902,238.47],[20200903,236.6],[20200904,235.15],[20200907,235.85],[20200908,234.61],[20200909,235.87],[20200910,235.62],[20200911,235.62],[20200914,236.4],[20200915,237.4],[20200916,237.61],[20200917,237.6],[20200918,236.46],[20200921,235.19],[20200922,235.88],[20200923,234.94],[20200924,234.18],[20200925,233.65],[20200928,235.3],[20200929,234.63],[20200930,234.39],[20201001,235.35],[20201002,235.16],[20201005,235.96],[20201006,235.72],[20201007,236.31],[20201008,236.73],[20201009,237.81],[20201012,238.93],[20201013,238.99],[20201014,238.89],[20201015,237.87],[20201016,238.22],[20201019,237.43],[20201020,237.04],[20201021,236.36],[20201022,235.82],[20201023,236.23],[20201026,235.45],[20201027,234.52],[20201028,232.89],[20201029,233.71],[20201030,232.6],[20201102,234.76],[20201103,235.76],[20201104,238.58],[20201105,239.05],[20201106,239.09],[20201109,239.79],[20201110,238.72],[20201111,240.69],[20201112,239.81],[20201113,240.22],[20201116,241.13],[20201117,241.12],[20201118,240.87],[20201119,241.34],[20201120,241.26],[20201123,241.47],[20201124,241.54],[20201125,241.62],[20201126,241.96],[20201127,241.91],[20201130,240.76],[20201201,240.56],[20201202,240.92],[20201203,240.34],[20201204,241.26],[20201207,241.55],[20201208,241.88],[20201209,242.69],[20201210,242.4],[20201211,241.93],[20201214,241.74],[20201215,242.1],[20201216,242.58],[20201217,242.99],[20201218,241.95],[20201221,241.19],[20201222,241.31],[20201223,241.77],[20201228,242.5],[20201229,242.61],[20201230,243.04],[20201231,244.4],[20210104,243.99],[20210105,244.66],[20210106,245.05],[20210107,245.57],[20210108,246.76],[20210111,246.86],[20210112,247.31],[20210113,247.21],[20210114,248.58],[20210115,248.63],[20210118,248.87],[20210119,248.78],[20210120,250.13],[20210121,249.69],[20210122,249.16],[20210125,249.87],[20210126,249.54],[20210127,249.18],[20210128,247.45],[20210129,244.71],[20210201,246.62],[20210202,248.36],[20210203,248.64],[20210204,249.49],[20210205,249.3],[20210208,249.22],[20210209,249.05],[20210210,249.65],[20210211,250.04],[20210212,250.33],[20210215,250.76],[20210216,250.77],[20210217,250.61],[20210218,249.32],[20210219,249],[20210222,247.72],[20210223,246.08],[20210224,245.82],[20210225,243.1],[20210226,242.47],[20210301,245.42],[20210302,245.46],[20210303,244.84],[20210304,244.41],[20210305,244.6],[20210308,245.31],[20210309,245.64],[20210310,246.78],[20210311,247.06],[20210312,246.25],[20210315,246.74],[20210316,248.21],[20210317,247.67],[20210318,247.53],[20210319,247.49],[20210322,248.14],[20210323,248.14],[20210324,247.99],[20210325,248.54],[20210326,248.81],[20210329,248.52],[20210330,249.75],[20210331,248.77],[20210401,249.87],[20210406,250.44],[20210407,250.07],[20210408,250.88],[20210409,250.91],[20210412,250.57],[20210413,250.53],[20210414,250.12],[20210415,250.81],[20210416,251.77],[20210419,251.67],[20210420,249.35],[20210421,250.47],[20210422,250.65],[20210423,250.46],[20210426,250.17],[20210427,250.01],[20210428,249.67],[20210429,249.87],[20210430,249.76],[20210503,249.39],[20210504,249.37],[20210505,250.77],[20210506,250.92],[20210507,251.19],[20210510,251.38],[20210511,249.1],[20210512,248.96],[20210514,249.58],[20210517,249.87],[20210518,249.43],[20210519,247.94],[20210520,249.54],[20210521,250.44],[20210525,250.63],[20210526,251.44],[20210527,251.28],[20210528,252.41],[20210531,251.74],[20210601,251.72],[20210602,252.89],[20210603,253.45],[20210604,254.24],[20210607,254.76],[20210608,254.9],[20210609,255.33],[20210610,255.69],[20210611,256.98],[20210614,257.18],[20210615,256.91],[20210616,256.8],[20210617,257.87],[20210618,257.15],[20210621,256.52],[20210622,257.33],[20210624,257.39],[20210625,257.52],[20210628,258.04],[20210629,257.98],[20210630,257.55],[20210701,257.57],[20210702,258.54],[20210705,258.7],[20210706,258.79],[20210707,260.1],[20210708,258.62],[20210709,259.23],[20210712,260.13],[20210713,260.16],[20210714,260.76],[20210715,260.47],[20210716,259.97],[20210719,258.21],[20210720,259.3],[20210721,259.53],[20210722,260.28],[20210723,261.21],[20210726,260.62],[20210727,260.14],[20210728,260.31],[20210729,260.71],[20210730,261.15],[20210802,261.85],[20210803,262.69],[20210804,263.39],[20210805,263.76],[20210806,264.19],[20210809,263.8],[20210810,263.77],[20210811,263.79],[20210812,264],[20210813,263.46],[20210816,264.06],[20210817,264.92],[20210818,265.06],[20210819,263.66],[20210820,263.98],[20210823,263.59],[20210824,264.59],[20210825,264.07],[20210826,263.08],[20210827,262.9],[20210830,263.81],[20210831,263.64],[20210901,262.88],[20210902,263.12],[20210903,262.51],[20210906,263.31],[20210907,263.21],[20210908,261.78],[20210909,261.38],[20210910,261.02],[20210913,261.13],[20210914,260.65],[20210915,261.09],[20210916,260.6],[20210917,259.23],[20210920,258.26],[20210921,258.71],[20210922,259.86],[20210923,260.42],[20210924,259.69],[20210927,258.71],[20210928,256.89],[20210929,257.86],[20210930,257.8],[20211001,258.27],[20211004,257.82],[20211005,258.95],[20211006,259.1],[20211007,260.88],[20211008,260.13],[20211011,260.48],[20211012,260.34],[20211013,260.67],[20211014,262.81],[20211015,262.51],[20211018,262.78],[20211019,262.49],[20211020,262.46],[20211021,263.23],[20211022,263.62],[20211025,264.31],[20211026,264.5],[20211027,264.11],[20211028,264.83],[20211029,264.72],[20211102,267.23],[20211103,267.83],[20211104,269.3],[20211105,269.54],[20211108,268.78],[20211109,268.99],[20211110,269.52],[20211111,269.33],[20211112,270.27],[20211115,271.41],[20211116,272.17],[20211117,272.06],[20211118,271.86],[20211119,273.21],[20211122,272.94],[20211123,270.66],[20211124,271.28],[20211125,271.53],[20211126,268.58],[20211129,268.78],[20211130,267.95],[20211201,268.15],[20211202,268.39],[20211203,269.03],[20211206,270.18],[20211207,272.47],[20211208,272.26],[20211209,271.79],[20211210,271.94],[20211213,271.39],[20211214,270.44],[20211215,271.31],[20211216,270.93],[20211217,271.51],[20211220,269.52],[20211221,270.86],[20211222,271.07],[20211223,272.31],[20211227,273.27],[20211228,274.27],[20211229,273.53],[20211230,273.29],[20211231,273.74],[20220103,273.64],[20220104,273.74],[20220105,272.01],[20220106,270.33],[20220107,269.4],[20220110,268.1],[20220111,267.8],[20220112,267.86],[20220113,267.67],[20220114,267.72],[20220117,268.26],[20220118,267.21],[20220119,266.78],[20220120,266.5],[20220121,265.09],[20220124,264.1],[20220125,262.32],[20220126,262.57],[20220127,262.97],[20220128,263.98],[20220131,264.78],[20220201,265.82],[20220202,265.53],[20220203,262.84],[20220204,258.82],[20220207,258.7],[20220208,259.36],[20220209,261.14],[20220210,259.72],[20220211,258.86],[20220214,259.08],[20220215,260.09],[20220216,259.38],[20220217,258.96],[20220218,258.54],[20220222,257.73],[20220223,255.89],[20220224,257.6],[20220225,258],[20220228,259.01],[20220301,260.86],[20220302,262.1],[20220303,261.01],[20220304,261.88],[20220307,258.97],[20220308,256.28],[20220309,257.53],[20220310,254.79],[20220311,255.99],[20220314,255.68],[20220315,254.67],[20220316,257.39],[20220317,258],[20220318,261.36],[20220321,261.73],[20220322,262.88],[20220323,261.82],[20220324,263.44],[20220325,263.73],[20220328,263.18],[20220329,262.01],[20220330,262.14],[20220331,262.17],[20220401,264.03],[20220404,265.73],[20220405,266.95],[20220406,264.15],[20220407,263.64],[20220408,264.81],[20220411,262.7],[20220412,263.04],[20220413,264.56],[20220414,262.92],[20220419,262],[20220420,261],[20220421,258.25],[20220422,256.51],[20220425,257.57],[20220426,256.55],[20220427,257.54],[20220428,259.04],[20220429,257.53],[20220502,256.83],[20220503,257.2],[20220504,256.44],[20220505,253.98],[20220506,250.74],[20220510,247.38],[20220511,247.42],[20220512,249.61],[20220513,251.77],[20220516,249.51],[20220517,250.29],[20220518,246.88],[20220519,249.26],[20220520,249.56],[20220523,249.43],[20220524,248.01],[20220525,250.06],[20220527,253.4],[20220531,252.82],[20220601,251.32],[20220602,252.99],[20220603,251.49],[20220607,249.51],[20220608,247.21],[20220609,245.17],[20220610,244.45],[20220613,241.16],[20220614,239.21],[20220615,239.66],[20220616,240.48],[20220617,241.48],[20220621,239.71],[20220622,241.08],[20220624,246.46],[20220627,245.27],[20220628,245.09],[20220629,247.04],[20220630,247.7],[20220701,247.72],[20220705,249.72],[20220706,251.32],[20220707,252.77],[20220708,252.89],[20220711,252.45],[20220712,253.4],[20220713,253.36],[20220714,252.29],[20220715,253.46],[20220718,251.84],[20220719,252.59],[20220720,253.59],[20220721,253.83],[20220722,256.01],[20220725,255.59],[20220726,257.84],[20220727,258.56],[20220728,260.06],[20220729,260.9],[20220802,259.98],[20220803,260.94],[20220804,261.53],[20220805,260.19],[20220808,260.68],[20220809,259.99],[20220810,261.52],[20220811,261.55],[20220812,263.64],[20220816,265.53],[20220817,263.37],[20220818,263.45],[20220819,264.27],[20220822,263.41],[20220823,262.1],[20220824,263.13],[20220825,262.95],[20220826,259.66],[20220829,258.22],[20220830,255.91],[20220831,253.71],[20220901,252.62],[20220902,252.38],[20220906,253.68],[20220907,254.02],[20220908,253.63],[20220909,256.73],[20220912,256.9],[20220913,253.93],[20220914,254.89],[20220915,254.92],[20220916,253.5],[20220919,251.64],[20220920,250.21],[20220921,251.66],[20220922,247.33],[20220923,248],[20220926,247.48],[20220927,248.15],[20220928,250.89],[20220929,246.84],[20220930,246.35],[20221003,246.74],[20221004,246.44],[20221005,245.88],[20221006,246.28],[20221007,244.4],[20221010,243.57],[20221011,242.81],[20221012,242.45],[20221013,242.7],[20221014,240.8],[20221017,242.98],[20221018,243.42],[20221019,242.22],[20221020,240.31],[20221021,241.1],[20221024,242.31],[20221025,243.43],[20221026,242.67],[20221027,242.02],[20221028,244.22],[20221031,244],[20221102,244.83],[20221103,243.62],[20221104,244.41],[20221107,243.75],[20221108,243.89],[20221109,244.35],[20221110,248.68],[20221111,247.25],[20221114,249.2],[20221115,249.19],[20221116,248.45],[20221117,248.38],[20221118,247.11],[20221121,249.16],[20221122,249.98],[20221123,250.37],[20221125,250.35],[20221128,248.39],[20221129,248.45],[20221130,250.49],[20221201,250.74],[20221202,251.53],[20221205,248.95],[20221206,248.85],[20221207,247.65],[20221208,247.67],[20221209,248.17],[20221212,248.57],[20221213,248.67],[20221214,248.65],[20221215,246.29],[20221216,244.61],[20221219,243.91],[20221220,243.32],[20221221,245.27],[20221222,244.09],[20221223,244.19],[20221227,242.98],[20221228,242.74],[20221229,244.12],[20221230,242.65],[20230103,245.13],[20230104,246.57],[20230105,246.86],[20230106,247.52],[20230109,247.29],[20230110,246.22],[20230111,247.3],[20230112,246.1],[20230113,246.71],[20230117,248.59],[20230118,249.46],[20230119,248.28],[20230120,248.15],[20230123,248.02],[20230124,247.3],[20230125,247.94],[20230126,248.53],[20230127,248.51],[20230130,247.33],[20230131,247.02],[20230201,249.08],[20230202,249.67],[20230203,250.8],[20230206,250.47],[20230207,251.64],[20230208,251.6],[20230209,250.95],[20230210,251],[20230213,251.77],[20230214,251.56],[20230215,252.04],[20230216,251.01],[20230217,250.54],[20230221,250.63],[20230222,249.84],[20230223,249.6],[20230224,248.87],[20230227,248.18],[20230228,246.86],[20230301,245.72],[20230302,246.12],[20230303,248.03],[20230306,247.63],[20230307,247.02],[20230308,247.51],[20230309,246.94],[20230310,246.79],[20230313,247.36],[20230314,247.53],[20230315,248.39],[20230316,248.13],[20230317,246.56],[20230320,244.87],[20230321,244.84],[20230322,244.73],[20230323,244.21],[20230324,246.73],[20230327,246.99],[20230328,245.44],[20230329,245.57],[20230330,246.61],[20230331,247.67],[20230403,248.69],[20230404,247.95],[20230405,248.77],[20230406,249.98],[20230411,250.08],[20230412,249.71],[20230413,250.56],[20230414,251.04],[20230417,251.56],[20230418,250.99],[20230419,251.66],[20230420,251.37],[20230421,251.46],[20230424,251.57],[20230425,252.26],[20230426,250.08],[20230427,250.2],[20230428,251.85],[20230502,250.95],[20230503,251.34],[20230504,251.16],[20230505,252.22],[20230508,252.55],[20230510,252.95],[20230511,253.81],[20230512,254.47],[20230515,254.43],[20230516,254.08],[20230517,253.84],[20230519,254.95],[20230522,255.72],[20230523,254.28],[20230524,253.21],[20230525,253.18],[20230526,254.86],[20230530,254.9],[20230531,254.89],[20230601,254.81],[20230602,255.47],[20230605,255.75],[20230606,257.3],[20230607,255.89],[20230608,254.33],[20230609,255.41],[20230612,256.29],[20230613,255.3],[20230614,255.04],[20230615,255.7],[20230616,255.22],[20230620,253.83],[20230621,253.42],[20230622,252.3],[20230626,254.17],[20230627,253.48],[20230628,253.03],[20230629,253.59],[20230630,254.31],[20230703,254.56],[20230705,254.93],[20230706,253.17],[20230707,252.07],[20230710,252.23],[20230711,253.9],[20230712,254.37],[20230713,256.02],[20230714,256.33],[20230717,255.52],[20230718,256.84],[20230719,257.55],[20230720,257.99],[20230721,258],[20230724,258.8],[20230725,259.23],[20230726,260],[20230727,261.03],[20230728,261.08],[20230731,259.29],[20230802,257.36],[20230803,257.3],[20230804,257.09],[20230807,256.9],[20230808,257.48],[20230809,256.74],[20230810,256.92],[20230811,256.11],[20230814,256.61],[20230816,254.76],[20230817,254.88],[20230818,254.55],[20230821,254.06],[20230822,254.8],[20230823,257.53],[20230824,256.45],[20230825,256.72],[20230828,257.51],[20230829,258.83],[20230830,258.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,94€ |
| 2020 | 1.024,51€ |
| 2021 | 1.149,60€ |
| 2022 | 1.003,56€ |
| 2023 | 1.001,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 1,52% |
| 6 M | 4,83% |
| lfd. Jahr | 6,64% |
| 1 Jahr | 1,99% |
| 3 Jahre | 9,88% |
| 5 Jahre | 18,43% |
| 10 Jahre | 52,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 326,90% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 20% und 65%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 gemäss Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 4,01% |
| ROCHE HOLDING AG | 2,74% |
| Novartis AG | 2,51% |
| APPLE INC | 1,27% |
| CIE Financiere Richemont SA | 1,05% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.6935 | 2.437600 |
| 08.2019 - 08.2020 | 0.7445 | 1.131700 |
| 08.2020 - 08.2021 | 12.2097 | 12.390000 |
| 08.2021 - 08.2022 | -12.7029 | -7.661700 |
| 08.2022 - 08.2023 | -0.2133 | 0.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,03% | 7,17% | 7,72% | 7,64% |
| Sharpe Ratio | -0,40 | 0,47 | 0,47 | 0,57 |
| Tracking Error | 4,08% | 3,04% | 3,04% | 3,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,89 | 0,86 | 0,97 |
| Treynor Ratio | -3,59 | 3,80 | 4,26 | 4,47 |
Die 10 größten Wertpapierbestände (03. 10. 2023)
| Nestlé SA | 4,01% |
| ROCHE HOLDING AG | 2,74% |
| Novartis AG | 2,51% |
| APPLE INC | 1,27% |
| CIE Financiere Richemont SA | 1,05% |
| Microsoft Corp | 1,02% |
| Zurich Insurance Group AG | 1,00% |
| UBS Group AG | 0,86% |
| Alcon Inc | 0,81% |
| Lonza Group AG | 0,75% |
Länderverteilung (03. 10. 2023)
| Nordamerika | 31,90% |
| Schweiz | 23,70% |
| Europa | 21,60% |
| Emerging Markets | 19,60% |
| Welt | 3,20% |
Branchenverteilung (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2023)
| Aktien | 49,00% |
| Renten | 48,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (03. 10. 2023)
| Schweizer Franken | 66,69% |
| US-Dollar | 23,41% |
| Euro | 3,19% |
| Japanischer Yen | 1,38% |
| Hongkong-Dollar | 1,24% |
| Britisches Pfund Sterling | 1,07% |
| Neuer Taiwan-Dollar | 0,81% |
| Divers | 0,80% |
| Südkoreanischer Won | 0,55% |
| Indische Rupie | 0,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 13.02.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 769,90 Mio. CHF |