Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987286
ISIN: LU0112803316
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
189,40 CHF
-0,96 CHF / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0112803316","name":"Swisscanto (LU) Portf. Fd Responsible Balance (CHF) AA","currency":"EUR"},"ts":[[20190726,231.67],[20190729,231.51],[20190730,230.78],[20190731,230.59],[20190802,228.5],[20190805,227.52],[20190806,226.9],[20190807,226.39],[20190808,228.48],[20190809,228.27],[20190812,228.29],[20190813,229.76],[20190814,227.47],[20190816,229.3],[20190819,229.87],[20190820,229.65],[20190821,230.34],[20190822,229.46],[20190823,228.53],[20190826,228.38],[20190827,229.32],[20190828,229.6],[20190829,230.52],[20190830,230.86],[20190902,231.7],[20190903,231.69],[20190904,231.36],[20190905,232.73],[20190906,231.89],[20190909,232.49],[20190910,231.68],[20190911,232.97],[20190912,233.72],[20190913,232.03],[20190916,232.3],[20190917,231.82],[20190918,231.74],[20190919,232.36],[20190920,232.76],[20190923,233.42],[20190924,233.47],[20190925,233.56],[20190926,233.88],[20190927,233.87],[20190930,234.68],[20191001,232.62],[20191002,230.36],[20191003,230.23],[20191004,231.87],[20191007,231.84],[20191008,231.06],[20191009,230.89],[20191010,230.88],[20191011,230.92],[20191014,231.48],[20191015,232.6],[20191016,231.9],[20191017,231.28],[20191018,230.79],[20191021,230.99],[20191022,231.17],[20191023,231.55],[20191024,231.88],[20191025,232.63],[20191028,232.22],[20191029,232.49],[20191030,232.46],[20191031,232.62],[20191104,233.45],[20191105,234.14],[20191106,234.35],[20191107,234.58],[20191108,235.04],[20191111,235.04],[20191112,235.46],[20191113,236.18],[20191114,236.25],[20191115,236.03],[20191118,235.49],[20191119,235.27],[20191120,235.46],[20191121,234.5],[20191122,235.16],[20191125,236.48],[20191126,236.74],[20191127,237.21],[20191128,236.98],[20191129,236.15],[20191202,234.61],[20191203,234.45],[20191204,235.42],[20191205,235.39],[20191206,236.53],[20191209,236.29],[20191210,236.71],[20191211,237.06],[20191212,237.04],[20191213,236.57],[20191216,238.15],[20191217,237.96],[20191218,238.61],[20191219,238.8],[20191220,240.14],[20191223,240.48],[20191227,240.13],[20191230,239.1],[20191231,239.5],[20200103,240.65],[20200106,240.17],[20200107,240.54],[20200108,241.33],[20200109,241.5],[20200110,241.39],[20200113,241.46],[20200114,242.45],[20200115,242.68],[20200116,243.21],[20200117,244.44],[20200120,244.52],[20200121,244.16],[20200122,244.46],[20200123,244.2],[20200124,244.94],[20200127,243.89],[20200128,244.3],[20200129,244.14],[20200130,243.57],[20200131,242.19],[20200203,242.96],[20200204,244.06],[20200205,245.22],[20200206,245.9],[20200207,246.11],[20200210,246.64],[20200211,247.83],[20200212,248.63],[20200213,249],[20200214,249.32],[20200217,249.52],[20200218,249.62],[20200219,250.43],[20200220,249.66],[20200221,249.01],[20200224,245.27],[20200225,242.79],[20200226,242.55],[20200227,238.4],[20200228,235.41],[20200302,235.78],[20200303,236.28],[20200304,238.13],[20200305,236.27],[20200306,233.9],[20200309,226.19],[20200310,226.35],[20200311,224.74],[20200312,216.3],[20200313,216.04],[20200316,210.87],[20200317,212.44],[20200318,208.75],[20200319,211.19],[20200320,209.65],[20200323,205.46],[20200324,211.01],[20200325,213.35],[20200326,215.64],[20200327,215.15],[20200330,216.62],[20200331,217.93],[20200401,217.13],[20200402,217.19],[20200403,217.23],[20200406,220.51],[20200407,220.91],[20200408,222.48],[20200409,223.84],[20200414,226.05],[20200415,224.69],[20200416,225.35],[20200417,228.38],[20200420,228.84],[20200421,225.99],[20200422,226.36],[20200423,228.24],[20200424,228.12],[20200427,228.41],[20200428,229.71],[20200429,231.11],[20200430,228.86],[20200504,226.75],[20200505,228.2],[20200506,229.38],[20200507,229.23],[20200508,229.54],[20200511,230.42],[20200512,230.14],[20200513,229.28],[20200514,227.94],[20200515,228.63],[20200518,230.53],[20200519,229.03],[20200520,230.31],[20200522,229.39],[20200525,230.1],[20200526,230.93],[20200527,229.28],[20200528,230.55],[20200529,228.93],[20200602,230.76],[20200603,232],[20200604,231.22],[20200605,231.94],[20200608,231.82],[20200609,233.24],[20200611,230.2],[20200612,230.7],[20200615,230.95],[20200616,232.57],[20200617,234.67],[20200618,234.25],[20200619,235.25],[20200622,234.75],[20200624,232.75],[20200625,234.32],[20200626,233.78],[20200629,233.28],[20200630,233.74],[20200701,234.38],[20200702,235.43],[20200703,235.8],[20200706,237.02],[20200707,236.66],[20200708,236.64],[20200709,236.87],[20200710,237.76],[20200713,236.73],[20200714,236.3],[20200715,236.5],[20200716,235.88],[20200717,236.16],[20200720,237.57],[20200721,237.85],[20200722,236.44],[20200723,236.39],[20200724,234.7],[20200727,233.1],[20200728,234.31],[20200729,234.49],[20200730,233.64],[20200731,232.1],[20200803,234.31],[20200804,234.82],[20200805,234.19],[20200806,234.63],[20200807,233.61],[20200810,234.28],[20200811,235.89],[20200812,236.22],[20200813,235.47],[20200814,235.38],[20200817,235.58],[20200818,235.17],[20200819,235.69],[20200820,235.03],[20200821,236.4],[20200824,237.15],[20200825,236.98],[20200826,237.96],[20200827,237.37],[20200828,236.4],[20200831,235.5],[20200901,235.06],[20200902,238.47],[20200903,236.6],[20200904,235.15],[20200907,235.85],[20200908,234.61],[20200909,235.87],[20200910,235.62],[20200911,235.62],[20200914,236.4],[20200915,237.4],[20200916,237.61],[20200917,237.6],[20200918,236.46],[20200921,235.19],[20200922,235.88],[20200923,234.94],[20200924,234.18],[20200925,233.65],[20200928,235.3],[20200929,234.63],[20200930,234.39],[20201001,235.35],[20201002,235.16],[20201005,235.96],[20201006,235.72],[20201007,236.31],[20201008,236.73],[20201009,237.81],[20201012,238.93],[20201013,238.99],[20201014,238.89],[20201015,237.87],[20201016,238.22],[20201019,237.43],[20201020,237.04],[20201021,236.36],[20201022,235.82],[20201023,236.23],[20201026,235.45],[20201027,234.52],[20201028,232.89],[20201029,233.71],[20201030,232.6],[20201102,234.76],[20201103,235.76],[20201104,238.58],[20201105,239.05],[20201106,239.09],[20201109,239.79],[20201110,238.72],[20201111,240.69],[20201112,239.81],[20201113,240.22],[20201116,241.13],[20201117,241.12],[20201118,240.87],[20201119,241.34],[20201120,241.26],[20201123,241.47],[20201124,241.54],[20201125,241.62],[20201126,241.96],[20201127,241.91],[20201130,240.76],[20201201,240.56],[20201202,240.92],[20201203,240.34],[20201204,241.26],[20201207,241.55],[20201208,241.88],[20201209,242.69],[20201210,242.4],[20201211,241.93],[20201214,241.74],[20201215,242.1],[20201216,242.58],[20201217,242.99],[20201218,241.95],[20201221,241.19],[20201222,241.31],[20201223,241.77],[20201228,242.5],[20201229,242.61],[20201230,243.04],[20201231,244.4],[20210104,243.99],[20210105,244.66],[20210106,245.05],[20210107,245.57],[20210108,246.76],[20210111,246.86],[20210112,247.31],[20210113,247.21],[20210114,248.58],[20210115,248.63],[20210118,248.87],[20210119,248.78],[20210120,250.13],[20210121,249.69],[20210122,249.16],[20210125,249.87],[20210126,249.54],[20210127,249.18],[20210128,247.45],[20210129,244.71],[20210201,246.62],[20210202,248.36],[20210203,248.64],[20210204,249.49],[20210205,249.3],[20210208,249.22],[20210209,249.05],[20210210,249.65],[20210211,250.04],[20210212,250.33],[20210215,250.76],[20210216,250.77],[20210217,250.61],[20210218,249.32],[20210219,249],[20210222,247.72],[20210223,246.08],[20210224,245.82],[20210225,243.1],[20210226,242.47],[20210301,245.42],[20210302,245.46],[20210303,244.84],[20210304,244.41],[20210305,244.6],[20210308,245.31],[20210309,245.64],[20210310,246.78],[20210311,247.06],[20210312,246.25],[20210315,246.74],[20210316,248.21],[20210317,247.67],[20210318,247.53],[20210319,247.49],[20210322,248.14],[20210323,248.14],[20210324,247.99],[20210325,248.54],[20210326,248.81],[20210329,248.52],[20210330,249.75],[20210331,248.77],[20210401,249.87],[20210406,250.44],[20210407,250.07],[20210408,250.88],[20210409,250.91],[20210412,250.57],[20210413,250.53],[20210414,250.12],[20210415,250.81],[20210416,251.77],[20210419,251.67],[20210420,249.35],[20210421,250.47],[20210422,250.65],[20210423,250.46],[20210426,250.17],[20210427,250.01],[20210428,249.67],[20210429,249.87],[20210430,249.76],[20210503,249.39],[20210504,249.37],[20210505,250.77],[20210506,250.92],[20210507,251.19],[20210510,251.38],[20210511,249.1],[20210512,248.96],[20210514,249.58],[20210517,249.87],[20210518,249.43],[20210519,247.94],[20210520,249.54],[20210521,250.44],[20210525,250.63],[20210526,251.44],[20210527,251.28],[20210528,252.41],[20210531,251.74],[20210601,251.72],[20210602,252.89],[20210603,253.45],[20210604,254.24],[20210607,254.76],[20210608,254.9],[20210609,255.33],[20210610,255.69],[20210611,256.98],[20210614,257.18],[20210615,256.91],[20210616,256.8],[20210617,257.87],[20210618,257.15],[20210621,256.52],[20210622,257.33],[20210624,257.39],[20210625,257.52],[20210628,258.04],[20210629,257.98],[20210630,257.55],[20210701,257.57],[20210702,258.54],[20210705,258.7],[20210706,258.79],[20210707,260.1],[20210708,258.62],[20210709,259.23],[20210712,260.13],[20210713,260.16],[20210714,260.76],[20210715,260.47],[20210716,259.97],[20210719,258.21],[20210720,259.3],[20210721,259.53],[20210722,260.28],[20210723,261.21],[20210726,260.62],[20210727,260.14],[20210728,260.31],[20210729,260.71],[20210730,261.15],[20210802,261.85],[20210803,262.69],[20210804,263.39],[20210805,263.76],[20210806,264.19],[20210809,263.8],[20210810,263.77],[20210811,263.79],[20210812,264],[20210813,263.46],[20210816,264.06],[20210817,264.92],[20210818,265.06],[20210819,263.66],[20210820,263.98],[20210823,263.59],[20210824,264.59],[20210825,264.07],[20210826,263.08],[20210827,262.9],[20210830,263.81],[20210831,263.64],[20210901,262.88],[20210902,263.12],[20210903,262.51],[20210906,263.31],[20210907,263.21],[20210908,261.78],[20210909,261.38],[20210910,261.02],[20210913,261.13],[20210914,260.65],[20210915,261.09],[20210916,260.6],[20210917,259.23],[20210920,258.26],[20210921,258.71],[20210922,259.86],[20210923,260.42],[20210924,259.69],[20210927,258.71],[20210928,256.89],[20210929,257.86],[20210930,257.8],[20211001,258.27],[20211004,257.82],[20211005,258.95],[20211006,259.1],[20211007,260.88],[20211008,260.13],[20211011,260.48],[20211012,260.34],[20211013,260.67],[20211014,262.81],[20211015,262.51],[20211018,262.78],[20211019,262.49],[20211020,262.46],[20211021,263.23],[20211022,263.62],[20211025,264.31],[20211026,264.5],[20211027,264.11],[20211028,264.83],[20211029,264.72],[20211102,267.23],[20211103,267.83],[20211104,269.3],[20211105,269.54],[20211108,268.78],[20211109,268.99],[20211110,269.52],[20211111,269.33],[20211112,270.27],[20211115,271.41],[20211116,272.17],[20211117,272.06],[20211118,271.86],[20211119,273.21],[20211122,272.94],[20211123,270.66],[20211124,271.28],[20211125,271.53],[20211126,268.58],[20211129,268.78],[20211130,267.95],[20211201,268.15],[20211202,268.39],[20211203,269.03],[20211206,270.18],[20211207,272.47],[20211208,272.26],[20211209,271.79],[20211210,271.94],[20211213,271.39],[20211214,270.44],[20211215,271.31],[20211216,270.93],[20211217,271.51],[20211220,269.52],[20211221,270.86],[20211222,271.07],[20211223,272.31],[20211227,273.27],[20211228,274.27],[20211229,273.53],[20211230,273.29],[20211231,273.74],[20220103,273.64],[20220104,273.74],[20220105,272.01],[20220106,270.33],[20220107,269.4],[20220110,268.1],[20220111,267.8],[20220112,267.86],[20220113,267.67],[20220114,267.72],[20220117,268.26],[20220118,267.21],[20220119,266.78],[20220120,266.5],[20220121,265.09],[20220124,264.1],[20220125,262.32],[20220126,262.57],[20220127,262.97],[20220128,263.98],[20220131,264.78],[20220201,265.82],[20220202,265.53],[20220203,262.84],[20220204,258.82],[20220207,258.7],[20220208,259.36],[20220209,261.14],[20220210,259.72],[20220211,258.86],[20220214,259.08],[20220215,260.09],[20220216,259.38],[20220217,258.96],[20220218,258.54],[20220222,257.73],[20220223,255.89],[20220224,257.6],[20220225,258],[20220228,259.01],[20220301,260.86],[20220302,262.1],[20220303,261.01],[20220304,261.88],[20220307,258.97],[20220308,256.28],[20220309,257.53],[20220310,254.79],[20220311,255.99],[20220314,255.68],[20220315,254.67],[20220316,257.39],[20220317,258],[20220318,261.36],[20220321,261.73],[20220322,262.88],[20220323,261.82],[20220324,263.44],[20220325,263.73],[20220328,263.18],[20220329,262.01],[20220330,262.14],[20220331,262.17],[20220401,264.03],[20220404,265.73],[20220405,266.95],[20220406,264.15],[20220407,263.64],[20220408,264.81],[20220411,262.7],[20220412,263.04],[20220413,264.56],[20220414,262.92],[20220419,262],[20220420,261],[20220421,258.25],[20220422,256.51],[20220425,257.57],[20220426,256.55],[20220427,257.54],[20220428,259.04],[20220429,257.53],[20220502,256.83],[20220503,257.2],[20220504,256.44],[20220505,253.98],[20220506,250.74],[20220510,247.38],[20220511,247.42],[20220512,249.61],[20220513,251.77],[20220516,249.51],[20220517,250.29],[20220518,246.88],[20220519,249.26],[20220520,249.56],[20220523,249.43],[20220524,248.01],[20220525,250.06],[20220527,253.4],[20220531,252.82],[20220601,251.32],[20220602,252.99],[20220603,251.49],[20220607,249.51],[20220608,247.21],[20220609,245.17],[20220610,244.45],[20220613,241.16],[20220614,239.21],[20220615,239.66],[20220616,240.48],[20220617,241.48],[20220621,239.71],[20220622,241.08],[20220624,246.46],[20220627,245.27],[20220628,245.09],[20220629,247.04],[20220630,247.7],[20220701,247.72],[20220705,249.72],[20220706,251.32],[20220707,252.77],[20220708,252.89],[20220711,252.45],[20220712,253.4],[20220713,253.36],[20220714,252.29],[20220715,253.46],[20220718,251.84],[20220719,252.59],[20220720,253.59],[20220721,253.83],[20220722,256.01],[20220725,255.59],[20220726,257.84],[20220727,258.56],[20220728,260.06],[20220729,260.9],[20220802,259.98],[20220803,260.94],[20220804,261.53],[20220805,260.19],[20220808,260.68],[20220809,259.99],[20220810,261.52],[20220811,261.55],[20220812,263.64],[20220816,265.53],[20220817,263.37],[20220818,263.45],[20220819,264.27],[20220822,263.41],[20220823,262.1],[20220824,263.13],[20220825,262.95],[20220826,259.66],[20220829,258.22],[20220830,255.91],[20220831,253.71],[20220901,252.62],[20220902,252.38],[20220906,253.68],[20220907,254.02],[20220908,253.63],[20220909,256.73],[20220912,256.9],[20220913,253.93],[20220914,254.89],[20220915,254.92],[20220916,253.5],[20220919,251.64],[20220920,250.21],[20220921,251.66],[20220922,247.33],[20220923,248],[20220926,247.48],[20220927,248.15],[20220928,250.89],[20220929,246.84],[20220930,246.35],[20221003,246.74],[20221004,246.44],[20221005,245.88],[20221006,246.28],[20221007,244.4],[20221010,243.57],[20221011,242.81],[20221012,242.45],[20221013,242.7],[20221014,240.8],[20221017,242.98],[20221018,243.42],[20221019,242.22],[20221020,240.31],[20221021,241.1],[20221024,242.31],[20221025,243.43],[20221026,242.67],[20221027,242.02],[20221028,244.22],[20221031,244],[20221102,244.83],[20221103,243.62],[20221104,244.41],[20221107,243.75],[20221108,243.89],[20221109,244.35],[20221110,248.68],[20221111,247.25],[20221114,249.2],[20221115,249.19],[20221116,248.45],[20221117,248.38],[20221118,247.11],[20221121,249.16],[20221122,249.98],[20221123,250.37],[20221125,250.35],[20221128,248.39],[20221129,248.45],[20221130,250.49],[20221201,250.74],[20221202,251.53],[20221205,248.95],[20221206,248.85],[20221207,247.65],[20221208,247.67],[20221209,248.17],[20221212,248.57],[20221213,248.67],[20221214,248.65],[20221215,246.29],[20221216,244.61],[20221219,243.91],[20221220,243.32],[20221221,245.27],[20221222,244.09],[20221223,244.19],[20221227,242.98],[20221228,242.74],[20221229,244.12],[20221230,242.65],[20230103,245.13],[20230104,246.57],[20230105,246.86],[20230106,247.52],[20230109,247.29],[20230110,246.22],[20230111,247.3],[20230112,246.1],[20230113,246.71],[20230117,248.59],[20230118,249.46],[20230119,248.28],[20230120,248.15],[20230123,248.02],[20230124,247.3],[20230125,247.94],[20230126,248.53],[20230127,248.51],[20230130,247.33],[20230131,247.02],[20230201,249.08],[20230202,249.67],[20230203,250.8],[20230206,250.47],[20230207,251.64],[20230208,251.6],[20230209,250.95],[20230210,251],[20230213,251.77],[20230214,251.56],[20230215,252.04],[20230216,251.01],[20230217,250.54],[20230221,250.63],[20230222,249.84],[20230223,249.6],[20230224,248.87],[20230227,248.18],[20230228,246.86],[20230301,245.72],[20230302,246.12],[20230303,248.03],[20230306,247.63],[20230307,247.02],[20230308,247.51],[20230309,246.94],[20230310,246.79],[20230313,247.36],[20230314,247.53],[20230315,248.39],[20230316,248.13],[20230317,246.56],[20230320,244.87],[20230321,244.84],[20230322,244.73],[20230323,244.21],[20230324,246.73],[20230327,246.99],[20230328,245.44],[20230329,245.57],[20230330,246.61],[20230331,247.67],[20230403,248.69],[20230404,247.95],[20230405,248.77],[20230406,249.98],[20230411,250.08],[20230412,249.71],[20230413,250.56],[20230414,251.04],[20230417,251.56],[20230418,250.99],[20230419,251.66],[20230420,251.37],[20230421,251.46],[20230424,251.57],[20230425,252.26],[20230426,250.08],[20230427,250.2],[20230428,251.85],[20230502,250.95],[20230503,251.34],[20230504,251.16],[20230505,252.22],[20230508,252.55],[20230510,252.95],[20230511,253.81],[20230512,254.47],[20230515,254.43],[20230516,254.08],[20230517,253.84],[20230519,254.95],[20230522,255.72],[20230523,254.28],[20230524,253.21],[20230525,253.18],[20230526,254.86],[20230530,254.9],[20230531,254.89],[20230601,254.81],[20230602,255.47],[20230605,255.75],[20230606,257.3],[20230607,255.89],[20230608,254.33],[20230609,255.41],[20230612,256.29],[20230613,255.3],[20230614,255.04],[20230615,255.7],[20230616,255.22],[20230620,253.83],[20230621,253.42],[20230622,252.3],[20230626,254.17],[20230627,253.48],[20230628,253.03],[20230629,253.59],[20230630,254.31],[20230703,254.56],[20230705,254.93],[20230706,253.17],[20230707,252.07],[20230710,252.23],[20230711,253.9],[20230712,254.37],[20230713,256.02],[20230714,256.33],[20230717,255.52],[20230718,256.84],[20230719,257.55],[20230720,257.99],[20230721,258],[20230724,258.8],[20230725,259.23],[20230726,260],[20230727,261.03],[20230728,261.08],[20230731,259.29],[20230802,257.36],[20230803,257.3],[20230804,257.09],[20230807,256.9],[20230808,257.48],[20230809,256.74],[20230810,256.92],[20230811,256.11],[20230814,256.61],[20230816,254.76],[20230817,254.88],[20230818,254.55],[20230821,254.06],[20230822,254.8],[20230823,257.53],[20230824,256.45],[20230825,256.72],[20230828,257.51],[20230829,258.83],[20230830,258.33],[20230831,258.77],[20230901,258.84],[20230905,258.38],[20230906,257.75],[20230907,258.29],[20230908,258.49],[20230911,258.44],[20230912,258.13],[20230913,257.37],[20230914,258.75],[20230915,259.53],[20230918,258.58],[20230919,257.51],[20230920,257.04],[20230921,255.42],[20230922,254.95],[20230925,254.79],[20230926,253.54],[20230927,253.41],[20230928,253.29],[20230929,253.54],[20231002,254.14],[20231003,251.9],[20231004,252.5],[20231005,252.95],[20231006,253.14],[20231009,253.88],[20231010,256.18],[20231011,256.82],[20231012,256.47],[20231013,255.59],[20231016,256.98],[20231017,255.57],[20231018,254.49],[20231019,252.97],[20231020,252.21],[20231023,251.39],[20231024,251.53],[20231025,251.8],[20231026,251.23],[20231027,250.53],[20231030,249.67],[20231031,249.04],[20231102,253.06],[20231103,253.14],[20231106,252.46],[20231107,253.68],[20231108,254.1],[20231109,252.98],[20231110,253.32],[20231113,252.89],[20231114,253.9],[20231115,254.69],[20231116,254.74],[20231117,255.36],[20231120,255.07],[20231121,254.58],[20231122,256.32],[20231124,255.67],[20231127,255.76],[20231128,255.59],[20231129,256.69],[20231130,257.53],[20231201,260.44],[20231204,261.63],[20231205,262.33],[20231206,263.06],[20231207,263.28],[20231208,264.28],[20231211,263.5],[20231212,264.66],[20231213,265.75],[20231214,265.41],[20231215,265.66],[20231218,265.77],[20231219,265.44],[20231220,265.41],[20231221,266.12],[20231222,266.59],[20231227,265.36],[20231228,268.4],[20231229,270.1],[20240103,267.29],[20240104,267.19],[20240105,266.54],[20240108,267.73],[20240109,268.17],[20240110,267.52],[20240111,267.62],[20240112,267.63],[20240116,267.33],[20240117,265.37],[20240118,264.96],[20240119,265.42],[20240122,266.42],[20240123,266.34],[20240124,266.75],[20240125,267.82],[20240126,269.02],[20240129,271.63],[20240130,270.87],[20240131,269.96],[20240201,270.86],[20240202,272.13],[20240205,271.07],[20240206,270.9],[20240207,270.56],[20240208,269.46],[20240209,269.22],[20240212,269.96],[20240213,268.17],[20240214,269.04],[20240215,269.72],[20240216,269.3],[20240220,268.75],[20240221,268.9],[20240222,269.49],[20240223,270.52],[20240226,269.16],[20240227,269.51],[20240228,268.95],[20240229,269.78],[20240301,270.17],[20240304,269.71],[20240305,268.48],[20240306,269.22],[20240307,271.47],[20240308,271.42],[20240311,271.07],[20240312,272.25],[20240313,271.9],[20240314,270.88],[20240315,270.3],[20240318,270.22],[20240319,270.41],[20240320,270.84],[20240321,270.02],[20240322,270.71],[20240325,270.35],[20240326,267.96],[20240327,269.61],[20240328,270.49],[20240402,269.49],[20240403,268.9],[20240404,267.23],[20240405,267.88],[20240408,268.17],[20240409,267.67],[20240410,267.98],[20240411,268.35],[20240412,269.03],[20240415,267.67],[20240416,265.76],[20240417,266.64],[20240418,266.34],[20240419,266.35],[20240422,266.9],[20240423,267.95],[20240424,266.77],[20240425,264.7],[20240426,266.59],[20240429,266.89],[20240430,265.83],[20240502,266.72],[20240503,267.4],[20240506,269.06],[20240507,269.95],[20240508,269.89],[20240510,270.86],[20240513,270.81],[20240514,270.76],[20240515,272.36],[20240516,271.73],[20240517,271.25],[20240521,270.45],[20240522,269.7],[20240523,269.18],[20240524,268.76],[20240528,268.41],[20240529,267.02],[20240530,269.23],[20240531,269.4],[20240603,270.73],[20240604,271.57],[20240605,274.1],[20240606,274.59],[20240607,274.11],[20240610,275.55],[20240611,275.33],[20240612,275.71],[20240613,274.94],[20240614,278.25],[20240617,277.44],[20240618,279.03],[20240620,279.43],[20240621,279.4],[20240624,279.14],[20240625,279.07],[20240626,278.42],[20240627,277.73],[20240628,276.85],[20240701,276],[20240702,276.02],[20240703,276.19],[20240705,276.59],[20240708,277.02],[20240709,277.09],[20240710,278.03],[20240711,277.57],[20240712,278.62],[20240715,277.9],[20240716,278.22],[20240717,279.11],[20240718,278.85],[20240719,276.92],[20240722,278.98],[20240723,278.43],[20240724,277.83]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,27€ |
2021 | 1.108,50€ |
2022 | 989,93€ |
2023 | 976,59€ |
2024 | 1.049,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,47% |
3 M | 4,15% |
6 M | 4,15% |
lfd. Jahr | 2,86% |
1 Jahr | 7,36% |
3 Jahre | 6,36% |
5 Jahre | 20,34% |
10 Jahre | 50,84% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 358,35% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 20% und 65%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 gemäss Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 3,02% |
ROCHE HOLDING AG | 2,45% |
Novartis AG | 2,38% |
Microsoft Corp | 1,25% |
NVIDIA CORP | 1,21% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.6734 | -0.503900 |
07.2020 - 07.2021 | 11.6018 | 11.843400 |
07.2021 - 07.2022 | -10.6965 | -6.148400 |
07.2022 - 07.2023 | -1.3476 | 0.467100 |
07.2023 - 07.2024 | 7.5124 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,57% | 7,76% | 7,90% | 7,91% |
Sharpe Ratio | 0,68 | 0,17 | 0,47 | 0,54 |
Tracking Error | 3,33% | 3,32% | 3,12% | 3,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,93 | 0,88 | 0,97 |
Treynor Ratio | 4,92 | 1,45 | 4,23 | 4,38 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Nestlé SA | 3,02% |
ROCHE HOLDING AG | 2,45% |
Novartis AG | 2,38% |
Microsoft Corp | 1,25% |
NVIDIA CORP | 1,21% |
Zurich Insurance Group AG | 1,16% |
UBS Group AG | 1,13% |
APPLE INC | 1,07% |
CIE Financiere Richemont SA | 1,04% |
Alcon Inc | 0,84% |
Länderverteilung (26. 07. 2024)
Nordamerika | 32,90% |
Schweiz | 23,20% |
Europa | 21,80% |
Emerging Markets | 19,30% |
Welt | 2,80% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Aktien | 52,93% |
Renten | 43,88% |
Geldmarkt/Kasse | 3,19% |
Währungsverteilung (26. 07. 2024)
Schweizer Franken | 66,09% |
US-Dollar | 20,09% |
Euro | 3,71% |
Divers | 2,34% |
Norwegische Krone | 2,02% |
Australischer Dollar | 1,42% |
Hongkong-Dollar | 1,00% |
Neuer Taiwan-Dollar | 0,98% |
Japanischer Yen | 0,83% |
Indische Rupie | 0,79% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,42% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 13.02.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 808,87 Mio. CHF |