Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987286
ISIN: LU0112803316
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
178,03 CHF
0,68 CHF / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Balance (CHF) AA"},"ts":[[20170703,218.74],[20170705,218.46],[20170706,217.13],[20170707,217.11],[20170710,217.22],[20170711,217.02],[20170712,217.7],[20170713,218.84],[20170714,218.52],[20170717,219.42],[20170718,218.27],[20170719,219.49],[20170720,218.63],[20170721,217.63],[20170724,217.9],[20170725,217.71],[20170726,216.79],[20170727,215.92],[20170728,214.05],[20170731,213.77],[20170802,212.94],[20170803,212.62],[20170804,212.88],[20170807,213.31],[20170808,213.63],[20170809,215.68],[20170810,213.67],[20170811,213.47],[20170814,213],[20170816,213.92],[20170817,214.32],[20170818,214.16],[20170821,212.82],[20170822,214.16],[20170823,213.45],[20170824,213.81],[20170825,213.18],[20170828,212.95],[20170829,212.01],[20170830,212.59],[20170831,212.88],[20170901,213.5],[20170904,213.36],[20170905,213.03],[20170906,213.07],[20170907,213.24],[20170908,213.05],[20170911,214.05],[20170912,214.62],[20170913,213.28],[20170914,213.47],[20170915,213.15],[20170918,213.58],[20170919,212.77],[20170920,212.96],[20170921,212.7],[20170922,212.36],[20170925,212.58],[20170926,214.2],[20170927,214.43],[20170928,214.03],[20170929,214.42],[20171002,216.32],[20171003,215.79],[20171004,215.98],[20171005,216.13],[20171006,215.89],[20171009,215.44],[20171010,214.7],[20171011,214.9],[20171012,214.99],[20171013,215.44],[20171016,216.09],[20171017,216.44],[20171018,215.95],[20171019,215.35],[20171020,214.99],[20171023,215.41],[20171024,214.82],[20171025,213.16],[20171026,214.37],[20171027,215.57],[20171030,216.06],[20171031,215.81],[20171102,216.09],[20171103,216.68],[20171106,217.54],[20171107,218.01],[20171108,217.9],[20171109,217.09],[20171110,216.41],[20171113,216.25],[20171114,214.77],[20171115,213.32],[20171116,214.27],[20171117,214.13],[20171120,215.06],[20171121,216.37],[20171122,216.47],[20171124,215.48],[20171127,214.26],[20171128,215.54],[20171129,215.63],[20171130,214.68],[20171201,214.73],[20171204,215.41],[20171205,215.2],[20171206,215.3],[20171207,215.1],[20171208,215.5],[20171211,215.93],[20171212,216.33],[20171213,216.59],[20171214,215.95],[20171215,216.44],[20171218,217.11],[20171219,217.22],[20171220,215.7],[20171221,216.08],[20171222,216.17],[20171227,215.64],[20171228,216.03],[20171229,215.74],[20180103,216.57],[20180104,216.49],[20180105,217.25],[20180108,218.31],[20180109,218.75],[20180110,217.99],[20180111,217.67],[20180112,216.98],[20180115,216.24],[20180116,216.28],[20180117,216.82],[20180118,216.96],[20180119,217.7],[20180122,217.9],[20180123,217.81],[20180124,217.69],[20180125,217.27],[20180126,218.94],[20180129,219.69],[20180130,218.14],[20180131,216.37],[20180201,216.85],[20180202,215.82],[20180205,213.87],[20180206,212.99],[20180207,212.88],[20180208,211.37],[20180209,211.85],[20180212,212.57],[20180213,211.92],[20180214,212.8],[20180215,212.8],[20180216,214.19],[20180219,214.44],[20180220,214.23],[20180221,213.98],[20180222,214.62],[20180223,215.5],[20180226,216.09],[20180227,215.45],[20180228,215.11],[20180301,214.33],[20180302,212.97],[20180305,212.91],[20180306,211.89],[20180307,211.36],[20180308,211.38],[20180309,213.01],[20180312,213.82],[20180313,212.74],[20180314,212.4],[20180315,212.96],[20180316,213],[20180319,211.73],[20180320,211.93],[20180321,211.59],[20180322,210.67],[20180323,208.77],[20180326,208.15],[20180327,208.62],[20180328,208.34],[20180329,209.2],[20180403,208.6],[20180404,208.47],[20180405,209.88],[20180406,209.14],[20180409,209.02],[20180410,209.58],[20180411,208.42],[20180412,208.88],[20180413,209.4],[20180416,208.96],[20180417,209.47],[20180418,208.79],[20180419,208.81],[20180420,208.68],[20180423,209.13],[20180424,209.32],[20180425,208.06],[20180426,209.38],[20180427,209.97],[20180430,209.9],[20180502,210.46],[20180503,210.13],[20180504,210.91],[20180507,211.42],[20180508,211.91],[20180509,212.93],[20180511,212.61],[20180514,211.88],[20180515,212.59],[20180516,214.21],[20180517,214.07],[20180518,214.31],[20180522,214.43],[20180523,216.26],[20180524,215.65],[20180525,215.8],[20180528,216.33],[20180529,216.53],[20180530,215.86],[20180531,214.4],[20180601,215.91],[20180604,216.24],[20180605,216.46],[20180606,214.62],[20180607,214.55],[20180608,215.13],[20180611,214.46],[20180612,214.84],[20180613,214.87],[20180614,216.1],[20180615,216.09],[20180618,215.68],[20180619,215.85],[20180620,215.43],[20180621,215.42],[20180622,215.04],[20180625,213.35],[20180626,213.48],[20180627,213.93],[20180628,213.46],[20180629,213.52],[20180702,212.94],[20180703,213.21],[20180704,213.55],[20180705,212.57],[20180706,212.55],[20180709,213.19],[20180710,213.61],[20180711,212.67],[20180712,214.11],[20180713,213.68],[20180716,213.36],[20180717,214.21],[20180718,215.47],[20180719,215.11],[20180720,214.79],[20180723,214.44],[20180724,215.03],[20180725,215.81],[20180726,215.94],[20180727,216.74],[20180730,216.04],[20180731,216.24],[20180802,216.83],[20180803,217.13],[20180806,217.71],[20180807,217.71],[20180808,217.48],[20180809,217.48],[20180810,218.88],[20180813,219.34],[20180814,220.11],[20180816,219.73],[20180817,219.39],[20180820,219.14],[20180821,218.89],[20180822,217.82],[20180823,218.46],[20180824,217.79],[20180827,217.74],[20180828,217.7],[20180829,218.02],[20180830,218.41],[20180831,218.51],[20180903,218.85],[20180904,218.86],[20180905,217.36],[20180906,216.66],[20180907,217.65],[20180910,217.55],[20180911,217.36],[20180912,217.45],[20180913,217.77],[20180914,217.72],[20180917,218.03],[20180918,218],[20180919,217.36],[20180920,217.5],[20180921,219.33],[20180924,217.54],[20180925,216.42],[20180926,217.13],[20180927,217.73],[20180928,219.14],[20181001,218],[20181002,219.03],[20181003,218.35],[20181004,217.71],[20181005,216.46],[20181008,216.3],[20181009,216.4],[20181010,214.14],[20181011,211.27],[20181012,211.38],[20181015,211.49],[20181016,212.89],[20181017,212.75],[20181018,212.71],[20181019,213.35],[20181022,212.5],[20181023,211.67],[20181024,212.04],[20181025,211.54],[20181026,211.33],[20181029,211.49],[20181030,212.63],[20181031,213.64],[20181102,213.61],[20181105,213.8],[20181106,213.42],[20181107,214.38],[20181108,214.68],[20181109,215.05],[20181112,214.9],[20181113,214.93],[20181114,213.61],[20181115,213.79],[20181116,212.64],[20181119,211.82],[20181120,211.53],[20181121,212.12],[20181122,211.55],[20181123,212.55],[20181126,213.42],[20181127,213.73],[20181128,215.02],[20181129,214.6],[20181130,214.48],[20181203,216.01],[20181204,214.4],[20181205,213.55],[20181206,211.43],[20181207,211.4],[20181210,209.43],[20181211,211.05],[20181212,211.78],[20181213,211.93],[20181214,211.69],[20181217,210.28],[20181218,208.9],[20181219,207.98],[20181220,206.77],[20181221,206.33],[20181227,206.16],[20181228,208.32],[20181231,208.03],[20190103,208.86],[20190104,209.64],[20190107,210.07],[20190108,210.61],[20190109,211.45],[20190110,211.63],[20190111,211.01],[20190114,211.54],[20190115,212.67],[20190116,213.35],[20190117,213.24],[20190118,213.87],[20190121,213.97],[20190122,213.75],[20190123,213.34],[20190124,214.48],[20190125,214.44],[20190128,213.36],[20190129,213.79],[20190130,213.82],[20190131,213.84],[20190201,214.42],[20190204,214.33],[20190205,215.12],[20190206,215.91],[20190207,215.55],[20190208,215.04],[20190211,215.55],[20190212,216.06],[20190213,216.59],[20190214,216.5],[20190215,217.59],[20190218,217.45],[20190219,217.62],[20190220,218.23],[20190221,217.68],[20190222,218.47],[20190225,218.92],[20190226,218.81],[20190227,218.71],[20190228,218.06],[20190301,218.01],[20190304,218.28],[20190305,218.84],[20190306,218.48],[20190307,218.27],[20190308,217.95],[20190311,218.66],[20190312,218.43],[20190313,218.63],[20190314,219.32],[20190315,219.34],[20190318,219.78],[20190319,220.12],[20190320,219.74],[20190321,220.2],[20190322,220.49],[20190325,219.81],[20190326,221.04],[20190327,221.58],[20190328,221.61],[20190329,222.23],[20190401,223.57],[20190402,223.42],[20190403,223.59],[20190404,223.76],[20190405,223.4],[20190408,223.28],[20190409,222.95],[20190410,223.14],[20190411,222.49],[20190412,221.79],[20190415,222.08],[20190416,221.93],[20190417,221.55],[20190418,222.28],[20190423,221.63],[20190424,222.24],[20190425,223.24],[20190426,223.31],[20190429,223.18],[20190430,222.4],[20190502,222.32],[20190503,223.3],[20190506,222.39],[20190507,221.64],[20190508,221.31],[20190510,220.12],[20190513,219.29],[20190514,219.88],[20190515,221.04],[20190516,221.51],[20190517,221.67],[20190520,221.22],[20190521,221.51],[20190522,221.91],[20190523,221.33],[20190524,221.6],[20190527,221.29],[20190528,221.51],[20190529,221.05],[20190531,220.54],[20190603,221.79],[20190604,221.69],[20190605,222.37],[20190606,222.22],[20190607,222.7],[20190611,223.16],[20190612,222.88],[20190613,223.84],[20190614,223.72],[20190617,223.6],[20190618,225.78],[20190619,225.76],[20190620,226.41],[20190621,226.67],[20190624,225.84],[20190625,225.66],[20190626,225.4],[20190627,226.08],[20190628,226.45],[20190701,227.99],[20190702,228.69],[20190703,229.23],[20190704,229.34],[20190705,228.98],[20190708,228.88],[20190709,228.33],[20190710,227.97],[20190711,227.7],[20190712,227.14],[20190715,227.47],[20190716,227.76],[20190717,228.03],[20190718,228.18],[20190719,227.71],[20190722,227.37],[20190723,230.67],[20190724,230.87],[20190725,230.98],[20190726,231.67],[20190729,231.51],[20190730,230.78],[20190731,230.59],[20190802,228.5],[20190805,227.52],[20190806,226.9],[20190807,226.39],[20190808,228.48],[20190809,228.27],[20190812,228.29],[20190813,229.76],[20190814,227.47],[20190816,229.3],[20190819,229.87],[20190820,229.65],[20190821,230.34],[20190822,229.46],[20190823,228.53],[20190826,228.38],[20190827,229.32],[20190828,229.6],[20190829,230.52],[20190830,230.86],[20190902,231.7],[20190903,231.69],[20190904,231.36],[20190905,232.73],[20190906,231.89],[20190909,232.49],[20190910,231.68],[20190911,232.97],[20190912,233.72],[20190913,232.03],[20190916,232.3],[20190917,231.82],[20190918,231.74],[20190919,232.36],[20190920,232.76],[20190923,233.42],[20190924,233.47],[20190925,233.56],[20190926,233.88],[20190927,233.87],[20190930,234.68],[20191001,232.62],[20191002,230.36],[20191003,230.23],[20191004,231.87],[20191007,231.84],[20191008,231.06],[20191009,230.89],[20191010,230.88],[20191011,230.92],[20191014,231.48],[20191015,232.6],[20191016,231.9],[20191017,231.28],[20191018,230.79],[20191021,230.99],[20191022,231.17],[20191023,231.55],[20191024,231.88],[20191025,232.63],[20191028,232.22],[20191029,232.49],[20191030,232.46],[20191031,232.62],[20191104,233.45],[20191105,234.14],[20191106,234.35],[20191107,234.58],[20191108,235.04],[20191111,235.04],[20191112,235.46],[20191113,236.18],[20191114,236.25],[20191115,236.03],[20191118,235.49],[20191119,235.27],[20191120,235.46],[20191121,234.5],[20191122,235.16],[20191125,236.48],[20191126,236.74],[20191127,237.21],[20191128,236.98],[20191129,236.15],[20191202,234.61],[20191203,234.45],[20191204,235.42],[20191205,235.39],[20191206,236.53],[20191209,236.29],[20191210,236.71],[20191211,237.06],[20191212,237.04],[20191213,236.57],[20191216,238.15],[20191217,237.96],[20191218,238.61],[20191219,238.8],[20191220,240.14],[20191223,240.48],[20191227,240.13],[20191230,239.1],[20191231,239.5],[20200103,240.65],[20200106,240.17],[20200107,240.54],[20200108,241.33],[20200109,241.5],[20200110,241.39],[20200113,241.46],[20200114,242.45],[20200115,242.68],[20200116,243.21],[20200117,244.44],[20200120,244.52],[20200121,244.16],[20200122,244.46],[20200123,244.2],[20200124,244.94],[20200127,243.89],[20200128,244.3],[20200129,244.14],[20200130,243.57],[20200131,242.19],[20200203,242.96],[20200204,244.06],[20200205,245.22],[20200206,245.9],[20200207,246.11],[20200210,246.64],[20200211,247.83],[20200212,248.63],[20200213,249],[20200214,249.32],[20200217,249.52],[20200218,249.62],[20200219,250.43],[20200220,249.66],[20200221,249.01],[20200224,245.27],[20200225,242.79],[20200226,242.55],[20200227,238.4],[20200228,235.41],[20200302,235.78],[20200303,236.28],[20200304,238.13],[20200305,236.27],[20200306,233.9],[20200309,226.19],[20200310,226.35],[20200311,224.74],[20200312,216.3],[20200313,216.04],[20200316,210.87],[20200317,212.44],[20200318,208.75],[20200319,211.19],[20200320,209.65],[20200323,205.46],[20200324,211.01],[20200325,213.35],[20200326,215.64],[20200327,215.15],[20200330,216.62],[20200331,217.93],[20200401,217.13],[20200402,217.19],[20200403,217.23],[20200406,220.51],[20200407,220.91],[20200408,222.48],[20200409,223.84],[20200414,226.05],[20200415,224.69],[20200416,225.35],[20200417,228.38],[20200420,228.84],[20200421,225.99],[20200422,226.36],[20200423,228.24],[20200424,228.12],[20200427,228.41],[20200428,229.71],[20200429,231.11],[20200430,228.86],[20200504,226.75],[20200505,228.2],[20200506,229.38],[20200507,229.23],[20200508,229.54],[20200511,230.42],[20200512,230.14],[20200513,229.28],[20200514,227.94],[20200515,228.63],[20200518,230.53],[20200519,229.03],[20200520,230.31],[20200522,229.39],[20200525,230.1],[20200526,230.93],[20200527,229.28],[20200528,230.55],[20200529,228.93],[20200602,230.76],[20200603,232],[20200604,231.22],[20200605,231.94],[20200608,231.82],[20200609,233.24],[20200611,230.2],[20200612,230.7],[20200615,230.95],[20200616,232.57],[20200617,234.67],[20200618,234.25],[20200619,235.25],[20200622,234.75],[20200624,232.75],[20200625,234.32],[20200626,233.78],[20200629,233.28],[20200630,233.74],[20200701,234.38],[20200702,235.43],[20200703,235.8],[20200706,237.02],[20200707,236.66],[20200708,236.64],[20200709,236.87],[20200710,237.76],[20200713,236.73],[20200714,236.3],[20200715,236.5],[20200716,235.88],[20200717,236.16],[20200720,237.57],[20200721,237.85],[20200722,236.44],[20200723,236.39],[20200724,234.7],[20200727,233.1],[20200728,234.31],[20200729,234.49],[20200730,233.64],[20200731,232.1],[20200803,234.31],[20200804,234.82],[20200805,234.19],[20200806,234.63],[20200807,233.61],[20200810,234.28],[20200811,235.89],[20200812,236.22],[20200813,235.47],[20200814,235.38],[20200817,235.58],[20200818,235.17],[20200819,235.69],[20200820,235.03],[20200821,236.4],[20200824,237.15],[20200825,236.98],[20200826,237.96],[20200827,237.37],[20200828,236.4],[20200831,235.5],[20200901,235.06],[20200902,238.47],[20200903,236.6],[20200904,235.15],[20200907,235.85],[20200908,234.61],[20200909,235.87],[20200910,235.62],[20200911,235.62],[20200914,236.4],[20200915,237.4],[20200916,237.61],[20200917,237.6],[20200918,236.46],[20200921,235.19],[20200922,235.88],[20200923,234.94],[20200924,234.18],[20200925,233.65],[20200928,235.3],[20200929,234.63],[20200930,234.39],[20201001,235.35],[20201002,235.16],[20201005,235.96],[20201006,235.72],[20201007,236.31],[20201008,236.73],[20201009,237.81],[20201012,238.93],[20201013,238.99],[20201014,238.89],[20201015,237.87],[20201016,238.22],[20201019,237.43],[20201020,237.04],[20201021,236.36],[20201022,235.82],[20201023,236.23],[20201026,235.45],[20201027,234.52],[20201028,232.89],[20201029,233.71],[20201030,232.6],[20201102,234.76],[20201103,235.76],[20201104,238.58],[20201105,239.05],[20201106,239.09],[20201109,239.79],[20201110,238.72],[20201111,240.69],[20201112,239.81],[20201113,240.22],[20201116,241.13],[20201117,241.12],[20201118,240.87],[20201119,241.34],[20201120,241.26],[20201123,241.47],[20201124,241.54],[20201125,241.62],[20201126,241.96],[20201127,241.91],[20201130,240.76],[20201201,240.56],[20201202,240.92],[20201203,240.34],[20201204,241.26],[20201207,241.55],[20201208,241.88],[20201209,242.69],[20201210,242.4],[20201211,241.93],[20201214,241.74],[20201215,242.1],[20201216,242.58],[20201217,242.99],[20201218,241.95],[20201221,241.19],[20201222,241.31],[20201223,241.77],[20201228,242.5],[20201229,242.61],[20201230,243.04],[20201231,244.4],[20210104,243.99],[20210105,244.66],[20210106,245.05],[20210107,245.57],[20210108,246.76],[20210111,246.86],[20210112,247.31],[20210113,247.21],[20210114,248.58],[20210115,248.63],[20210118,248.87],[20210119,248.78],[20210120,250.13],[20210121,249.69],[20210122,249.16],[20210125,249.87],[20210126,249.54],[20210127,249.18],[20210128,247.45],[20210129,244.71],[20210201,246.62],[20210202,248.36],[20210203,248.64],[20210204,249.49],[20210205,249.3],[20210208,249.22],[20210209,249.05],[20210210,249.65],[20210211,250.04],[20210212,250.33],[20210215,250.76],[20210216,250.77],[20210217,250.61],[20210218,249.32],[20210219,249],[20210222,247.72],[20210223,246.08],[20210224,245.82],[20210225,243.1],[20210226,242.47],[20210301,245.42],[20210302,245.46],[20210303,244.84],[20210304,244.41],[20210305,244.6],[20210308,245.31],[20210309,245.64],[20210310,246.78],[20210311,247.06],[20210312,246.25],[20210315,246.74],[20210316,248.21],[20210317,247.67],[20210318,247.53],[20210319,247.49],[20210322,248.14],[20210323,248.14],[20210324,247.99],[20210325,248.54],[20210326,248.81],[20210329,248.52],[20210330,249.75],[20210331,248.77],[20210401,249.87],[20210406,250.44],[20210407,250.07],[20210408,250.88],[20210409,250.91],[20210412,250.57],[20210413,250.53],[20210414,250.12],[20210415,250.81],[20210416,251.77],[20210419,251.67],[20210420,249.35],[20210421,250.47],[20210422,250.65],[20210423,250.46],[20210426,250.17],[20210427,250.01],[20210428,249.67],[20210429,249.87],[20210430,249.76],[20210503,249.39],[20210504,249.37],[20210505,250.77],[20210506,250.92],[20210507,251.19],[20210510,251.38],[20210511,249.1],[20210512,248.96],[20210514,249.58],[20210517,249.87],[20210518,249.43],[20210519,247.94],[20210520,249.54],[20210521,250.44],[20210525,250.63],[20210526,251.44],[20210527,251.28],[20210528,252.41],[20210531,251.74],[20210601,251.72],[20210602,252.89],[20210603,253.45],[20210604,254.24],[20210607,254.76],[20210608,254.9],[20210609,255.33],[20210610,255.69],[20210611,256.98],[20210614,257.18],[20210615,256.91],[20210616,256.8],[20210617,257.87],[20210618,257.15],[20210621,256.52],[20210622,257.33],[20210624,257.39],[20210625,257.52],[20210628,258.04],[20210629,257.98],[20210630,257.55],[20210701,257.57],[20210702,258.54],[20210705,258.7],[20210706,258.79],[20210707,260.1],[20210708,258.62],[20210709,259.23],[20210712,260.13],[20210713,260.16],[20210714,260.76],[20210715,260.47],[20210716,259.97],[20210719,258.21],[20210720,259.3],[20210721,259.53],[20210722,260.28],[20210723,261.21],[20210726,260.62],[20210727,260.14],[20210728,260.31],[20210729,260.71],[20210730,261.15],[20210802,261.85],[20210803,262.69],[20210804,263.39],[20210805,263.76],[20210806,264.19],[20210809,263.8],[20210810,263.77],[20210811,263.79],[20210812,264],[20210813,263.46],[20210816,264.06],[20210817,264.92],[20210818,265.06],[20210819,263.66],[20210820,263.98],[20210823,263.59],[20210824,264.59],[20210825,264.07],[20210826,263.08],[20210827,262.9],[20210830,263.81],[20210831,263.64],[20210901,262.88],[20210902,263.12],[20210903,262.51],[20210906,263.31],[20210907,263.21],[20210908,261.78],[20210909,261.38],[20210910,261.02],[20210913,261.13],[20210914,260.65],[20210915,261.09],[20210916,260.6],[20210917,259.23],[20210920,258.26],[20210921,258.71],[20210922,259.86],[20210923,260.42],[20210924,259.69],[20210927,258.71],[20210928,256.89],[20210929,257.86],[20210930,257.8],[20211001,258.27],[20211004,257.82],[20211005,258.95],[20211006,259.1],[20211007,260.88],[20211008,260.13],[20211011,260.48],[20211012,260.34],[20211013,260.67],[20211014,262.81],[20211015,262.51],[20211018,262.78],[20211019,262.49],[20211020,262.46],[20211021,263.23],[20211022,263.62],[20211025,264.31],[20211026,264.5],[20211027,264.11],[20211028,264.83],[20211029,264.72],[20211102,267.23],[20211103,267.83],[20211104,269.3],[20211105,269.54],[20211108,268.78],[20211109,268.99],[20211110,269.52],[20211111,269.33],[20211112,270.27],[20211115,271.41],[20211116,272.17],[20211117,272.06],[20211118,271.86],[20211119,273.21],[20211122,272.94],[20211123,270.66],[20211124,271.28],[20211125,271.53],[20211126,268.58],[20211129,268.78],[20211130,267.95],[20211201,268.15],[20211202,268.39],[20211203,269.03],[20211206,270.18],[20211207,272.47],[20211208,272.26],[20211209,271.79],[20211210,271.94],[20211213,271.39],[20211214,270.44],[20211215,271.31],[20211216,270.93],[20211217,271.51],[20211220,269.52],[20211221,270.86],[20211222,271.07],[20211223,272.31],[20211227,273.27],[20211228,274.27],[20211229,273.53],[20211230,273.29],[20211231,273.74],[20220103,273.64],[20220104,273.74],[20220105,272.01],[20220106,270.33],[20220107,269.4],[20220110,268.1],[20220111,267.8],[20220112,267.86],[20220113,267.67],[20220114,267.72],[20220117,268.26],[20220118,267.21],[20220119,266.78],[20220120,266.5],[20220121,265.09],[20220124,264.1],[20220125,262.32],[20220126,262.57],[20220127,262.97],[20220128,263.98],[20220131,264.78],[20220201,265.82],[20220202,265.53],[20220203,262.84],[20220204,258.82],[20220207,258.7],[20220208,259.36],[20220209,261.14],[20220210,259.72],[20220211,258.86],[20220214,259.08],[20220215,260.09],[20220216,259.38],[20220217,258.96],[20220218,258.54],[20220222,257.73],[20220223,255.89],[20220224,257.6],[20220225,258],[20220228,259.01],[20220301,260.86],[20220302,262.1],[20220303,261.01],[20220304,261.88],[20220307,258.97],[20220308,256.28],[20220309,257.53],[20220310,254.79],[20220311,255.99],[20220314,255.68],[20220315,254.67],[20220316,257.39],[20220317,258],[20220318,261.36],[20220321,261.73],[20220322,262.88],[20220323,261.82],[20220324,263.44],[20220325,263.73],[20220328,263.18],[20220329,262.01],[20220330,262.14],[20220331,262.17],[20220401,264.03],[20220404,265.73],[20220405,266.95],[20220406,264.15],[20220407,263.64],[20220408,264.81],[20220411,262.7],[20220412,263.04],[20220413,264.56],[20220414,262.92],[20220419,262],[20220420,261],[20220421,258.25],[20220422,256.51],[20220425,257.57],[20220426,256.55],[20220427,257.54],[20220428,259.04],[20220429,257.53],[20220502,256.83],[20220503,257.2],[20220504,256.44],[20220505,253.98],[20220506,250.74],[20220510,247.38],[20220511,247.42],[20220512,249.61],[20220513,251.77],[20220516,249.51],[20220517,250.29],[20220518,246.88],[20220519,249.26],[20220520,249.56],[20220523,249.43],[20220524,248.01],[20220525,250.06],[20220527,253.4],[20220531,252.82],[20220601,251.32],[20220602,252.99],[20220603,251.49],[20220607,249.51],[20220608,247.21],[20220609,245.17],[20220610,244.45],[20220613,241.16],[20220614,239.21],[20220615,239.66],[20220616,240.48],[20220617,241.48],[20220621,239.71],[20220622,241.08],[20220624,246.46],[20220627,245.27],[20220628,245.09],[20220629,247.04],[20220630,247.7],[20220701,247.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170704,418.78],[20170705,418.97],[20170706,417.96],[20170707,416.99],[20170708,416.99],[20170709,416.99],[20170710,417.16],[20170711,417.23],[20170712,418.02],[20170713,419.47],[20170714,420.23],[20170715,420.23],[20170716,420.23],[20170717,420.56],[20170718,419.8],[20170719,420.15],[20170720,420.46],[20170721,419.37],[20170722,419.37],[20170723,419.37],[20170724,418.7],[20170725,418.41],[20170726,418.74],[20170727,418.64],[20170728,417.67],[20170729,417.67],[20170730,417.67],[20170731,417.05],[20170801,416.77],[20170802,416.61],[20170803,416.2],[20170804,416.56],[20170805,416.56],[20170806,416.56],[20170807,417.28],[20170808,417.7],[20170809,418.04],[20170810,416.86],[20170811,415.33],[20170812,415.33],[20170813,415.33],[20170814,415.01],[20170815,415.25],[20170816,416.63],[20170817,416.9],[20170818,415.99],[20170819,415.99],[20170820,415.99],[20170821,414.94],[20170822,415.31],[20170823,415.44],[20170824,415.6],[20170825,415.46],[20170826,415.46],[20170827,415.46],[20170828,414.58],[20170829,413.02],[20170830,413.55],[20170831,415.02],[20170901,416],[20170902,416],[20170903,416],[20170904,416.2],[20170905,416],[20170906,415.7],[20170907,415.7],[20170908,415.5],[20170909,415.5],[20170910,415.5],[20170911,416.48],[20170912,417.58],[20170913,417.8],[20170914,418.35],[20170915,418],[20170916,418],[20170917,418],[20170918,418.09],[20170919,418.02],[20170920,417.97],[20170921,418.31],[20170922,418.02],[20170923,418.02],[20170924,418.02],[20170925,418.5],[20170926,419.41],[20170927,419.91],[20170928,419.88],[20170929,420.09],[20170930,420.1],[20171001,420.1],[20171002,421.31],[20171003,421.67],[20171004,422.31],[20171005,422.86],[20171006,423.17],[20171007,423.17],[20171008,423.17],[20171009,422.97],[20171010,422.64],[20171011,422.48],[20171012,422.48],[20171013,423.19],[20171014,423.19],[20171015,423.19],[20171016,423.9],[20171017,424.41],[20171018,424.5],[20171019,423.64],[20171020,423.44],[20171021,423.44],[20171022,423.44],[20171023,424.03],[20171024,423.85],[20171025,422.92],[20171026,423.21],[20171027,425.08],[20171028,425.08],[20171029,425.08],[20171030,426.15],[20171031,426.37],[20171101,426.73],[20171102,427.25],[20171103,427.55],[20171104,427.55],[20171105,427.55],[20171106,428.37],[20171107,428.93],[20171108,428.76],[20171109,427.73],[20171110,426.39],[20171111,426.39],[20171112,426.39],[20171113,425.26],[20171114,423.8],[20171115,421.73],[20171116,422.15],[20171117,422.54],[20171118,422.54],[20171119,422.54],[20171120,423.19],[20171121,424.58],[20171122,425.18],[20171123,424.88],[20171124,424.36],[20171125,424.36],[20171126,424.36],[20171127,423.49],[20171128,424.06],[20171129,424.79],[20171130,424.62],[20171201,423.85],[20171202,423.85],[20171203,423.85],[20171204,424.21],[20171205,424.38],[20171206,424.15],[20171207,424.22],[20171208,425.13],[20171209,425.13],[20171210,425.13],[20171211,425.51],[20171212,426.15],[20171213,426.6],[20171214,425.88],[20171215,425.79],[20171216,425.79],[20171217,425.79],[20171218,426.72],[20171219,426.98],[20171220,426.19],[20171221,425.71],[20171222,425.94],[20171223,425.94],[20171224,425.94],[20171225,425.94],[20171226,425.94],[20171227,425.97],[20171228,425.89],[20171229,425.38],[20171230,425.38],[20171231,425.37],[20180101,425.37],[20180102,424.85],[20180103,425.66],[20180104,426.87],[20180105,428.41],[20180106,428.41],[20180107,428.41],[20180108,430.05],[20180109,431.15],[20180110,430.89],[20180111,430.42],[20180112,429.72],[20180113,429.72],[20180114,429.72],[20180115,429.16],[20180116,429.28],[20180117,429.52],[20180118,429.65],[20180119,430.11],[20180120,430.11],[20180121,430.11],[20180122,430.88],[20180123,431.62],[20180124,431.46],[20180125,430.45],[20180126,430.42],[20180127,430.42],[20180128,430.42],[20180129,430.85],[20180130,429.59],[20180131,428.11],[20180201,427.44],[20180202,425.63],[20180203,425.63],[20180204,425.63],[20180205,422.46],[20180206,419.24],[20180207,418.49],[20180208,417.82],[20180209,415.55],[20180210,415.55],[20180211,415.55],[20180212,415.24],[20180213,415.19],[20180214,415.76],[20180215,416.65],[20180216,418.41],[20180217,418.41],[20180218,418.41],[20180219,419.38],[20180220,419.77],[20180221,420],[20180222,420.05],[20180223,420.56],[20180224,420.56],[20180225,420.56],[20180226,421.85],[20180227,422.35],[20180228,422.11],[20180301,420.58],[20180302,417.67],[20180303,417.67],[20180304,417.67],[20180305,416.68],[20180306,416.93],[20180307,416.88],[20180308,417.7],[20180309,419.65],[20180310,419.65],[20180311,419.65],[20180312,421.16],[20180313,420.97],[20180314,420.26],[20180315,420.11],[20180316,420.45],[20180317,420.45],[20180318,420.45],[20180319,419.6],[20180320,419.05],[20180321,418.97],[20180322,417.68],[20180323,414.95],[20180324,414.95],[20180325,414.95],[20180326,413.31],[20180327,413.58],[20180328,413.41],[20180329,414.25],[20180330,414.24],[20180331,414.24],[20180401,414.24],[20180402,414.19],[20180403,414.06],[20180404,413.83],[20180405,415.42],[20180406,415.97],[20180407,415.97],[20180408,415.97],[20180409,415.69],[20180410,415.96],[20180411,415.94],[20180412,416.54],[20180413,417.1],[20180414,417.1],[20180415,417.1],[20180416,416.94],[20180417,417.52],[20180418,418.28],[20180419,418.55],[20180420,418.4],[20180421,418.4],[20180422,418.4],[20180423,418.29],[20180424,418.26],[20180425,417.16],[20180426,417.54],[20180427,418.94],[20180428,418.94],[20180429,418.94],[20180430,419.66],[20180501,419.63],[20180502,420.19],[20180503,419.94],[20180504,420.23],[20180505,420.23],[20180506,420.23],[20180507,421.27],[20180508,422.22],[20180509,423.04],[20180510,423.08],[20180511,424.13],[20180512,424.13],[20180513,424.13],[20180514,424.23],[20180515,424.36],[20180516,425.03],[20180517,425.31],[20180518,425.53],[20180519,425.53],[20180520,425.53],[20180521,425.6],[20180522,426.04],[20180523,426.31],[20180524,426.07],[20180525,426.26],[20180526,426.26],[20180527,426.26],[20180528,426.47],[20180529,426.04],[20180530,425.05],[20180531,424.66],[20180601,424.9],[20180602,424.9],[20180603,424.9],[20180604,425.57],[20180605,426.32],[20180606,425.73],[20180607,425.15],[20180608,425.11],[20180609,425.11],[20180610,425.11],[20180611,425.13],[20180612,425.48],[20180613,425.85],[20180614,426.53],[20180615,427.63],[20180616,427.63],[20180617,427.63],[20180618,427.07],[20180619,426.16],[20180620,425.83],[20180621,425.35],[20180622,424.6],[20180623,424.6],[20180624,424.6],[20180625,422.8],[20180626,421.67],[20180627,421.39],[20180628,421.24],[20180629,421.09],[20180630,421.09],[20180701,421.09],[20180702,420.71],[20180703,420.84],[20180704,420.94],[20180705,420.74],[20180706,421.07],[20180707,421.07],[20180708,421.07],[20180709,422.03],[20180710,423.36],[20180711,423.01],[20180712,423.42],[20180713,424.07],[20180714,424.07],[20180715,424.07],[20180716,424.02],[20180717,424.05],[20180718,425.14],[20180719,425.41],[20180720,424.84],[20180721,424.84],[20180722,424.84],[20180723,424.03],[20180724,424.44],[20180725,425.3],[20180726,426.07],[20180727,427.02],[20180728,427.02],[20180729,427.02],[20180730,426.31],[20180731,425.61],[20180801,425.53],[20180802,425.44],[20180803,426.04],[20180804,426.04],[20180805,426.04],[20180806,426.77],[20180807,427.25],[20180808,427.29],[20180809,427.4],[20180810,427.72],[20180811,427.72],[20180812,427.72],[20180813,427.18],[20180814,426.92],[20180815,426.72],[20180816,425.95],[20180817,425.65],[20180818,425.65],[20180819,425.65],[20180820,425.95],[20180821,425.87],[20180822,425.39],[20180823,425.29],[20180824,425.2],[20180825,425.2],[20180826,425.2],[20180827,425.5],[20180828,425.54],[20180829,425.96],[20180830,425.91],[20180831,425.75],[20180901,425.75],[20180902,425.75],[20180903,425.6],[20180904,425.31],[20180905,423.82],[20180906,422.44],[20180907,421.96],[20180908,421.96],[20180909,421.96],[20180910,422.08],[20180911,421.99],[20180912,422.3],[20180913,422.61],[20180914,422.72],[20180915,422.72],[20180916,422.72],[20180917,422.89],[20180918,422.89],[20180919,423.34],[20180920,423.74],[20180921,424.51],[20180922,424.51],[20180923,424.51],[20180924,424.14],[20180925,423.68],[20180926,423.91],[20180927,424.52],[20180928,425.43],[20180929,425.43],[20180930,425.44],[20181001,425.6],[20181002,425.91],[20181003,425.85],[20181004,424.93],[20181005,423.31],[20181006,423.31],[20181007,423.31],[20181008,421.96],[20181009,421.25],[20181010,419.04],[20181011,414.99],[20181012,413.22],[20181013,413.22],[20181014,413.22],[20181015,412.79],[20181016,413.97],[20181017,415.28],[20181018,415.55],[20181019,414.99],[20181020,414.99],[20181021,414.99],[20181022,414.22],[20181023,412.79],[20181024,411.57],[20181025,410.65],[20181026,410.04],[20181027,410.04],[20181028,410.04],[20181029,409.71],[20181030,409.76],[20181031,411.45],[20181101,411.76],[20181102,413.71],[20181103,413.71],[20181104,413.71],[20181105,414.3],[20181106,414.22],[20181107,415.04],[20181108,416.11],[20181109,416.4],[20181110,416.4],[20181111,416.4],[20181112,415.81],[20181113,415.01],[20181114,413.82],[20181115,413.14],[20181116,412.56],[20181117,412.56],[20181118,412.56],[20181119,411.33],[20181120,409.22],[20181121,408.31],[20181122,408.16],[20181123,408.5],[20181124,408.5],[20181125,408.5],[20181126,409.48],[20181127,410.36],[20181128,411.73],[20181129,412.04],[20181130,412.54],[20181201,412.54],[20181202,412.54],[20181203,414.24],[20181204,413.71],[20181205,412.55],[20181206,409.55],[20181207,407.86],[20181208,407.86],[20181209,407.86],[20181210,405.77],[20181211,405.71],[20181212,406.93],[20181213,407.57],[20181214,407.34],[20181215,407.34],[20181216,407.34],[20181217,405.52],[20181218,403.64],[20181219,402.26],[20181220,400.31],[20181221,398.49],[20181222,398.49],[20181223,398.49],[20181224,398.17],[20181225,398.17],[20181226,398.19],[20181227,397.42],[20181228,398.05],[20181229,398.05],[20181230,398.05],[20181231,398.38],[20190101,398.38],[20190102,399.59],[20190103,399.6],[20190104,400.38],[20190105,400.38],[20190106,400.38],[20190107,401.68],[20190108,403.18],[20190109,404.4],[20190110,404.83],[20190111,405.32],[20190112,405.32],[20190113,405.32],[20190114,405.52],[20190115,406.24],[20190116,407.46],[20190117,408.16],[20190118,409.67],[20190119,409.67],[20190120,409.67],[20190121,410.68],[20190122,410.58],[20190123,410.15],[20190124,410.61],[20190125,411.72],[20190126,411.72],[20190127,411.72],[20190128,411.28],[20190129,411.17],[20190130,411.64],[20190131,412.68],[20190201,413.55],[20190202,413.55],[20190203,413.55],[20190204,414.02],[20190205,415.29],[20190206,416.36],[20190207,416.04],[20190208,415],[20190209,415],[20190210,415],[20190211,415.09],[20190212,416.11],[20190213,417.12],[20190214,417.71],[20190215,418.49],[20190216,418.49],[20190217,418.49],[20190218,419.08],[20190219,419.47],[20190220,419.87],[20190221,419.83],[20190222,420.27],[20190223,420.27],[20190224,420.27],[20190225,420.89],[20190226,421.08],[20190227,420.75],[20190228,420.19],[20190301,420.35],[20190302,420.35],[20190303,420.35],[20190304,420.95],[20190305,421.3],[20190306,421.29],[20190307,420.92],[20190308,420.28],[20190309,420.28],[20190310,420.28],[20190311,420.53],[20190312,421.32],[20190313,421.96],[20190314,422.53],[20190315,423.26],[20190316,423.26],[20190317,423.26],[20190318,423.9],[20190319,424.56],[20190320,424.41],[20190321,424.44],[20190322,424.55],[20190323,424.55],[20190324,424.55],[20190325,423.4],[20190326,423.65],[20190327,424.31],[20190328,424.6],[20190329,425.29],[20190330,425.29],[20190331,425.3],[20190401,426.8],[20190402,428.07],[20190403,428.91],[20190404,429.37],[20190405,429.68],[20190406,429.68],[20190407,429.68],[20190408,429.71],[20190409,429.28],[20190410,429.33],[20190411,429.34],[20190412,429.14],[20190413,429.14],[20190414,429.14],[20190415,429.21],[20190416,429.51],[20190417,429.56],[20190418,430.04],[20190419,430.06],[20190420,430.06],[20190421,430.06],[20190422,430.05],[20190423,430.53],[20190424,431.39],[20190425,431.96],[20190426,432.21],[20190427,432.21],[20190428,432.21],[20190429,432.43],[20190430,432.11],[20190501,432.08],[20190502,431.4],[20190503,431.85],[20190504,431.85],[20190505,431.85],[20190506,431.16],[20190507,429.89],[20190508,428.59],[20190509,427.71],[20190510,426.14],[20190511,426.14],[20190512,426.14],[20190513,424.62],[20190514,424.27],[20190515,425.02],[20190516,426.36],[20190517,427.1],[20190518,427.1],[20190519,427.1],[20190520,426.42],[20190521,426.19],[20190522,426.4],[20190523,425.65],[20190524,424.91],[20190525,424.91],[20190526,424.91],[20190527,424.77],[20190528,424.9],[20190529,424.15],[20190530,424.18],[20190531,423.34],[20190601,423.34],[20190602,423.34],[20190603,422.86],[20190604,423.03],[20190605,424.15],[20190606,425.03],[20190607,425.89],[20190608,425.89],[20190609,425.89],[20190610,425.92],[20190611,427.36],[20190612,427.71],[20190613,428.24],[20190614,428.54],[20190615,428.54],[20190616,428.54],[20190617,428.62],[20190618,430.28],[20190619,431.7],[20190620,432.22],[20190621,433.06],[20190622,433.06],[20190623,433.06],[20190624,432.59],[20190625,431.97],[20190626,431.41],[20190627,431.42],[20190628,431.98],[20190629,431.98],[20190630,431.99],[20190701,433.72],[20190702,435.2],[20190703,436.69],[20190704,437.72],[20190705,437.74],[20190706,437.74],[20190707,437.74],[20190708,437.13],[20190709,436.41],[20190710,436.08],[20190711,436.04],[20190712,436],[20190713,436],[20190714,436],[20190715,436.29],[20190716,436.77],[20190717,436.84],[20190718,436.51],[20190719,436.48],[20190720,436.48],[20190721,436.48],[20190722,436.61],[20190723,438.17],[20190724,439.51],[20190725,439.79],[20190726,440.04],[20190727,440.04],[20190728,440.04],[20190729,440.15],[20190730,439.47],[20190731,438.76],[20190801,438.61],[20190802,436.9],[20190803,436.9],[20190804,436.9],[20190805,432.97],[20190806,430.76],[20190807,430.32],[20190808,431.77],[20190809,432.57],[20190810,432.57],[20190811,432.57],[20190812,431.96],[20190813,431.65],[20190814,430.89],[20190815,430.77],[20190816,431.71],[20190817,431.71],[20190818,431.71],[20190819,432.91],[20190820,433.74],[20190821,434.33],[20190822,434.43],[20190823,433.74],[20190824,433.74],[20190825,433.74],[20190826,432.69],[20190827,432.85],[20190828,433.45],[20190829,434.69],[20190830,436.26],[20190831,436.27],[20190901,436.27],[20190902,437.38],[20190903,437.7],[20190904,437.93],[20190905,438.7],[20190906,439.42],[20190907,439.42],[20190908,439.42],[20190909,439.57],[20190910,438.98],[20190911,439.63],[20190912,440.65],[20190913,440.17],[20190914,440.17],[20190915,440.17],[20190916,440.19],[20190917,440.06],[20190918,439.84],[20190919,440.08],[20190920,440.71],[20190921,440.71],[20190922,440.71],[20190923,441.11],[20190924,441.01],[20190925,440.51],[20190926,440.75],[20190927,440.88],[20190928,440.88],[20190929,440.88],[20190930,441.16],[20191001,440.39],[20191002,437.87],[20191003,437],[20191004,436.74],[20191005,436.74],[20191006,436.74],[20191007,437.35],[20191008,436.9],[20191009,436.45],[20191010,436.24],[20191011,437.46],[20191012,437.46],[20191013,437.46],[20191014,438.21],[20191015,439.23],[20191016,439.43],[20191017,439.11],[20191018,438.52],[20191019,438.52],[20191020,438.52],[20191021,438.37],[20191022,438.82],[20191023,439.22],[20191024,439.82],[20191025,440.51],[20191026,440.51],[20191027,440.51],[20191028,441.02],[20191029,441.17],[20191030,441.22],[20191031,441.06],[20191101,441.3],[20191102,441.3],[20191103,441.3],[20191104,442.67],[20191105,443.78],[20191106,444.38],[20191107,444.83],[20191108,445.08],[20191109,445.08],[20191110,445.08],[20191111,444.75],[20191112,444.92],[20191113,445.09],[20191114,445.16],[20191115,445.29],[20191116,445.29],[20191117,445.29],[20191118,445.35],[20191119,445.43],[20191120,445.12],[20191121,444.28],[20191122,444.49],[20191123,444.49],[20191124,444.49],[20191125,445.86],[20191126,446.81],[20191127,447.69],[20191128,447.91],[20191129,447.54],[20191130,447.54],[20191201,447.54],[20191202,445.89],[20191203,444.16],[20191204,444.06],[20191205,444.45],[20191206,445.51],[20191207,445.51],[20191208,445.51],[20191209,446.23],[20191210,446.07],[20191211,446.26],[20191212,446.64],[20191213,447.56],[20191214,447.56],[20191215,447.56],[20191216,449.08],[20191217,449.57],[20191218,449.98],[20191219,450.15],[20191220,451.05],[20191221,451.06],[20191222,451.06],[20191223,451.87],[20191224,451.9],[20191225,451.9],[20191226,451.92],[20191227,452.38],[20191228,452.37],[20191229,452.37],[20191230,451.54],[20191231,451.31],[20200101,451.31],[20200102,451.68],[20200103,452.48],[20200104,452.48],[20200105,452.48],[20200106,451.9],[20200107,452.2],[20200108,452.96],[20200109,453.66],[20200110,454.51],[20200111,454.51],[20200112,454.51],[20200113,454.6],[20200114,454.91],[20200115,455.08],[20200116,455.6],[20200117,457.06],[20200118,457.06],[20200119,457.06],[20200120,457.93],[20200121,457.68],[20200122,457.86],[20200123,457.72],[20200124,458.23],[20200125,458.23],[20200126,458.23],[20200127,456.43],[20200128,455.69],[20200129,456.06],[20200130,455.47],[20200131,453.71],[20200201,453.71],[20200202,453.71],[20200203,452.85],[20200204,454.35],[20200205,456.89],[20200206,458.86],[20200207,459.46],[20200208,459.46],[20200209,459.33],[20200210,459.82],[20200211,461.08],[20200212,462.52],[20200213,463.51],[20200214,464.21],[20200215,464.21],[20200216,464.21],[20200217,464.62],[20200218,464.55],[20200219,465.23],[20200220,465.26],[20200221,464.2],[20200222,464.2],[20200223,464.2],[20200224,460],[20200225,455.48],[20200226,451.89],[20200227,446.59],[20200228,440.05],[20200229,440],[20200301,440],[20200302,437.23],[20200303,438.32],[20200304,440.82],[20200305,440.42],[20200306,436.01],[20200307,436.01],[20200308,436.01],[20200309,425.39],[20200310,420.74],[20200311,417.08],[20200312,407.09],[20200313,401.75],[20200314,401.75],[20200315,401.75],[20200316,392.86],[20200317,390.5],[20200318,385.05],[20200319,382.95],[20200320,383.94],[20200321,383.94],[20200322,383.94],[20200323,380.83],[20200324,384.2],[20200325,389.56],[20200326,394.28],[20200327,395.38],[20200328,395.38],[20200329,395.38],[20200330,396.36],[20200331,397.89],[20200401,396.26],[20200402,395.64],[20200403,395.72],[20200404,395.72],[20200405,395.72],[20200406,399.1],[20200407,402.47],[20200408,404.69],[20200409,407.23],[20200410,407.28],[20200411,407.29],[20200412,407.32],[20200413,407.31],[20200414,410.6],[20200415,410.75],[20200416,410.93],[20200417,413.07],[20200418,413.07],[20200419,413.07],[20200420,413.74],[20200421,411.56],[20200422,410.8],[20200423,412.33],[20200424,413.21],[20200425,413.21],[20200426,413.21],[20200427,414.63],[20200428,416.32],[20200429,418.52],[20200430,418.93],[20200501,418.63],[20200502,418.63],[20200503,418.63],[20200504,414.99],[20200505,415.81],[20200506,416.52],[20200507,417.61],[20200508,418.74],[20200509,418.74],[20200510,418.73],[20200511,419.68],[20200512,419.52],[20200513,417.96],[20200514,416.3],[20200515,416.21],[20200516,416.21],[20200517,416.21],[20200518,418.86],[20200519,419.58],[20200520,421.02],[20200521,420.96],[20200522,421.27],[20200523,421.27],[20200524,421.27],[20200525,422.26],[20200526,423.59],[20200527,424.23],[20200528,425.21],[20200529,424.82],[20200530,424.82],[20200531,424.84],[20200601,424.92],[20200602,426.64],[20200603,428.74],[20200604,429.25],[20200605,430.64],[20200606,430.64],[20200607,430.64],[20200608,432.57],[20200609,432.87],[20200610,432.08],[20200611,429.77],[20200612,426.7],[20200613,426.7],[20200614,426.7],[20200615,425.57],[20200616,428.02],[20200617,430.49],[20200618,431.02],[20200619,431.55],[20200620,431.55],[20200621,431.55],[20200622,431.48],[20200623,431.51],[20200624,430.05],[20200625,429.72],[20200626,429.31],[20200627,429.31],[20200628,429.31],[20200629,428.64],[20200630,429.57],[20200701,430.54],[20200702,432.13],[20200703,433.23],[20200704,433.23],[20200705,433.23],[20200706,434.5],[20200707,434.91],[20200708,435.09],[20200709,434.9],[20200710,435.38],[20200711,435.38],[20200712,435.38],[20200713,435.56],[20200714,434.9],[20200715,435.52],[20200716,435.86],[20200717,436.15],[20200718,436.15],[20200719,436.15],[20200720,437.03],[20200721,438.68],[20200722,438.26],[20200723,438.12],[20200724,436.4],[20200725,436.4],[20200726,436.4],[20200727,434.7],[20200728,434.92],[20200729,435.27],[20200730,434.22],[20200731,432.96],[20200801,432.96],[20200802,432.96],[20200803,434.26],[20200804,435.51],[20200805,436.26],[20200806,436.75],[20200807,437.1],[20200808,437.1],[20200809,437.1],[20200810,437.76],[20200811,438.33],[20200812,438.77],[20200813,438.64],[20200814,438.2],[20200815,438.2],[20200816,438.2],[20200817,438.08],[20200818,438.07],[20200819,438.03],[20200820,437.87],[20200821,438.52],[20200822,438.52],[20200823,438.52],[20200824,439.53],[20200825,440.26],[20200826,441.22],[20200827,441.65],[20200828,441.27],[20200829,441.27],[20200830,441.27],[20200831,440.42],[20200901,439.99],[20200902,442.67],[20200903,442.74],[20200904,440.31],[20200905,440.31],[20200906,440.31],[20200907,439.1],[20200908,437.98],[20200909,438.22],[20200910,437.92],[20200911,437.68],[20200912,437.68],[20200913,437.68],[20200914,438.19],[20200915,439.41],[20200916,440.6],[20200917,440.38],[20200918,439.27],[20200919,439.27],[20200920,439.27],[20200921,436.67],[20200922,435.97],[20200923,435.71],[20200924,434.57],[20200925,434.17],[20200926,434.17],[20200927,434.17],[20200928,436.11],[20200929,436.9],[20200930,437.13],[20201001,437.93],[20201002,437.99],[20201003,437.99],[20201004,437.99],[20201005,438.67],[20201006,439.07],[20201007,439.72],[20201008,441.1],[20201009,442.5],[20201010,442.5],[20201011,442.5],[20201012,444.25],[20201013,445.37],[20201014,445.69],[20201015,444.48],[20201016,444.21],[20201017,444.21],[20201018,444.21],[20201019,443.58],[20201020,442.48],[20201021,441.22],[20201022,440.68],[20201023,440.78],[20201024,440.78],[20201025,440.78],[20201026,439.57],[20201027,438.29],[20201028,435.58],[20201029,434.21],[20201030,433.26],[20201031,433.23],[20201101,433.23],[20201102,434.53],[20201103,436.6],[20201104,439.92],[20201105,443.13],[20201106,444.54],[20201107,444.54],[20201108,444.54],[20201109,447.05],[20201110,447.91],[20201111,449.08],[20201112,449.07],[20201113,449.4],[20201114,449.4],[20201115,449.4],[20201116,450.88],[20201117,451.29],[20201118,451.33],[20201119,451.07],[20201120,451.19],[20201121,451.19],[20201122,451.19],[20201123,451.59],[20201124,452.62],[20201125,453.03],[20201126,453.34],[20201127,453.69],[20201128,453.69],[20201129,453.69],[20201130,452.73],[20201201,452.91],[20201202,452.44],[20201203,451.99],[20201204,452.65],[20201205,452.65],[20201206,452.65],[20201207,453.43],[20201208,453.9],[20201209,454.59],[20201210,454.15],[20201211,453.37],[20201212,453.37],[20201213,453.37],[20201214,453.41],[20201215,453.77],[20201216,454.52],[20201217,455.41],[20201218,455.58],[20201219,455.58],[20201220,455.58],[20201221,454.3],[20201222,454.03],[20201223,454.9],[20201224,454.97],[20201225,454.97],[20201226,454.97],[20201227,454.97],[20201228,455.98],[20201229,456.73],[20201230,457.1],[20201231,457.51],[20210101,457.51],[20210102,457.51],[20210103,457.51],[20210104,458.2],[20210105,458.47],[20210106,458.95],[20210107,460.77],[20210108,462.79],[20210109,462.79],[20210110,462.79],[20210111,463.52],[20210112,463.58],[20210113,463.73],[20210114,464.7],[20210115,464.33],[20210116,464.33],[20210117,464.33],[20210118,464.08],[20210119,464.2],[20210120,465.9],[20210121,466.86],[20210122,466.08],[20210123,466.08],[20210124,466.08],[20210125,465.85],[20210126,465.79],[20210127,464.12],[20210128,462.5],[20210129,460.23],[20210130,460.23],[20210131,460.2],[20210201,460.87],[20210202,463.74],[20210203,466.16],[20210204,467.42],[20210205,468.47],[20210206,468.47],[20210207,468.47],[20210208,469.39],[20210209,469.61],[20210210,469.77],[20210211,470.16],[20210212,470.89],[20210213,470.89],[20210214,470.89],[20210215,471.8],[20210216,472.15],[20210217,472.11],[20210218,470.58],[20210219,469.51],[20210220,469.51],[20210221,469.51],[20210222,468.09],[20210223,466.26],[20210224,465.72],[20210225,464.18],[20210226,461.81],[20210227,461.81],[20210228,461.78],[20210301,463.29],[20210302,464.82],[20210303,464.4],[20210304,462.35],[20210305,461.67],[20210306,461.67],[20210307,461.67],[20210308,462.54],[20210309,464.24],[20210310,465.76],[20210311,467.33],[20210312,468.09],[20210313,468.09],[20210314,468.09],[20210315,468.71],[20210316,469.8],[20210317,469.82],[20210318,469.27],[20210319,468.51],[20210320,468.51],[20210321,468.51],[20210322,468.2],[20210323,468.1],[20210324,467.85],[20210325,467.55],[20210326,468.94],[20210327,468.94],[20210328,468.94],[20210329,470.23],[20210330,471.03],[20210331,471.38],[20210401,472.76],[20210402,472.8],[20210403,472.8],[20210404,472.8],[20210405,472.84],[20210406,474.66],[20210407,474.73],[20210408,475.18],[20210409,475.65],[20210410,475.65],[20210411,475.65],[20210412,475.52],[20210413,475.38],[20210414,475.24],[20210415,476.01],[20210416,477.31],[20210417,477.31],[20210418,477.31],[20210419,477.35],[20210420,475.37],[20210421,475.1],[20210422,475.56],[20210423,476.07],[20210424,476.07],[20210425,476.07],[20210426,476.45],[20210427,476.65],[20210428,476.6],[20210429,476.29],[20210430,475.85],[20210501,475.85],[20210502,475.85],[20210503,475.82],[20210504,475.3],[20210505,475.81],[20210506,476.08],[20210507,476.92],[20210508,476.92],[20210509,476.92],[20210510,476.78],[20210511,474.34],[20210512,472.28],[20210513,472.31],[20210514,472.46],[20210515,472.46],[20210516,472.46],[20210517,472.92],[20210518,472.98],[20210519,471.34],[20210520,471.74],[20210521,473.36],[20210522,473.36],[20210523,473.36],[20210524,473.39],[20210525,474.58],[20210526,475.52],[20210527,476.24],[20210528,477.35],[20210529,477.35],[20210530,477.35],[20210531,477.36],[20210601,477.57],[20210602,478.28],[20210603,478.31],[20210604,479.3],[20210605,479.3],[20210606,479.3],[20210607,479.87],[20210608,480],[20210609,480.16],[20210610,480.67],[20210611,481.99],[20210612,481.99],[20210613,481.99],[20210614,482.71],[20210615,482.73],[20210616,482.42],[20210617,483.01],[20210618,482.44],[20210619,482.44],[20210620,482.44],[20210621,481.97],[20210622,482.51],[20210623,482.5],[20210624,483.27],[20210625,484.14],[20210626,484.14],[20210627,484.14],[20210628,484.7],[20210629,485.24],[20210630,485.33],[20210701,485.65],[20210702,486.8],[20210703,486.8],[20210704,486.8],[20210705,487.24],[20210706,487.53],[20210707,488.2],[20210708,486.78],[20210709,486.64],[20210710,486.64],[20210711,486.64],[20210712,487.72],[20210713,488.8],[20210714,489.33],[20210715,488.78],[20210716,487.96],[20210717,487.96],[20210718,487.96],[20210719,485.3],[20210720,484.66],[20210721,486.12],[20210722,487.82],[20210723,489.43],[20210724,489.43],[20210725,489.43],[20210726,489.67],[20210727,488.66],[20210728,488.54],[20210729,489.18],[20210730,489.12],[20210731,489.13],[20210801,489.13],[20210802,489.43],[20210803,490.05],[20210804,490.96],[20210805,491.84],[20210806,492.45],[20210807,492.45],[20210808,492.45],[20210809,492.6],[20210810,493.07],[20210811,493.58],[20210812,493.86],[20210813,493.93],[20210814,493.93],[20210815,493.93],[20210816,493.64],[20210817,493.31],[20210818,493.12],[20210819,491.72],[20210820,491.43],[20210821,491.43],[20210822,491.43],[20210823,492.27],[20210824,493.57],[20210825,494.08],[20210826,493.43],[20210827,493.5],[20210828,493.5],[20210829,493.5],[20210830,494.15],[20210831,494.52],[20210901,494.75],[20210902,494.96],[20210903,494.94],[20210904,494.94],[20210905,494.94],[20210906,495.54],[20210907,495.37],[20210908,494.55],[20210909,493.81],[20210910,493.28],[20210911,493.28],[20210912,493.28],[20210913,493.35],[20210914,492.93],[20210915,492.59],[20210916,492.68],[20210917,491.86],[20210918,491.86],[20210919,491.86],[20210920,489.48],[20210921,488.62],[20210922,489.4],[20210923,491.04],[20210924,491.21],[20210925,491.21],[20210926,491.21],[20210927,490.89],[20210928,488.29],[20210929,486.93],[20210930,486.55],[20211001,486.15],[20211002,486.15],[20211003,486.15],[20211004,484.97],[20211005,485.15],[20211006,485.1],[20211007,486.82],[20211008,487.62],[20211009,487.62],[20211010,487.62],[20211011,487.29],[20211012,486.69],[20211013,486.99],[20211014,489.13],[20211015,491.4],[20211016,491.4],[20211017,491.4],[20211018,492.14],[20211019,492.39],[20211020,493.3],[20211021,493.59],[20211022,494.02],[20211023,494.02],[20211024,494.02],[20211025,494.7],[20211026,495.68],[20211027,495.84],[20211028,495.67],[20211029,495.53],[20211030,495.53],[20211031,495.55],[20211101,495.9],[20211102,497.46],[20211103,498.37],[20211104,500.05],[20211105,501.71],[20211106,501.71],[20211107,501.71],[20211108,501.96],[20211109,501.98],[20211110,501.93],[20211111,502.45],[20211112,503.43],[20211113,503.43],[20211114,503.43],[20211115,504.52],[20211116,505.86],[20211117,506.55],[20211118,506.08],[20211119,506.18],[20211120,506.18],[20211121,506.18],[20211122,506.04],[20211123,504.21],[20211124,503.38],[20211125,503.52],[20211126,499.67],[20211127,499.67],[20211128,499.67],[20211129,497.89],[20211130,495.9],[20211201,495.47],[20211202,494.9],[20211203,494.75],[20211204,494.75],[20211205,494.75],[20211206,495.46],[20211207,499.15],[20211208,500.32],[20211209,500.76],[20211210,500.82],[20211211,500.82],[20211212,500.82],[20211213,500.41],[20211214,498.84],[20211215,498.44],[20211216,499.03],[20211217,498.62],[20211218,498.62],[20211219,498.62],[20211220,496.1],[20211221,496.17],[20211222,497.86],[20211223,499.97],[20211224,500],[20211225,500],[20211226,500],[20211227,501.54],[20211228,502.8],[20211229,503.14],[20211230,503.1],[20211231,503.08],[20220101,503.08],[20220102,503.08],[20220103,503.04],[20220104,503.89],[20220105,502.9],[20220106,500.7],[20220107,498.3],[20220108,498.3],[20220109,498.3],[20220110,496.26],[20220111,496.14],[20220112,497.23],[20220113,496.75],[20220114,495.15],[20220115,495.15],[20220116,495.15],[20220117,494.58],[20220118,493.31],[20220119,492.18],[20220120,491.8],[20220121,489.71],[20220122,489.71],[20220123,489.71],[20220124,485.92],[20220125,483.63],[20220126,483.92],[20220127,484.53],[20220128,484.24],[20220129,484.24],[20220130,484.24],[20220131,485.91],[20220201,487.89],[20220202,489.17],[20220203,486.99],[20220204,482.44],[20220205,482.44],[20220206,482.44],[20220207,480.85],[20220208,481.18],[20220209,483.38],[20220210,483.76],[20220211,482.24],[20220212,482.24],[20220213,482.24],[20220214,480.19],[20220215,480.21],[20220216,480.81],[20220217,480.56],[20220218,479.23],[20220219,479.23],[20220220,479.23],[20220221,477.42],[20220222,475.69],[20220223,474.05],[20220224,472.6],[20220225,473.93],[20220226,473.93],[20220227,473.93],[20220228,475.82],[20220301,476.74],[20220302,477.52],[20220303,477.34],[20220304,476.41],[20220305,476.41],[20220306,476.41],[20220307,473.36],[20220308,470.18],[20220309,469.93],[20220310,469.39],[20220311,469.93],[20220312,469.93],[20220313,469.93],[20220314,468.83],[20220315,467.74],[20220316,470.92],[20220317,473.62],[20220318,476.61],[20220319,476.61],[20220320,476.61],[20220321,478.09],[20220322,479.39],[20220323,479.79],[20220324,480.04],[20220325,480.07],[20220326,480.07],[20220327,480.07],[20220328,480.43],[20220329,480.99],[20220330,481.08],[20220331,480.59],[20220401,480.76],[20220402,480.76],[20220403,480.76],[20220404,482.44],[20220405,483.38],[20220406,481.32],[20220407,479.75],[20220408,480.1],[20220409,480.1],[20220410,480.1],[20220411,478.33],[20220412,477.22],[20220413,477.49],[20220414,477.61],[20220415,477.62],[20220416,477.62],[20220417,477.62],[20220418,477.61],[20220419,477.19],[20220420,477.3],[20220421,476.3],[20220422,473.52],[20220423,473.52],[20220424,473.52],[20220425,470.89],[20220426,469.64],[20220427,469.73],[20220428,471.15],[20220429,471.26],[20220430,471.2],[20220501,471.2],[20220502,469.67],[20220503,468.7],[20220504,468.84],[20220505,467.74],[20220506,463.98],[20220507,463.98],[20220508,463.98],[20220509,461.29],[20220510,456.66],[20220511,456.02],[20220512,456.53],[20220513,459.02],[20220514,459.02],[20220515,459.02],[20220516,460.2],[20220517,461.02],[20220518,459.72],[20220519,457.46],[20220520,456.75],[20220521,456.75],[20220522,456.75],[20220523,457.18],[20220524,455.99],[20220525,456.69],[20220526,456.81],[20220527,460.82],[20220528,460.82],[20220529,460.82],[20220530,463.08],[20220531,463.49],[20220601,462.54],[20220602,462.44],[20220603,461.84],[20220604,461.84],[20220605,461.84],[20220606,461.86],[20220607,462.04],[20220608,461.08],[20220609,459.12],[20220610,455.7],[20220611,455.7],[20220612,455.7],[20220613,449.63],[20220614,444.86],[20220615,443.98],[20220616,442.82],[20220617,440.41],[20220618,440.41],[20220619,440.41],[20220620,439.77],[20220621,440.35],[20220622,440.66],[20220623,441.25],[20220624,444.66],[20220625,444.66],[20220626,444.66],[20220627,446.23],[20220628,446.41],[20220629,445.66],[20220630,444.77],[20220701,444.93],[20220702,444.93],[20220703,444.93],[20220704,446.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.035,16€ |
2019 | 1.061,18€ |
2020 | 1.043,09€ |
2021 | 1.185,69€ |
2022 | 1.040,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,44% |
3 M | -6,18% |
6 M | -9,51% |
lfd. Jahr | -9,51% |
1 Jahr | -3,83% |
3 Jahre | 8,65% |
5 Jahre | 13,53% |
10 Jahre | 54,06% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 308,67% |
Der Fonds investiert ziemlich gleichmäig in festverzinsliche Wertpapiere und Aktien, wobei der Aktienanteil auf maximal 50% beschränkt wird. Das Wechselkursrisiko wird, wenn nötig, abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 4,45% |
ROCHE HOLDING AG | 3,08% |
Novartis AG | 2,64% |
Zurich Insurance Group AG | 1,16% |
UBS Group AG | 1,00% |
Wertverlauf der letzten fünf Jahre
06.2017 - 06.2018 | 3.5163 | 0.376000 |
06.2018 - 07.2019 | 2.5134 | 2.999400 |
07.2019 - 07.2020 | -1.705 | -0.732900 |
07.2020 - 07.2021 | 13.6715 | 12.799700 |
07.2021 - 07.2022 | -12.2137 | -8.385100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,38% | 7,91% | 6,96% | 7,26% |
Sharpe Ratio | 0,13 | 0,65 | 0,47 | 0,68 |
Tracking Error | 1,77% | 2,62% | 2,67% | 3,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,89 | 0,87 | 0,99 |
Treynor Ratio | 0,85 | 5,82 | 3,76 | 4,97 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Nestlé SA | 4,45% |
ROCHE HOLDING AG | 3,08% |
Novartis AG | 2,64% |
Zurich Insurance Group AG | 1,16% |
UBS Group AG | 1,00% |
APPLE INC | 0,99% |
Microsoft Corp | 0,82% |
Lonza Group AG | 0,80% |
CIE Financiere Richemont SA | 0,67% |
ABB Ltd | 0,58% |
Länderverteilung (06. 07. 2022)
Welt | 49,10% |
Schweiz | 21,20% |
Nordamerika | 17,60% |
Emerging Markets | 6,60% |
Europa | 5,50% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
Aktien | 50,82% |
Renten | 46,09% |
Geldmarkt/Kasse | 3,08% |
gemischt | 0,01% |
Währungsverteilung (06. 07. 2022)
Schweizer Franken | 64,13% |
US-Dollar | 25,46% |
Divers | 2,21% |
Norwegische Krone | 1,96% |
Japanischer Yen | 1,48% |
Australischer Dollar | 1,39% |
Kanadische Dollar | 0,88% |
Euro | 0,80% |
Chinesischer Renminbi Yuan | 0,68% |
Hongkong-Dollar | 0,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 535KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1046KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1018KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 13.02.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 837,83 Mio. CHF |