Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987286
ISIN: LU0112803316
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 01. 2025)
194,81 CHF
0,35 CHF / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0112803316","name":"Swisscanto (LU) Portf. Fd Responsible Balance (CHF) AA","currency":"EUR"},"ts":[[20200123,244.2],[20200124,244.94],[20200127,243.89],[20200128,244.3],[20200129,244.14],[20200130,243.57],[20200131,242.19],[20200203,242.96],[20200204,244.06],[20200205,245.22],[20200206,245.9],[20200207,246.11],[20200210,246.64],[20200211,247.83],[20200212,248.63],[20200213,249],[20200214,249.32],[20200217,249.52],[20200218,249.62],[20200219,250.43],[20200220,249.66],[20200221,249.01],[20200224,245.27],[20200225,242.79],[20200226,242.55],[20200227,238.4],[20200228,235.41],[20200302,235.78],[20200303,236.28],[20200304,238.13],[20200305,236.27],[20200306,233.9],[20200309,226.19],[20200310,226.35],[20200311,224.74],[20200312,216.3],[20200313,216.04],[20200316,210.87],[20200317,212.44],[20200318,208.75],[20200319,211.19],[20200320,209.65],[20200323,205.46],[20200324,211.01],[20200325,213.35],[20200326,215.64],[20200327,215.15],[20200330,216.62],[20200331,217.93],[20200401,217.13],[20200402,217.19],[20200403,217.23],[20200406,220.51],[20200407,220.91],[20200408,222.48],[20200409,223.84],[20200414,226.05],[20200415,224.69],[20200416,225.35],[20200417,228.38],[20200420,228.84],[20200421,225.99],[20200422,226.36],[20200423,228.24],[20200424,228.12],[20200427,228.41],[20200428,229.71],[20200429,231.11],[20200430,228.86],[20200504,226.75],[20200505,228.2],[20200506,229.38],[20200507,229.23],[20200508,229.54],[20200511,230.42],[20200512,230.14],[20200513,229.28],[20200514,227.94],[20200515,228.63],[20200518,230.53],[20200519,229.03],[20200520,230.31],[20200522,229.39],[20200525,230.1],[20200526,230.93],[20200527,229.28],[20200528,230.55],[20200529,228.93],[20200602,230.76],[20200603,232],[20200604,231.22],[20200605,231.94],[20200608,231.82],[20200609,233.24],[20200611,230.2],[20200612,230.7],[20200615,230.95],[20200616,232.57],[20200617,234.67],[20200618,234.25],[20200619,235.25],[20200622,234.75],[20200624,232.75],[20200625,234.32],[20200626,233.78],[20200629,233.28],[20200630,233.74],[20200701,234.38],[20200702,235.43],[20200703,235.8],[20200706,237.02],[20200707,236.66],[20200708,236.64],[20200709,236.87],[20200710,237.76],[20200713,236.73],[20200714,236.3],[20200715,236.5],[20200716,235.88],[20200717,236.16],[20200720,237.57],[20200721,237.85],[20200722,236.44],[20200723,236.39],[20200724,234.7],[20200727,233.1],[20200728,234.31],[20200729,234.49],[20200730,233.64],[20200731,232.1],[20200803,234.31],[20200804,234.82],[20200805,234.19],[20200806,234.63],[20200807,233.61],[20200810,234.28],[20200811,235.89],[20200812,236.22],[20200813,235.47],[20200814,235.38],[20200817,235.58],[20200818,235.17],[20200819,235.69],[20200820,235.03],[20200821,236.4],[20200824,237.15],[20200825,236.98],[20200826,237.96],[20200827,237.37],[20200828,236.4],[20200831,235.5],[20200901,235.06],[20200902,238.47],[20200903,236.6],[20200904,235.15],[20200907,235.85],[20200908,234.61],[20200909,235.87],[20200910,235.62],[20200911,235.62],[20200914,236.4],[20200915,237.4],[20200916,237.61],[20200917,237.6],[20200918,236.46],[20200921,235.19],[20200922,235.88],[20200923,234.94],[20200924,234.18],[20200925,233.65],[20200928,235.3],[20200929,234.63],[20200930,234.39],[20201001,235.35],[20201002,235.16],[20201005,235.96],[20201006,235.72],[20201007,236.31],[20201008,236.73],[20201009,237.81],[20201012,238.93],[20201013,238.99],[20201014,238.89],[20201015,237.87],[20201016,238.22],[20201019,237.43],[20201020,237.04],[20201021,236.36],[20201022,235.82],[20201023,236.23],[20201026,235.45],[20201027,234.52],[20201028,232.89],[20201029,233.71],[20201030,232.6],[20201102,234.76],[20201103,235.76],[20201104,238.58],[20201105,239.05],[20201106,239.09],[20201109,239.79],[20201110,238.72],[20201111,240.69],[20201112,239.81],[20201113,240.22],[20201116,241.13],[20201117,241.12],[20201118,240.87],[20201119,241.34],[20201120,241.26],[20201123,241.47],[20201124,241.54],[20201125,241.62],[20201126,241.96],[20201127,241.91],[20201130,240.76],[20201201,240.56],[20201202,240.92],[20201203,240.34],[20201204,241.26],[20201207,241.55],[20201208,241.88],[20201209,242.69],[20201210,242.4],[20201211,241.93],[20201214,241.74],[20201215,242.1],[20201216,242.58],[20201217,242.99],[20201218,241.95],[20201221,241.19],[20201222,241.31],[20201223,241.77],[20201228,242.5],[20201229,242.61],[20201230,243.04],[20201231,244.4],[20210104,243.99],[20210105,244.66],[20210106,245.05],[20210107,245.57],[20210108,246.76],[20210111,246.86],[20210112,247.31],[20210113,247.21],[20210114,248.58],[20210115,248.63],[20210118,248.87],[20210119,248.78],[20210120,250.13],[20210121,249.69],[20210122,249.16],[20210125,249.87],[20210126,249.54],[20210127,249.18],[20210128,247.45],[20210129,244.71],[20210201,246.62],[20210202,248.36],[20210203,248.64],[20210204,249.49],[20210205,249.3],[20210208,249.22],[20210209,249.05],[20210210,249.65],[20210211,250.04],[20210212,250.33],[20210215,250.76],[20210216,250.77],[20210217,250.61],[20210218,249.32],[20210219,249],[20210222,247.72],[20210223,246.08],[20210224,245.82],[20210225,243.1],[20210226,242.47],[20210301,245.42],[20210302,245.46],[20210303,244.84],[20210304,244.41],[20210305,244.6],[20210308,245.31],[20210309,245.64],[20210310,246.78],[20210311,247.06],[20210312,246.25],[20210315,246.74],[20210316,248.21],[20210317,247.67],[20210318,247.53],[20210319,247.49],[20210322,248.14],[20210323,248.14],[20210324,247.99],[20210325,248.54],[20210326,248.81],[20210329,248.52],[20210330,249.75],[20210331,248.77],[20210401,249.87],[20210406,250.44],[20210407,250.07],[20210408,250.88],[20210409,250.91],[20210412,250.57],[20210413,250.53],[20210414,250.12],[20210415,250.81],[20210416,251.77],[20210419,251.67],[20210420,249.35],[20210421,250.47],[20210422,250.65],[20210423,250.46],[20210426,250.17],[20210427,250.01],[20210428,249.67],[20210429,249.87],[20210430,249.76],[20210503,249.39],[20210504,249.37],[20210505,250.77],[20210506,250.92],[20210507,251.19],[20210510,251.38],[20210511,249.1],[20210512,248.96],[20210514,249.58],[20210517,249.87],[20210518,249.43],[20210519,247.94],[20210520,249.54],[20210521,250.44],[20210525,250.63],[20210526,251.44],[20210527,251.28],[20210528,252.41],[20210531,251.74],[20210601,251.72],[20210602,252.89],[20210603,253.45],[20210604,254.24],[20210607,254.76],[20210608,254.9],[20210609,255.33],[20210610,255.69],[20210611,256.98],[20210614,257.18],[20210615,256.91],[20210616,256.8],[20210617,257.87],[20210618,257.15],[20210621,256.52],[20210622,257.33],[20210624,257.39],[20210625,257.52],[20210628,258.04],[20210629,257.98],[20210630,257.55],[20210701,257.57],[20210702,258.54],[20210705,258.7],[20210706,258.79],[20210707,260.1],[20210708,258.62],[20210709,259.23],[20210712,260.13],[20210713,260.16],[20210714,260.76],[20210715,260.47],[20210716,259.97],[20210719,258.21],[20210720,259.3],[20210721,259.53],[20210722,260.28],[20210723,261.21],[20210726,260.62],[20210727,260.14],[20210728,260.31],[20210729,260.71],[20210730,261.15],[20210802,261.85],[20210803,262.69],[20210804,263.39],[20210805,263.76],[20210806,264.19],[20210809,263.8],[20210810,263.77],[20210811,263.79],[20210812,264],[20210813,263.46],[20210816,264.06],[20210817,264.92],[20210818,265.06],[20210819,263.66],[20210820,263.98],[20210823,263.59],[20210824,264.59],[20210825,264.07],[20210826,263.08],[20210827,262.9],[20210830,263.81],[20210831,263.64],[20210901,262.88],[20210902,263.12],[20210903,262.51],[20210906,263.31],[20210907,263.21],[20210908,261.78],[20210909,261.38],[20210910,261.02],[20210913,261.13],[20210914,260.65],[20210915,261.09],[20210916,260.6],[20210917,259.23],[20210920,258.26],[20210921,258.71],[20210922,259.86],[20210923,260.42],[20210924,259.69],[20210927,258.71],[20210928,256.89],[20210929,257.86],[20210930,257.8],[20211001,258.27],[20211004,257.82],[20211005,258.95],[20211006,259.1],[20211007,260.88],[20211008,260.13],[20211011,260.48],[20211012,260.34],[20211013,260.67],[20211014,262.81],[20211015,262.51],[20211018,262.78],[20211019,262.49],[20211020,262.46],[20211021,263.23],[20211022,263.62],[20211025,264.31],[20211026,264.5],[20211027,264.11],[20211028,264.83],[20211029,264.72],[20211102,267.23],[20211103,267.83],[20211104,269.3],[20211105,269.54],[20211108,268.78],[20211109,268.99],[20211110,269.52],[20211111,269.33],[20211112,270.27],[20211115,271.41],[20211116,272.17],[20211117,272.06],[20211118,271.86],[20211119,273.21],[20211122,272.94],[20211123,270.66],[20211124,271.28],[20211125,271.53],[20211126,268.58],[20211129,268.78],[20211130,267.95],[20211201,268.15],[20211202,268.39],[20211203,269.03],[20211206,270.18],[20211207,272.47],[20211208,272.26],[20211209,271.79],[20211210,271.94],[20211213,271.39],[20211214,270.44],[20211215,271.31],[20211216,270.93],[20211217,271.51],[20211220,269.52],[20211221,270.86],[20211222,271.07],[20211223,272.31],[20211227,273.27],[20211228,274.27],[20211229,273.53],[20211230,273.29],[20211231,273.74],[20220103,273.64],[20220104,273.74],[20220105,272.01],[20220106,270.33],[20220107,269.4],[20220110,268.1],[20220111,267.8],[20220112,267.86],[20220113,267.67],[20220114,267.72],[20220117,268.26],[20220118,267.21],[20220119,266.78],[20220120,266.5],[20220121,265.09],[20220124,264.1],[20220125,262.32],[20220126,262.57],[20220127,262.97],[20220128,263.98],[20220131,264.78],[20220201,265.82],[20220202,265.53],[20220203,262.84],[20220204,258.82],[20220207,258.7],[20220208,259.36],[20220209,261.14],[20220210,259.72],[20220211,258.86],[20220214,259.08],[20220215,260.09],[20220216,259.38],[20220217,258.96],[20220218,258.54],[20220222,257.73],[20220223,255.89],[20220224,257.6],[20220225,258],[20220228,259.01],[20220301,260.86],[20220302,262.1],[20220303,261.01],[20220304,261.88],[20220307,258.97],[20220308,256.28],[20220309,257.53],[20220310,254.79],[20220311,255.99],[20220314,255.68],[20220315,254.67],[20220316,257.39],[20220317,258],[20220318,261.36],[20220321,261.73],[20220322,262.88],[20220323,261.82],[20220324,263.44],[20220325,263.73],[20220328,263.18],[20220329,262.01],[20220330,262.14],[20220331,262.17],[20220401,264.03],[20220404,265.73],[20220405,266.95],[20220406,264.15],[20220407,263.64],[20220408,264.81],[20220411,262.7],[20220412,263.04],[20220413,264.56],[20220414,262.92],[20220419,262],[20220420,261],[20220421,258.25],[20220422,256.51],[20220425,257.57],[20220426,256.55],[20220427,257.54],[20220428,259.04],[20220429,257.53],[20220502,256.83],[20220503,257.2],[20220504,256.44],[20220505,253.98],[20220506,250.74],[20220510,247.38],[20220511,247.42],[20220512,249.61],[20220513,251.77],[20220516,249.51],[20220517,250.29],[20220518,246.88],[20220519,249.26],[20220520,249.56],[20220523,249.43],[20220524,248.01],[20220525,250.06],[20220527,253.4],[20220531,252.82],[20220601,251.32],[20220602,252.99],[20220603,251.49],[20220607,249.51],[20220608,247.21],[20220609,245.17],[20220610,244.45],[20220613,241.16],[20220614,239.21],[20220615,239.66],[20220616,240.48],[20220617,241.48],[20220621,239.71],[20220622,241.08],[20220624,246.46],[20220627,245.27],[20220628,245.09],[20220629,247.04],[20220630,247.7],[20220701,247.72],[20220705,249.72],[20220706,251.32],[20220707,252.77],[20220708,252.89],[20220711,252.45],[20220712,253.4],[20220713,253.36],[20220714,252.29],[20220715,253.46],[20220718,251.84],[20220719,252.59],[20220720,253.59],[20220721,253.83],[20220722,256.01],[20220725,255.59],[20220726,257.84],[20220727,258.56],[20220728,260.06],[20220729,260.9],[20220802,259.98],[20220803,260.94],[20220804,261.53],[20220805,260.19],[20220808,260.68],[20220809,259.99],[20220810,261.52],[20220811,261.55],[20220812,263.64],[20220816,265.53],[20220817,263.37],[20220818,263.45],[20220819,264.27],[20220822,263.41],[20220823,262.1],[20220824,263.13],[20220825,262.95],[20220826,259.66],[20220829,258.22],[20220830,255.91],[20220831,253.71],[20220901,252.62],[20220902,252.38],[20220906,253.68],[20220907,254.02],[20220908,253.63],[20220909,256.73],[20220912,256.9],[20220913,253.93],[20220914,254.89],[20220915,254.92],[20220916,253.5],[20220919,251.64],[20220920,250.21],[20220921,251.66],[20220922,247.33],[20220923,248],[20220926,247.48],[20220927,248.15],[20220928,250.89],[20220929,246.84],[20220930,246.35],[20221003,246.74],[20221004,246.44],[20221005,245.88],[20221006,246.28],[20221007,244.4],[20221010,243.57],[20221011,242.81],[20221012,242.45],[20221013,242.7],[20221014,240.8],[20221017,242.98],[20221018,243.42],[20221019,242.22],[20221020,240.31],[20221021,241.1],[20221024,242.31],[20221025,243.43],[20221026,242.67],[20221027,242.02],[20221028,244.22],[20221031,244],[20221102,244.83],[20221103,243.62],[20221104,244.41],[20221107,243.75],[20221108,243.89],[20221109,244.35],[20221110,248.68],[20221111,247.25],[20221114,249.2],[20221115,249.19],[20221116,248.45],[20221117,248.38],[20221118,247.11],[20221121,249.16],[20221122,249.98],[20221123,250.37],[20221125,250.35],[20221128,248.39],[20221129,248.45],[20221130,250.49],[20221201,250.74],[20221202,251.53],[20221205,248.95],[20221206,248.85],[20221207,247.65],[20221208,247.67],[20221209,248.17],[20221212,248.57],[20221213,248.67],[20221214,248.65],[20221215,246.29],[20221216,244.61],[20221219,243.91],[20221220,243.32],[20221221,245.27],[20221222,244.09],[20221223,244.19],[20221227,242.98],[20221228,242.74],[20221229,244.12],[20221230,242.65],[20230103,245.13],[20230104,246.57],[20230105,246.86],[20230106,247.52],[20230109,247.29],[20230110,246.22],[20230111,247.3],[20230112,246.1],[20230113,246.71],[20230117,248.59],[20230118,249.46],[20230119,248.28],[20230120,248.15],[20230123,248.02],[20230124,247.3],[20230125,247.94],[20230126,248.53],[20230127,248.51],[20230130,247.33],[20230131,247.02],[20230201,249.08],[20230202,249.67],[20230203,250.8],[20230206,250.47],[20230207,251.64],[20230208,251.6],[20230209,250.95],[20230210,251],[20230213,251.77],[20230214,251.56],[20230215,252.04],[20230216,251.01],[20230217,250.54],[20230221,250.63],[20230222,249.84],[20230223,249.6],[20230224,248.87],[20230227,248.18],[20230228,246.86],[20230301,245.72],[20230302,246.12],[20230303,248.03],[20230306,247.63],[20230307,247.02],[20230308,247.51],[20230309,246.94],[20230310,246.79],[20230313,247.36],[20230314,247.53],[20230315,248.39],[20230316,248.13],[20230317,246.56],[20230320,244.87],[20230321,244.84],[20230322,244.73],[20230323,244.21],[20230324,246.73],[20230327,246.99],[20230328,245.44],[20230329,245.57],[20230330,246.61],[20230331,247.67],[20230403,248.69],[20230404,247.95],[20230405,248.77],[20230406,249.98],[20230411,250.08],[20230412,249.71],[20230413,250.56],[20230414,251.04],[20230417,251.56],[20230418,250.99],[20230419,251.66],[20230420,251.37],[20230421,251.46],[20230424,251.57],[20230425,252.26],[20230426,250.08],[20230427,250.2],[20230428,251.85],[20230502,250.95],[20230503,251.34],[20230504,251.16],[20230505,252.22],[20230508,252.55],[20230510,252.95],[20230511,253.81],[20230512,254.47],[20230515,254.43],[20230516,254.08],[20230517,253.84],[20230519,254.95],[20230522,255.72],[20230523,254.28],[20230524,253.21],[20230525,253.18],[20230526,254.86],[20230530,254.9],[20230531,254.89],[20230601,254.81],[20230602,255.47],[20230605,255.75],[20230606,257.3],[20230607,255.89],[20230608,254.33],[20230609,255.41],[20230612,256.29],[20230613,255.3],[20230614,255.04],[20230615,255.7],[20230616,255.22],[20230620,253.83],[20230621,253.42],[20230622,252.3],[20230626,254.17],[20230627,253.48],[20230628,253.03],[20230629,253.59],[20230630,254.31],[20230703,254.56],[20230705,254.93],[20230706,253.17],[20230707,252.07],[20230710,252.23],[20230711,253.9],[20230712,254.37],[20230713,256.02],[20230714,256.33],[20230717,255.52],[20230718,256.84],[20230719,257.55],[20230720,257.99],[20230721,258],[20230724,258.8],[20230725,259.23],[20230726,260],[20230727,261.03],[20230728,261.08],[20230731,259.29],[20230802,257.36],[20230803,257.3],[20230804,257.09],[20230807,256.9],[20230808,257.48],[20230809,256.74],[20230810,256.92],[20230811,256.11],[20230814,256.61],[20230816,254.76],[20230817,254.88],[20230818,254.55],[20230821,254.06],[20230822,254.8],[20230823,257.53],[20230824,256.45],[20230825,256.72],[20230828,257.51],[20230829,258.83],[20230830,258.33],[20230831,258.77],[20230901,258.84],[20230905,258.38],[20230906,257.75],[20230907,258.29],[20230908,258.49],[20230911,258.44],[20230912,258.13],[20230913,257.37],[20230914,258.75],[20230915,259.53],[20230918,258.58],[20230919,257.51],[20230920,257.04],[20230921,255.42],[20230922,254.95],[20230925,254.79],[20230926,253.54],[20230927,253.41],[20230928,253.29],[20230929,253.54],[20231002,254.14],[20231003,251.9],[20231004,252.5],[20231005,252.95],[20231006,253.14],[20231009,253.88],[20231010,256.18],[20231011,256.82],[20231012,256.47],[20231013,255.59],[20231016,256.98],[20231017,255.57],[20231018,254.49],[20231019,252.97],[20231020,252.21],[20231023,251.39],[20231024,251.53],[20231025,251.8],[20231026,251.23],[20231027,250.53],[20231030,249.67],[20231031,249.04],[20231102,253.06],[20231103,253.14],[20231106,252.46],[20231107,253.68],[20231108,254.1],[20231109,252.98],[20231110,253.32],[20231113,252.89],[20231114,253.9],[20231115,254.69],[20231116,254.74],[20231117,255.36],[20231120,255.07],[20231121,254.58],[20231122,256.32],[20231124,255.67],[20231127,255.76],[20231128,255.59],[20231129,256.69],[20231130,257.53],[20231201,260.44],[20231204,261.63],[20231205,262.33],[20231206,263.06],[20231207,263.28],[20231208,264.28],[20231211,263.5],[20231212,264.66],[20231213,265.75],[20231214,265.41],[20231215,265.66],[20231218,265.77],[20231219,265.44],[20231220,265.41],[20231221,266.12],[20231222,266.59],[20231227,265.36],[20231228,268.4],[20231229,270.1],[20240103,267.29],[20240104,267.19],[20240105,266.54],[20240108,267.73],[20240109,268.17],[20240110,267.52],[20240111,267.62],[20240112,267.63],[20240116,267.33],[20240117,265.37],[20240118,264.96],[20240119,265.42],[20240122,266.42],[20240123,266.34],[20240124,266.75],[20240125,267.82],[20240126,269.02],[20240129,271.63],[20240130,270.87],[20240131,269.96],[20240201,270.86],[20240202,272.13],[20240205,271.07],[20240206,270.9],[20240207,270.56],[20240208,269.46],[20240209,269.22],[20240212,269.96],[20240213,268.17],[20240214,269.04],[20240215,269.72],[20240216,269.3],[20240220,268.75],[20240221,268.9],[20240222,269.49],[20240223,270.52],[20240226,269.16],[20240227,269.51],[20240228,268.95],[20240229,269.78],[20240301,270.17],[20240304,269.71],[20240305,268.48],[20240306,269.22],[20240307,271.47],[20240308,271.42],[20240311,271.07],[20240312,272.25],[20240313,271.9],[20240314,270.88],[20240315,270.3],[20240318,270.22],[20240319,270.41],[20240320,270.84],[20240321,270.02],[20240322,270.71],[20240325,270.35],[20240326,267.96],[20240327,269.61],[20240328,270.49],[20240402,269.49],[20240403,268.9],[20240404,267.23],[20240405,267.88],[20240408,268.17],[20240409,267.67],[20240410,267.98],[20240411,268.35],[20240412,269.03],[20240415,267.67],[20240416,265.76],[20240417,266.64],[20240418,266.34],[20240419,266.35],[20240422,266.9],[20240423,267.95],[20240424,266.77],[20240425,264.7],[20240426,266.59],[20240429,266.89],[20240430,265.83],[20240502,266.72],[20240503,267.4],[20240506,269.06],[20240507,269.95],[20240508,269.89],[20240510,270.86],[20240513,270.81],[20240514,270.76],[20240515,272.36],[20240516,271.73],[20240517,271.25],[20240521,270.45],[20240522,269.7],[20240523,269.18],[20240524,268.76],[20240528,268.41],[20240529,267.02],[20240530,269.23],[20240531,269.4],[20240603,270.73],[20240604,271.57],[20240605,274.1],[20240606,274.59],[20240607,274.11],[20240610,275.55],[20240611,275.33],[20240612,275.71],[20240613,274.94],[20240614,278.25],[20240617,277.44],[20240618,279.03],[20240620,279.43],[20240621,279.4],[20240624,279.14],[20240625,279.07],[20240626,278.42],[20240627,277.73],[20240628,276.85],[20240701,276],[20240702,276.02],[20240703,276.19],[20240705,276.59],[20240708,277.02],[20240709,277.09],[20240710,278.03],[20240711,277.57],[20240712,278.62],[20240715,277.9],[20240716,278.22],[20240717,279.11],[20240718,278.85],[20240719,276.92],[20240722,278.98],[20240723,278.43],[20240724,277.83],[20240725,279.43],[20240726,279.34],[20240729,280.12],[20240730,280.12],[20240731,283.12],[20240802,279.61],[20240805,278.46],[20240806,279.13],[20240807,279.01],[20240808,281.19],[20240809,280.24],[20240812,279],[20240813,280.59],[20240814,280.49],[20240816,282.19],[20240819,282.65],[20240820,282.36],[20240821,283.2],[20240822,282.51],[20240823,283.8],[20240826,283.82],[20240827,283.63],[20240828,285.43],[20240829,286.8],[20240830,285.61],[20240903,284.85],[20240904,283.71],[20240905,283.22],[20240906,281.99],[20240909,282.95],[20240910,283.98],[20240911,284.25],[20240912,284.19],[20240913,285.2],[20240916,284.7],[20240917,284.82],[20240918,284.43],[20240919,284.3],[20240920,282.7],[20240923,283.87],[20240924,285.3],[20240925,283.72],[20240926,286.3],[20240927,287.12],[20240930,286.32],[20241001,287.19],[20241002,288.02],[20241003,287.32],[20241004,287.82],[20241007,287.2],[20241008,286.66],[20241009,287.87],[20241010,287.97],[20241011,288.93],[20241015,289.26],[20241016,289.74],[20241017,290.61],[20241018,290.67],[20241021,289.98],[20241022,289.3],[20241023,289.5],[20241024,289.66],[20241025,288.52],[20241028,289.45],[20241029,288.59],[20241030,287.1],[20241031,284.16],[20241104,285.01],[20241105,286.02],[20241106,289.53],[20241107,288.7],[20241108,289.52],[20241111,292.05],[20241112,290.29],[20241113,289.1],[20241114,289.72],[20241115,287.48],[20241118,288.34],[20241119,289.41],[20241120,288.9],[20241121,291.1],[20241122,293.94],[20241125,291.97],[20241126,292.37],[20241127,291.85],[20241129,293.42],[20241202,294.35],[20241203,294.98],[20241204,294.96],[20241205,294.8],[20241206,294.88],[20241209,294.12],[20241210,294.19],[20241211,294.61],[20241212,293.63],[20241213,292.23],[20241216,292.46],[20241217,290.99],[20241218,288.85],[20241219,289.61],[20241220,290.77],[20241223,290.74],[20241227,289.58],[20241230,288.26],[20241231,288.64],[20250103,291.67],[20250106,290.61],[20250107,289.51],[20250108,291.19],[20250109,290.84],[20250110,288.2],[20250113,289.88],[20250114,288.24],[20250115,290.26],[20250116,291.85],[20250117,292.31],[20250121,292.66]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.05],[20240105,1256.37],[20240106,1256.37],[20240107,1256.37],[20240108,1257.17],[20240109,1259],[20240110,1259.75],[20240111,1259.69],[20240112,1262.48],[20240113,1262.48],[20240114,1262.48],[20240115,1263.26],[20240116,1262.56],[20240117,1257.2],[20240118,1256.17],[20240119,1257.9],[20240120,1257.9],[20240121,1257.9],[20240122,1262.02],[20240123,1264.11],[20240124,1266.15],[20240125,1269.12],[20240126,1272.41],[20240127,1272.41],[20240128,1272.41],[20240129,1277.31],[20240130,1278.63],[20240131,1278.25],[20240201,1278.93],[20240202,1279.71],[20240203,1279.71],[20240204,1279.71],[20240205,1280.69],[20240206,1281.88],[20240207,1283.04],[20240208,1283.56],[20240209,1283.41],[20240210,1283.41],[20240211,1283.41],[20240212,1285.63],[20240213,1282.87],[20240214,1283.53],[20240215,1286.03],[20240216,1287.27],[20240217,1287.27],[20240218,1287.27],[20240219,1287.24],[20240220,1285.19],[20240221,1283.53],[20240222,1286.85],[20240223,1291.21],[20240224,1291.21],[20240225,1291.21],[20240226,1291.03],[20240227,1290.3],[20240228,1289.86],[20240229,1290.7],[20240301,1294.2],[20240302,1294.2],[20240303,1294.2],[20240304,1296.17],[20240305,1295.43],[20240306,1295.88],[20240307,1299.76],[20240308,1302.01],[20240309,1302.01],[20240310,1302.01],[20240311,1301.02],[20240312,1302.8],[20240313,1303.98],[20240314,1303.2],[20240315,1300.84],[20240316,1300.84],[20240317,1300.84],[20240318,1299.93],[20240319,1301.31],[20240320,1304.32],[20240321,1308.29],[20240322,1312.44],[20240323,1312.44],[20240324,1312.44],[20240325,1311.78],[20240326,1310.62],[20240327,1313.15],[20240328,1316.51],[20240329,1316.61],[20240330,1316.61],[20240331,1316.67],[20240401,1316.63],[20240402,1315.08],[20240403,1312.07],[20240404,1309.61],[20240405,1308.15],[20240406,1308.15],[20240407,1308.15],[20240408,1308.3],[20240409,1308.83],[20240410,1308.29],[20240411,1308.93],[20240412,1311.15],[20240413,1311.15],[20240414,1311.15],[20240415,1308.14],[20240416,1300.57],[20240417,1296.85],[20240418,1294.75],[20240419,1292.51],[20240420,1292.51],[20240421,1292.51],[20240422,1293.72],[20240423,1297.34],[20240424,1298.96],[20240425,1295.02],[20240426,1298.14],[20240427,1298.14],[20240428,1298.14],[20240429,1301.95],[20240430,1300.3],[20240501,1300.07],[20240502,1299.43],[20240503,1302.15],[20240504,1302.15],[20240505,1302.15],[20240506,1306.5],[20240507,1311.93],[20240508,1314.01],[20240509,1314.17],[20240510,1317.36],[20240511,1317.36],[20240512,1317.36],[20240513,1317.84],[20240514,1318.04],[20240515,1322.28],[20240516,1324.75],[20240517,1325.17],[20240518,1325.17],[20240519,1325.17],[20240520,1325.17],[20240521,1325.65],[20240522,1325.01],[20240523,1322.73],[20240524,1320.75],[20240525,1320.75],[20240526,1320.75],[20240527,1321.06],[20240528,1320.23],[20240529,1315.7],[20240530,1315.53],[20240531,1313.25],[20240601,1313.25],[20240602,1313.25],[20240603,1316.29],[20240604,1317.14],[20240605,1321.23],[20240606,1325.44],[20240607,1325.15],[20240608,1325.15],[20240609,1325.15],[20240610,1326.61],[20240611,1326.68],[20240612,1329.26],[20240613,1329.81],[20240614,1333.31],[20240615,1333.34],[20240616,1333.34],[20240617,1332.81],[20240618,1335.1],[20240619,1336.48],[20240620,1338.38],[20240621,1338.57],[20240622,1338.57],[20240623,1338.57],[20240624,1337.52],[20240625,1338.03],[20240626,1337.71],[20240627,1336.44],[20240628,1335.19],[20240629,1335.19],[20240630,1335.17],[20240701,1332.31],[20240702,1331.23],[20240703,1333.54],[20240704,1335.77],[20240705,1337.73],[20240706,1337.73],[20240707,1337.73],[20240708,1339.19],[20240709,1338.96],[20240710,1341.42],[20240711,1344.11],[20240712,1346.32],[20240713,1346.32],[20240714,1346.32],[20240715,1347.13],[20240716,1348.77],[20240717,1346.73],[20240718,1343.09],[20240719,1337.99],[20240720,1337.99],[20240721,1337.99],[20240722,1337.77],[20240723,1340.24],[20240724,1337.36],[20240725,1331.49],[20240726,1331.64],[20240727,1331.64],[20240728,1331.64],[20240729,1335.43],[20240730,1336.98],[20240731,1343.22],[20240801,1345],[20240802,1332.69],[20240803,1332.69],[20240804,1332.69],[20240805,1313.91],[20240806,1308.84],[20240807,1310.68],[20240808,1314.1],[20240809,1318.45],[20240810,1318.45],[20240811,1318.45],[20240812,1320.55],[20240813,1325.27],[20240814,1327.49],[20240815,1329.41],[20240816,1337.56],[20240817,1337.56],[20240818,1337.56],[20240819,1340.87],[20240820,1342.06],[20240821,1343.05],[20240822,1342.48],[20240823,1344.14],[20240824,1344.14],[20240825,1344.14],[20240826,1344.52],[20240827,1344.48],[20240828,1345.78],[20240829,1348.63],[20240830,1350.63],[20240831,1350.68],[20240901,1350.68],[20240902,1351.45],[20240903,1348.51],[20240904,1343.1],[20240905,1339.53],[20240906,1334.69],[20240907,1334.69],[20240908,1334.69],[20240909,1335.44],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.7],[20240916,1350.32],[20240917,1351.6],[20240918,1350.1],[20240919,1353.33],[20240920,1353.14],[20240921,1353.14],[20240922,1353.14],[20240923,1355.65],[20240924,1358.48],[20240925,1357.76],[20240926,1362.78],[20240927,1366.34],[20240928,1366.34],[20240929,1366.34],[20240930,1365.06],[20241001,1367.28],[20241002,1367.92],[20241003,1366.98],[20241004,1367.24],[20241005,1367.24],[20241006,1367.24],[20241007,1367.08],[20241008,1365.3],[20241009,1367.19],[20241010,1368.98],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.05],[20241016,1377.49],[20241017,1380.22],[20241018,1382.75],[20241019,1382.75],[20241020,1382.75],[20241021,1381.11],[20241022,1378.77],[20241023,1376.87],[20241024,1375.77],[20241025,1374.03],[20241026,1374.03],[20241027,1374.03],[20241028,1374.91],[20241029,1375.49],[20241030,1371.45],[20241031,1361.94],[20241101,1361.79],[20241102,1361.79],[20241103,1361.79],[20241104,1358.61],[20241105,1359.51],[20241106,1370.59],[20241107,1375.62],[20241108,1379.78],[20241109,1379.78],[20241110,1379.78],[20241111,1386.24],[20241112,1386.41],[20241113,1383.39],[20241114,1384.28],[20241115,1380.3],[20241116,1380.3],[20241117,1380.3],[20241118,1378.39],[20241119,1378.41],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.1],[20241130,1397.17],[20241201,1397.17],[20241202,1403.16],[20241203,1406.04],[20241204,1408.82],[20241205,1408.69],[20241206,1408.97],[20241207,1408.97],[20241208,1408.97],[20241209,1408.33],[20241210,1408.39],[20241211,1410.31],[20241212,1409.6],[20241213,1405.68],[20241214,1405.68],[20241215,1405.68],[20241216,1403.39],[20241217,1400.64],[20241218,1395.69],[20241219,1389.3],[20241220,1385.8],[20241221,1385.8],[20241222,1385.8],[20241223,1387.1],[20241224,1387.62],[20241225,1387.62],[20241226,1387.61],[20241227,1388.85],[20241228,1388.85],[20241229,1388.85],[20241230,1385.9],[20241231,1386.49],[20250101,1386.49],[20250102,1389.3],[20250103,1392.52],[20250104,1392.52],[20250105,1392.52],[20250106,1392.02],[20250107,1390.98],[20250108,1391.74],[20250109,1391.61],[20250110,1387.49],[20250111,1387.49],[20250112,1387.49],[20250113,1384.9],[20250114,1382.12],[20250115,1387.42],[20250116,1394.52],[20250117,1400.18],[20250118,1400.18],[20250119,1400.18],[20250120,1400.85],[20250121,1402.57],[20250122,1405.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.026,32€ |
| 2022 | 1.072,29€ |
| 2023 | 952,60€ |
| 2024 | 956,70€ |
| 2025 | 1.052,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | 0,58% |
| 6 M | 4,73% |
| lfd. Jahr | 1,27% |
| 1 Jahr | 10,15% |
| 3 Jahre | 8,97% |
| 5 Jahre | 19,59% |
| 10 Jahre | 37,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 382,24% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 20% und 65%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 gemäss Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 2,43% |
| Nestlé SA | 2,34% |
| Novartis AG | 2,13% |
| APPLE INC | 1,28% |
| Zurich Insurance Group AG | 1,26% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.6319 | 2.237200 |
| 01.2021 - 01.2022 | 4.4791 | 6.632300 |
| 01.2022 - 01.2023 | -11.1618 | -8.736300 |
| 01.2023 - 01.2024 | 0.43 | 4.470800 |
| 01.2024 - 01.2025 | 10.0118 | 11.383300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,57% | 7,75% | 8,02% | 7,98% |
| Sharpe Ratio | 0,59 | -0,06 | 0,33 | 0,47 |
| Tracking Error | 3,49% | 3,43% | 3,21% | 3,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,93 | 0,89 | 0,98 |
| Treynor Ratio | 2,87 | -0,54 | 2,97 | 3,81 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| ROCHE HOLDING AG | 2,43% |
| Nestlé SA | 2,34% |
| Novartis AG | 2,13% |
| APPLE INC | 1,28% |
| Zurich Insurance Group AG | 1,26% |
| NVIDIA CORP | 1,17% |
| UBS Group AG | 1,07% |
| Microsoft Corp | 0,91% |
| ABB Ltd | 0,83% |
| CIE Financiere Richemont SA | 0,82% |
Länderverteilung (24. 01. 2025)
| Nordamerika | 33,60% |
| Schweiz | 23,70% |
| Europa | 20,90% |
| Emerging Markets | 19,90% |
| Welt | 1,90% |
Branchenverteilung (24. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 01. 2025)
| Aktien | 51,16% |
| Renten | 43,59% |
| Geldmarkt/Kasse | 5,25% |
Währungsverteilung (24. 01. 2025)
| Schweizer Franken | 66,92% |
| US-Dollar | 21,75% |
| Divers | 3,94% |
| Japanischer Yen | 2,27% |
| Hongkong-Dollar | 1,24% |
| Britisches Pfund Sterling | 0,93% |
| Indische Rupie | 0,92% |
| Neuer Taiwan-Dollar | 0,87% |
| Euro | 0,63% |
| Südkoreanischer Won | 0,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5830KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 13.02.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 835,31 Mio. CHF |