Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987285
ISIN: LU0112800569
Mischfonds defensiv, Welt
Aktueller Preis (28. 05. 2023)
130,34 CHF
-0,22 CHF / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Select (CHF) AA"},"ts":[[20180227,183.46],[20180228,183.55],[20180301,183.15],[20180302,182.45],[20180305,182.12],[20180306,181.16],[20180307,180.53],[20180308,180.23],[20180309,181.31],[20180312,181.73],[20180313,181.26],[20180314,181.07],[20180315,181.42],[20180316,181.21],[20180319,180.46],[20180320,180.48],[20180321,180.41],[20180322,180.27],[20180323,179.01],[20180326,178.43],[20180327,178.63],[20180328,178.44],[20180329,179.08],[20180403,178.76],[20180404,178.64],[20180405,179.24],[20180406,178.97],[20180409,178.91],[20180410,179.03],[20180411,178.05],[20180412,178.05],[20180413,178.43],[20180416,178.03],[20180417,178.1],[20180418,177.28],[20180419,177.2],[20180420,177.12],[20180423,177.4],[20180424,177.38],[20180425,176.55],[20180426,177.22],[20180427,177.69],[20180430,177.73],[20180502,178.03],[20180503,177.92],[20180504,178.31],[20180507,178.51],[20180508,179.15],[20180509,179.42],[20180511,179.13],[20180514,178.59],[20180515,179.11],[20180516,180.65],[20180517,180.25],[20180518,180.86],[20180522,181.07],[20180523,183.03],[20180524,182.79],[20180525,183.08],[20180529,184.19],[20180530,183.67],[20180531,183.03],[20180601,183.53],[20180604,183.37],[20180605,183.81],[20180606,181.94],[20180607,181.98],[20180608,182.54],[20180611,181.8],[20180612,182.25],[20180613,182.22],[20180614,183.01],[20180615,183.18],[20180618,183.01],[20180619,183.54],[20180620,183.07],[20180621,183.33],[20180622,182.99],[20180625,182.09],[20180626,182.17],[20180627,182.47],[20180628,182.04],[20180629,182.09],[20180702,181.97],[20180703,181.86],[20180704,182.31],[20180705,181.26],[20180706,181.47],[20180709,181.52],[20180710,181.58],[20180711,181.28],[20180712,181.94],[20180713,181.37],[20180716,181.4],[20180717,182.16],[20180718,183.01],[20180719,182.82],[20180720,182.25],[20180723,182.43],[20180724,182.54],[20180725,182.91],[20180726,183.14],[20180727,183.61],[20180730,183.2],[20180731,183.23],[20180802,183.88],[20180803,184.17],[20180806,184.63],[20180807,184.59],[20180808,184.32],[20180809,184.63],[20180810,186.12],[20180813,186.56],[20180814,187.1],[20180816,187.29],[20180817,186.59],[20180820,186.4],[20180821,186.15],[20180822,185.36],[20180823,185.73],[20180824,185.34],[20180827,185.2],[20180828,184.9],[20180829,185.34],[20180830,185.9],[20180831,186.33],[20180903,186.59],[20180904,186.62],[20180905,185.55],[20180906,185.4],[20180907,186.23],[20180910,185.87],[20180911,185.75],[20180912,185.69],[20180913,186.05],[20180914,185.75],[20180917,186.07],[20180918,185.88],[20180919,185.35],[20180920,185.12],[20180921,186.69],[20180924,185.46],[20180925,184.11],[20180926,184.6],[20180927,185.08],[20180928,185.93],[20181001,184.7],[20181002,185.62],[20181003,185.05],[20181004,184.39],[20181005,183.64],[20181008,183.83],[20181009,183.98],[20181010,182.66],[20181011,181.24],[20181012,180.78],[20181015,181.48],[20181016,181.93],[20181017,181.81],[20181018,181.71],[20181019,182.41],[20181022,181.75],[20181023,181.55],[20181024,182.27],[20181025,181.72],[20181026,181.98],[20181029,182.09],[20181030,182.5],[20181031,182.95],[20181102,182.62],[20181105,182.53],[20181106,181.97],[20181107,182.74],[20181108,182.78],[20181109,183.29],[20181112,183.43],[20181113,183.29],[20181114,182.58],[20181115,182.9],[20181116,181.86],[20181119,181.6],[20181120,181.87],[20181121,182.01],[20181122,181.64],[20181123,182.29],[20181126,182.78],[20181127,183.06],[20181128,183.94],[20181129,183.3],[20181130,183.45],[20181203,184.1],[20181204,183.25],[20181205,182.96],[20181206,182.06],[20181207,182.03],[20181210,181.06],[20181211,182.32],[20181212,182.51],[20181213,182.39],[20181214,182.57],[20181217,181.88],[20181218,181.12],[20181219,180.58],[20181220,180.02],[20181221,179.89],[20181227,179.82],[20181228,181.44],[20181231,180.97],[20190103,181.9],[20190104,181.91],[20190107,182.34],[20190108,182.5],[20190109,182.87],[20190110,182.69],[20190111,182.02],[20190114,182.82],[20190115,183.26],[20190116,183.6],[20190117,183.21],[20190118,183.21],[20190121,183.31],[20190122,183.21],[20190123,183.16],[20190124,184],[20190125,183.88],[20190128,183.24],[20190129,183.37],[20190130,183.12],[20190131,183.33],[20190201,183.59],[20190204,183.3],[20190205,183.71],[20190206,184.44],[20190207,184.62],[20190208,184.5],[20190211,184.76],[20190212,184.69],[20190213,184.96],[20190214,185.06],[20190215,185.85],[20190218,185.52],[20190219,185.67],[20190220,186.02],[20190221,185.52],[20190222,186.14],[20190225,186.35],[20190226,186.02],[20190227,186.17],[20190228,185.99],[20190301,185.66],[20190304,185.92],[20190305,186.3],[20190306,186.1],[20190307,186.21],[20190308,186.33],[20190311,186.5],[20190312,186.24],[20190313,186.28],[20190314,186.75],[20190315,186.85],[20190318,187],[20190319,187.21],[20190320,187.27],[20190321,187.83],[20190322,188.57],[20190325,188.32],[20190326,189.06],[20190327,189.6],[20190328,189.75],[20190329,190.11],[20190401,190.51],[20190402,190.43],[20190403,190.27],[20190404,190.2],[20190405,189.99],[20190408,189.86],[20190409,189.58],[20190410,189.71],[20190411,188.95],[20190412,188.48],[20190415,188.16],[20190416,188.4],[20190417,187.78],[20190418,188.43],[20190423,187.52],[20190424,188.37],[20190425,189.13],[20190426,189.19],[20190429,189.12],[20190430,188.27],[20190502,188.33],[20190503,189.07],[20190506,188.51],[20190507,188.21],[20190508,188.13],[20190510,187.7],[20190513,187.74],[20190514,188.22],[20190515,189.02],[20190516,189.05],[20190517,189.09],[20190520,189.27],[20190521,189.13],[20190522,189.56],[20190523,189.57],[20190524,189.75],[20190527,189.31],[20190528,189.56],[20190529,189.62],[20190531,189.68],[20190603,190.46],[20190604,190.39],[20190605,190.84],[20190606,190.68],[20190607,190.85],[20190611,190.68],[20190612,190.4],[20190613,191.27],[20190614,191.2],[20190617,191.13],[20190618,192.71],[20190619,192.64],[20190620,193.27],[20190621,193.59],[20190624,193.24],[20190625,193.21],[20190626,193.04],[20190627,193.42],[20190628,193.61],[20190701,194.38],[20190702,194.7],[20190703,195.49],[20190704,195.38],[20190705,195],[20190708,195.02],[20190709,194.66],[20190710,194.42],[20190711,194.11],[20190712,193.77],[20190715,194.04],[20190716,194.22],[20190717,194.52],[20190718,194.75],[20190719,194.48],[20190722,194.35],[20190723,196.87],[20190724,197.09],[20190725,197.09],[20190726,197.51],[20190729,197.48],[20190730,197.12],[20190731,197.22],[20190802,196.4],[20190805,196.78],[20190806,196.25],[20190807,196.08],[20190808,197.12],[20190809,197.3],[20190812,197.48],[20190813,198.4],[20190814,197.35],[20190816,198.41],[20190819,198.39],[20190820,198.68],[20190821,198.7],[20190822,197.87],[20190823,197.78],[20190826,197.62],[20190827,198.24],[20190828,198.39],[20190829,198.77],[20190830,198.71],[20190902,199.37],[20190903,200.02],[20190904,199.39],[20190905,199.77],[20190906,198.89],[20190909,198.9],[20190910,198.31],[20190911,198.82],[20190912,199.56],[20190913,197.98],[20190916,198.27],[20190917,197.97],[20190918,197.75],[20190919,198.06],[20190920,198.69],[20190923,199.53],[20190924,199.74],[20190925,199.94],[20190926,199.75],[20190927,199.8],[20190930,200.64],[20191001,199.03],[20191002,197.49],[20191003,197.68],[20191004,198.89],[20191007,198.8],[20191008,198.57],[20191009,198.2],[20191010,197.65],[20191011,197.06],[20191014,197.59],[20191015,198.17],[20191016,197.63],[20191017,197.38],[20191018,197.05],[20191021,196.96],[20191022,196.94],[20191023,197.39],[20191024,197.47],[20191025,197.57],[20191028,197.12],[20191029,197.3],[20191030,197.76],[20191031,197.91],[20191104,198.11],[20191105,198.26],[20191106,198.69],[20191107,198.75],[20191108,198.92],[20191111,198.98],[20191112,199.23],[20191113,200.19],[20191114,200.71],[20191115,200.18],[20191118,199.7],[20191119,199.34],[20191120,199.53],[20191121,198.93],[20191122,199.38],[20191125,200.18],[20191126,200.17],[20191127,200.62],[20191128,200.25],[20191129,199.89],[20191202,199],[20191203,199.45],[20191204,199.82],[20191205,199.45],[20191206,200.05],[20191209,200.13],[20191210,200.27],[20191211,200.69],[20191212,200.51],[20191213,200.05],[20191216,201],[20191217,200.8],[20191218,201.42],[20191219,201.59],[20191220,202.44],[20191223,202.69],[20191227,202.43],[20191230,201.94],[20191231,202.23],[20200103,203.35],[20200106,202.94],[20200107,203.12],[20200108,203.7],[20200109,203.81],[20200110,203.7],[20200113,203.8],[20200114,204.67],[20200115,205.23],[20200116,205.45],[20200117,206.07],[20200120,206.23],[20200121,206.13],[20200122,205.96],[20200123,206.37],[20200124,207.01],[20200127,206.75],[20200128,206.75],[20200129,206.49],[20200130,206.73],[20200131,206.04],[20200203,206.61],[20200204,206.83],[20200205,207],[20200206,207.55],[20200207,207.7],[20200210,208.14],[20200211,209.07],[20200212,209.59],[20200213,209.88],[20200214,210.02],[20200217,210.14],[20200218,210.42],[20200219,210.91],[20200220,210.46],[20200221,210.31],[20200224,208.78],[20200225,207.48],[20200226,207.36],[20200227,205.27],[20200228,204.03],[20200302,203.77],[20200303,204.13],[20200304,205.22],[20200305,204.46],[20200306,203.75],[20200309,199.61],[20200310,199.3],[20200311,198.48],[20200312,194.08],[20200313,192.93],[20200316,190.43],[20200317,190.63],[20200318,187.96],[20200319,189.27],[20200320,188.57],[20200323,186.28],[20200324,188.98],[20200325,190.78],[20200326,191.27],[20200327,191.07],[20200330,192.51],[20200331,193.31],[20200401,193.62],[20200402,193.28],[20200403,193.37],[20200406,194.79],[20200407,194.81],[20200408,195.18],[20200409,197.16],[20200414,197.99],[20200415,197.53],[20200416,198.63],[20200417,200.43],[20200420,200.72],[20200421,198.49],[20200422,199.05],[20200423,199.75],[20200424,199.65],[20200427,200],[20200428,200.85],[20200429,200.77],[20200430,200.4],[20200504,198.89],[20200505,200.31],[20200506,201.23],[20200507,201.64],[20200508,200.79],[20200511,201.42],[20200512,201.47],[20200513,201.14],[20200514,200.4],[20200515,200.86],[20200518,201.52],[20200519,200.16],[20200520,201.04],[20200522,200.51],[20200525,200.81],[20200526,201.13],[20200527,199.47],[20200528,200.24],[20200529,199.3],[20200602,200.07],[20200603,200.18],[20200604,199.83],[20200605,199.25],[20200608,199.61],[20200609,201.19],[20200611,200.46],[20200612,200.59],[20200615,200.91],[20200616,201.5],[20200617,203],[20200618,202.76],[20200619,203.38],[20200622,203.22],[20200624,201.89],[20200625,203.13],[20200626,202.91],[20200629,202.23],[20200630,202.7],[20200701,203.45],[20200702,203.48],[20200703,204.16],[20200706,204.57],[20200707,204.45],[20200708,204.53],[20200709,204.74],[20200710,205.3],[20200713,204.37],[20200714,203.93],[20200715,203.39],[20200716,203.04],[20200717,203.48],[20200720,204.61],[20200721,204.58],[20200722,203.44],[20200723,203.92],[20200724,202.74],[20200727,201.43],[20200728,202.86],[20200729,202.54],[20200730,202.61],[20200731,201.77],[20200803,202.8],[20200804,203.1],[20200805,202.38],[20200806,202.86],[20200807,201.98],[20200810,202.47],[20200811,203.36],[20200812,203.32],[20200813,202.86],[20200814,202.98],[20200817,203.1],[20200818,202.82],[20200819,202.91],[20200820,202.83],[20200821,203.8],[20200824,204.06],[20200825,203.88],[20200826,204.56],[20200827,203.97],[20200828,203.33],[20200831,203.03],[20200901,201.91],[20200902,204.36],[20200903,203.72],[20200904,202.87],[20200907,203.09],[20200908,202.24],[20200909,202.88],[20200910,203.31],[20200911,203.32],[20200914,203.74],[20200915,204.12],[20200916,204.67],[20200917,204.44],[20200918,203.99],[20200921,203.1],[20200922,203.72],[20200923,202.91],[20200924,202.38],[20200925,202.01],[20200928,202.58],[20200929,202.76],[20200930,202.15],[20201001,202.97],[20201002,202.9],[20201005,203.24],[20201006,203.18],[20201007,203.06],[20201008,203.53],[20201009,203.95],[20201012,205.15],[20201013,205.49],[20201014,205.29],[20201015,204.79],[20201016,204.87],[20201019,204.65],[20201020,204.41],[20201021,203.79],[20201022,203.51],[20201023,203.98],[20201026,203.54],[20201027,203.21],[20201028,202.55],[20201029,203.04],[20201030,202.2],[20201102,203.44],[20201103,203.5],[20201104,205.59],[20201105,205.47],[20201106,205.82],[20201109,205.06],[20201110,204.1],[20201111,205.28],[20201112,205.1],[20201113,205.33],[20201116,205.66],[20201117,205.72],[20201118,205.83],[20201119,206.09],[20201120,206.02],[20201123,205.96],[20201124,205.82],[20201125,205.87],[20201126,206.04],[20201127,206.14],[20201130,205.48],[20201201,205.45],[20201202,205.57],[20201203,205.23],[20201204,205.76],[20201207,206.17],[20201208,206.47],[20201209,207.05],[20201210,207.06],[20201211,206.47],[20201214,206.84],[20201215,206.87],[20201216,206.76],[20201217,206.77],[20201218,206.25],[20201221,206.17],[20201222,206.13],[20201223,206.01],[20201228,206.26],[20201229,206.42],[20201230,206.51],[20201231,207.85],[20210104,207.62],[20210105,208.09],[20210106,208.04],[20210107,208.24],[20210108,208.48],[20210111,208.41],[20210112,209.01],[20210113,209],[20210114,209.67],[20210115,210.16],[20210118,210.4],[20210119,210.2],[20210120,210.9],[20210121,210.34],[20210122,210.08],[20210125,210.65],[20210126,210.3],[20210127,210.56],[20210128,209.23],[20210129,207.88],[20210201,208.81],[20210202,209.94],[20210203,209.95],[20210204,210.11],[20210205,209.46],[20210208,209.41],[20210209,209.6],[20210210,209.86],[20210211,210.35],[20210212,210.15],[20210215,210.59],[20210216,210.4],[20210217,210.5],[20210218,209.48],[20210219,208.93],[20210222,208.16],[20210223,206.58],[20210224,206],[20210225,204.18],[20210226,204.44],[20210301,206.02],[20210302,206],[20210303,205.17],[20210304,204.83],[20210305,204.94],[20210308,205.41],[20210309,205.82],[20210310,206.11],[20210311,206.5],[20210312,205.56],[20210315,205.99],[20210316,207.11],[20210317,206.67],[20210318,206.34],[20210319,206.11],[20210322,207.06],[20210323,207.01],[20210324,206.86],[20210325,207.39],[20210326,206.92],[20210329,206.95],[20210330,207.29],[20210331,207.08],[20210401,207.16],[20210406,207.56],[20210407,207.91],[20210408,208.5],[20210409,208.43],[20210412,208.39],[20210413,208.15],[20210414,208.13],[20210415,208.35],[20210416,209.01],[20210419,209.28],[20210420,207.62],[20210421,208.33],[20210422,207.97],[20210423,208.44],[20210426,207.67],[20210427,207.72],[20210428,207.59],[20210429,207.74],[20210430,207.77],[20210503,207.56],[20210504,207.71],[20210505,208.74],[20210506,208.77],[20210507,208.82],[20210510,208.91],[20210511,207.42],[20210512,207.61],[20210514,207.86],[20210517,207.87],[20210518,207.68],[20210519,206.34],[20210520,207.4],[20210521,208.31],[20210525,208.04],[20210526,208.94],[20210527,208.73],[20210528,209.35],[20210531,208.87],[20210601,208.77],[20210602,209.31],[20210603,209.84],[20210604,210.21],[20210607,210.58],[20210608,211.01],[20210609,211.35],[20210610,211.6],[20210611,212.83],[20210614,212.61],[20210615,212.3],[20210616,212.4],[20210617,212.45],[20210618,212.36],[20210621,211.87],[20210622,212.28],[20210624,211.72],[20210625,212.18],[20210628,212.35],[20210629,212.5],[20210630,212.26],[20210701,212.11],[20210702,213.06],[20210705,213.24],[20210706,213.45],[20210707,214.44],[20210708,214.21],[20210709,214.19],[20210712,214.63],[20210713,214.56],[20210714,215.01],[20210715,215.07],[20210716,214.75],[20210719,214.23],[20210720,214.77],[20210721,214.63],[20210722,215.37],[20210723,215.63],[20210726,215.41],[20210727,215.44],[20210728,215.45],[20210729,215.66],[20210730,216.08],[20210802,216.61],[20210803,217.25],[20210804,217.54],[20210805,217.8],[20210806,217.94],[20210809,217.32],[20210810,217.21],[20210811,216.98],[20210812,217.02],[20210813,216.76],[20210816,217.54],[20210817,218.48],[20210818,218.46],[20210819,217.83],[20210820,218],[20210823,217.45],[20210824,218.22],[20210825,217.56],[20210826,216.77],[20210827,216.66],[20210830,217.14],[20210831,216.92],[20210901,216.14],[20210902,216.26],[20210903,215.74],[20210906,216.1],[20210907,215.99],[20210908,214.99],[20210909,215.06],[20210910,214.83],[20210913,214.8],[20210914,214.34],[20210915,214.99],[20210916,214.43],[20210917,213.34],[20210920,213.4],[20210921,213.84],[20210922,214.69],[20210923,214.53],[20210924,213.86],[20210927,213.28],[20210928,212.36],[20210929,212.89],[20210930,213.2],[20211001,213.68],[20211004,213.62],[20211005,214.18],[20211006,214.72],[20211007,215.22],[20211008,214.62],[20211011,214.61],[20211012,214.79],[20211013,215.02],[20211014,216.47],[20211015,215.66],[20211018,215.93],[20211019,215.61],[20211020,215.47],[20211021,216.11],[20211022,216.45],[20211025,216.93],[20211026,216.9],[20211027,217.1],[20211028,217.34],[20211029,217.35],[20211102,218.95],[20211103,219.44],[20211104,220.58],[20211105,220.71],[20211108,220.21],[20211109,220.29],[20211110,220.77],[20211111,220.44],[20211112,220.91],[20211115,221.72],[20211116,222.04],[20211117,222.01],[20211118,222.09],[20211119,223.35],[20211122,223.11],[20211123,221.43],[20211124,221.73],[20211125,222.01],[20211126,221.11],[20211129,221.24],[20211130,221.06],[20211201,221.07],[20211202,221.31],[20211203,221.86],[20211206,222.4],[20211207,223.28],[20211208,222.81],[20211209,222.83],[20211210,223.08],[20211213,222.94],[20211214,222.5],[20211215,222.84],[20211216,222.27],[20211217,223.11],[20211220,222.08],[20211221,222.23],[20211222,222.41],[20211223,223.05],[20211227,223.65],[20211228,224.26],[20211229,223.58],[20211230,223.69],[20211231,224.17],[20220103,223.69],[20220104,223.62],[20220105,222.5],[20220106,221.42],[20220107,220.61],[20220110,219.69],[20220111,218.91],[20220112,219.23],[20220113,219.52],[20220114,219.61],[20220117,219.75],[20220118,219.26],[20220119,219.17],[20220120,219.07],[20220121,218.74],[20220124,218.71],[20220125,217.32],[20220126,217.19],[20220127,217.28],[20220128,217.54],[20220131,217.59],[20220201,218.47],[20220202,218.08],[20220203,216.31],[20220204,212.71],[20220207,212.38],[20220208,212.72],[20220209,213.77],[20220210,212.91],[20220211,212.47],[20220214,213.19],[20220215,213.61],[20220216,213.09],[20220217,213.25],[20220218,213.22],[20220222,212.87],[20220223,211.76],[20220224,213.63],[20220225,212.87],[20220228,214.14],[20220301,216.55],[20220302,217.12],[20220303,216.52],[20220304,218.13],[20220307,216.59],[20220308,214.34],[20220309,214.18],[20220310,211.74],[20220311,212.98],[20220314,212.12],[20220315,211.22],[20220316,212.27],[20220317,212.33],[20220318,214.69],[20220321,214.95],[20220322,215.13],[20220323,214.98],[20220324,215.73],[20220325,216.15],[20220328,215.37],[20220329,213.47],[20220330,214.28],[20220331,214.71],[20220401,216.27],[20220404,217.38],[20220405,218.06],[20220406,216.27],[20220407,216.02],[20220408,216.8],[20220411,215.06],[20220412,215.49],[20220413,216.69],[20220414,214.92],[20220419,213.94],[20220420,213.21],[20220421,210.92],[20220422,209.79],[20220425,211.31],[20220426,211.29],[20220427,211.74],[20220428,212.3],[20220429,211.49],[20220502,210.87],[20220503,210.65],[20220504,209.92],[20220505,208.49],[20220506,206.02],[20220510,204],[20220511,204.3],[20220512,206.38],[20220513,207.31],[20220516,205.6],[20220517,205.75],[20220518,203.95],[20220519,206.83],[20220520,206.75],[20220523,206.39],[20220524,205.67],[20220525,207.1],[20220527,208.65],[20220531,207.9],[20220601,207.02],[20220602,207.97],[20220603,206.73],[20220607,204.87],[20220608,203.08],[20220609,201.85],[20220610,201.86],[20220613,199.73],[20220614,197.94],[20220615,198.33],[20220616,200.39],[20220617,201.2],[20220621,199.22],[20220622,200.85],[20220624,204.31],[20220627,203.23],[20220628,203.4],[20220629,205.38],[20220630,206.5],[20220701,206.25],[20220705,208.2],[20220706,209.29],[20220707,209.5],[20220708,209.57],[20220711,209.8],[20220712,210.85],[20220713,210.88],[20220714,209.75],[20220715,210.59],[20220718,208.94],[20220719,209.12],[20220720,209.92],[20220721,209.97],[20220722,212.11],[20220725,211.92],[20220726,214.17],[20220727,214.33],[20220728,215.59],[20220729,216.02],[20220802,215.53],[20220803,215.65],[20220804,215.98],[20220805,215.37],[20220808,215.67],[20220809,215.3],[20220810,216.36],[20220811,216.61],[20220812,217.25],[20220816,219],[20220817,216.88],[20220818,217.13],[20220819,218.22],[20220822,217.82],[20220823,216.23],[20220824,217.15],[20220825,216.75],[20220826,214.87],[20220829,214.02],[20220830,211.82],[20220831,210.49],[20220901,209.34],[20220902,209.2],[20220906,210.33],[20220907,210.49],[20220908,210.14],[20220909,211.92],[20220912,211.83],[20220913,210.43],[20220914,211.45],[20220915,211.7],[20220916,210.54],[20220919,209.17],[20220920,207.89],[20220921,209.91],[20220922,206.53],[20220923,207.77],[20220926,207.06],[20220927,207.45],[20220928,210.02],[20220929,206.84],[20220930,206.75],[20221003,206.01],[20221004,204.95],[20221005,204.82],[20221006,205.15],[20221007,203.45],[20221010,203.37],[20221011,202.73],[20221012,202.54],[20221013,202.57],[20221014,201.12],[20221017,202.46],[20221018,202.55],[20221019,201.26],[20221020,200.13],[20221021,200.48],[20221024,201.17],[20221025,201.75],[20221026,201.29],[20221027,201.16],[20221028,202.33],[20221031,202.45],[20221102,203],[20221103,202.33],[20221104,202.85],[20221107,202.53],[20221108,201.91],[20221109,202.96],[20221110,205.81],[20221111,204.66],[20221114,206.54],[20221115,206.41],[20221116,206.26],[20221117,205.64],[20221118,204.72],[20221121,206.39],[20221122,207.27],[20221123,207.33],[20221125,206.61],[20221128,205.74],[20221129,205.9],[20221130,206.92],[20221201,206.91],[20221202,207.58],[20221205,206.23],[20221206,206.59],[20221207,205.9],[20221208,205.85],[20221209,206.25],[20221212,206.32],[20221213,206.28],[20221214,206.08],[20221215,205.22],[20221216,204.07],[20221219,203.54],[20221220,203.16],[20221221,204.17],[20221222,203.38],[20221223,203.18],[20221227,202.18],[20221228,202.28],[20221229,202.78],[20221230,202.43],[20230103,203.44],[20230104,204.81],[20230105,204.36],[20230106,204.99],[20230109,205.27],[20230110,204.48],[20230111,204.22],[20230112,203.25],[20230113,204.06],[20230117,205.33],[20230118,206.95],[20230119,206.14],[20230120,205.43],[20230123,204.82],[20230124,204.32],[20230125,204.96],[20230126,205.26],[20230127,204.69],[20230130,204.2],[20230131,204.32],[20230201,205.47],[20230202,206.37],[20230203,206.41],[20230206,206.56],[20230207,207.19],[20230208,207.54],[20230209,207.26],[20230210,206.83],[20230213,207.9],[20230214,206.84],[20230215,207.13],[20230216,206.51],[20230217,206.47],[20230221,206.45],[20230222,206.13],[20230223,205.96],[20230224,205.44],[20230227,204.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,56€ |
| 2020 | 983,61€ |
| 2021 | 1.082,97€ |
| 2022 | 1.031,60€ |
| 2023 | 959,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 1,42% |
| 6 M | 1,78% |
| lfd. Jahr | 1,83% |
| 1 Jahr | -4,34% |
| 3 Jahre | 4,55% |
| 5 Jahre | 15,78% |
| 10 Jahre | 32,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 240,07% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 10% und 35%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 2,31% |
| ROCHE HOLDING AG | 1,61% |
| Novartis AG | 1,39% |
| UBS Group AG | 0,65% |
| Zurich Insurance Group AG | 0,63% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 0.9564 | 1.473300 |
| 04.2019 - 04.2020 | -2.5706 | -3.701300 |
| 04.2020 - 04.2021 | 10.1012 | 10.038800 |
| 04.2021 - 04.2022 | -4.7434 | -1.774500 |
| 04.2022 - 04.2023 | -6.9655 | -5.037000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,38% | 6,02% | 6,00% | 6,87% |
| Sharpe Ratio | -0,76 | 0,33 | 0,48 | 0,42 |
| Tracking Error | 4,75% | 3,52% | 3,59% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,89 | 0,84 | 1,06 |
| Treynor Ratio | -7,15 | 2,26 | 3,46 | 2,73 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| Nestlé SA | 2,31% |
| ROCHE HOLDING AG | 1,61% |
| Novartis AG | 1,39% |
| UBS Group AG | 0,65% |
| Zurich Insurance Group AG | 0,63% |
| CIE Financiere Richemont SA | 0,58% |
| APPLE INC | 0,53% |
| Lonza Group AG | 0,49% |
| Microsoft Corp | 0,43% |
| ABB Ltd | 0,32% |
Länderverteilung (28. 05. 2023)
| Nordamerika | 35,70% |
| Europa | 27,20% |
| Asien | 17,90% |
| Schweiz | 16,00% |
| Welt | 3,20% |
Branchenverteilung (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 05. 2023)
| Renten | 63,30% |
| Aktien | 25,90% |
| Geldmarkt/Kasse | 10,80% |
Währungsverteilung (28. 05. 2023)
| Schweizer Franken | 74,89% |
| US-Dollar | 17,74% |
| Japanischer Yen | 1,93% |
| Divers | 1,19% |
| Norwegische Krone | 1,03% |
| Chinesischer Renminbi Yuan | 0,95% |
| Kanadische Dollar | 0,50% |
| Britisches Pfund Sterling | 0,48% |
| Neuer Taiwan-Dollar | 0,47% |
| Südkoreanischer Won | 0,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 899KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 13.02.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 638,70 Mio. CHF |