Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987285
ISIN: LU0112800569
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2024)
135,61 CHF
-0,14 CHF / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Select (CHF) AA"},"ts":[[20190325,188.32],[20190326,189.06],[20190327,189.6],[20190328,189.75],[20190329,190.11],[20190401,190.51],[20190402,190.43],[20190403,190.27],[20190404,190.2],[20190405,189.99],[20190408,189.86],[20190409,189.58],[20190410,189.71],[20190411,188.95],[20190412,188.48],[20190415,188.16],[20190416,188.4],[20190417,187.78],[20190418,188.43],[20190423,187.52],[20190424,188.37],[20190425,189.13],[20190426,189.19],[20190429,189.12],[20190430,188.27],[20190502,188.33],[20190503,189.07],[20190506,188.51],[20190507,188.21],[20190508,188.13],[20190510,187.7],[20190513,187.74],[20190514,188.22],[20190515,189.02],[20190516,189.05],[20190517,189.09],[20190520,189.27],[20190521,189.13],[20190522,189.56],[20190523,189.57],[20190524,189.75],[20190527,189.31],[20190528,189.56],[20190529,189.62],[20190531,189.68],[20190603,190.46],[20190604,190.39],[20190605,190.84],[20190606,190.68],[20190607,190.85],[20190611,190.68],[20190612,190.4],[20190613,191.27],[20190614,191.2],[20190617,191.13],[20190618,192.71],[20190619,192.64],[20190620,193.27],[20190621,193.59],[20190624,193.24],[20190625,193.21],[20190626,193.04],[20190627,193.42],[20190628,193.61],[20190701,194.38],[20190702,194.7],[20190703,195.49],[20190704,195.38],[20190705,195],[20190708,195.02],[20190709,194.66],[20190710,194.42],[20190711,194.11],[20190712,193.77],[20190715,194.04],[20190716,194.22],[20190717,194.52],[20190718,194.75],[20190719,194.48],[20190722,194.35],[20190723,196.87],[20190724,197.09],[20190725,197.09],[20190726,197.51],[20190729,197.48],[20190730,197.12],[20190731,197.22],[20190802,196.4],[20190805,196.78],[20190806,196.25],[20190807,196.08],[20190808,197.12],[20190809,197.3],[20190812,197.48],[20190813,198.4],[20190814,197.35],[20190816,198.41],[20190819,198.39],[20190820,198.68],[20190821,198.7],[20190822,197.87],[20190823,197.78],[20190826,197.62],[20190827,198.24],[20190828,198.39],[20190829,198.77],[20190830,198.71],[20190902,199.37],[20190903,200.02],[20190904,199.39],[20190905,199.77],[20190906,198.89],[20190909,198.9],[20190910,198.31],[20190911,198.82],[20190912,199.56],[20190913,197.98],[20190916,198.27],[20190917,197.97],[20190918,197.75],[20190919,198.06],[20190920,198.69],[20190923,199.53],[20190924,199.74],[20190925,199.94],[20190926,199.75],[20190927,199.8],[20190930,200.64],[20191001,199.03],[20191002,197.49],[20191003,197.68],[20191004,198.89],[20191007,198.8],[20191008,198.57],[20191009,198.2],[20191010,197.65],[20191011,197.06],[20191014,197.59],[20191015,198.17],[20191016,197.63],[20191017,197.38],[20191018,197.05],[20191021,196.96],[20191022,196.94],[20191023,197.39],[20191024,197.47],[20191025,197.57],[20191028,197.12],[20191029,197.3],[20191030,197.76],[20191031,197.91],[20191104,198.11],[20191105,198.26],[20191106,198.69],[20191107,198.75],[20191108,198.92],[20191111,198.98],[20191112,199.23],[20191113,200.19],[20191114,200.71],[20191115,200.18],[20191118,199.7],[20191119,199.34],[20191120,199.53],[20191121,198.93],[20191122,199.38],[20191125,200.18],[20191126,200.17],[20191127,200.62],[20191128,200.25],[20191129,199.89],[20191202,199],[20191203,199.45],[20191204,199.82],[20191205,199.45],[20191206,200.05],[20191209,200.13],[20191210,200.27],[20191211,200.69],[20191212,200.51],[20191213,200.05],[20191216,201],[20191217,200.8],[20191218,201.42],[20191219,201.59],[20191220,202.44],[20191223,202.69],[20191227,202.43],[20191230,201.94],[20191231,202.23],[20200103,203.35],[20200106,202.94],[20200107,203.12],[20200108,203.7],[20200109,203.81],[20200110,203.7],[20200113,203.8],[20200114,204.67],[20200115,205.23],[20200116,205.45],[20200117,206.07],[20200120,206.23],[20200121,206.13],[20200122,205.96],[20200123,206.37],[20200124,207.01],[20200127,206.75],[20200128,206.75],[20200129,206.49],[20200130,206.73],[20200131,206.04],[20200203,206.61],[20200204,206.83],[20200205,207],[20200206,207.55],[20200207,207.7],[20200210,208.14],[20200211,209.07],[20200212,209.59],[20200213,209.88],[20200214,210.02],[20200217,210.14],[20200218,210.42],[20200219,210.91],[20200220,210.46],[20200221,210.31],[20200224,208.78],[20200225,207.48],[20200226,207.36],[20200227,205.27],[20200228,204.03],[20200302,203.77],[20200303,204.13],[20200304,205.22],[20200305,204.46],[20200306,203.75],[20200309,199.61],[20200310,199.3],[20200311,198.48],[20200312,194.08],[20200313,192.93],[20200316,190.43],[20200317,190.63],[20200318,187.96],[20200319,189.27],[20200320,188.57],[20200323,186.28],[20200324,188.98],[20200325,190.78],[20200326,191.27],[20200327,191.07],[20200330,192.51],[20200331,193.31],[20200401,193.62],[20200402,193.28],[20200403,193.37],[20200406,194.79],[20200407,194.81],[20200408,195.18],[20200409,197.16],[20200414,197.99],[20200415,197.53],[20200416,198.63],[20200417,200.43],[20200420,200.72],[20200421,198.49],[20200422,199.05],[20200423,199.75],[20200424,199.65],[20200427,200],[20200428,200.85],[20200429,200.77],[20200430,200.4],[20200504,198.89],[20200505,200.31],[20200506,201.23],[20200507,201.64],[20200508,200.79],[20200511,201.42],[20200512,201.47],[20200513,201.14],[20200514,200.4],[20200515,200.86],[20200518,201.52],[20200519,200.16],[20200520,201.04],[20200522,200.51],[20200525,200.81],[20200526,201.13],[20200527,199.47],[20200528,200.24],[20200529,199.3],[20200602,200.07],[20200603,200.18],[20200604,199.83],[20200605,199.25],[20200608,199.61],[20200609,201.19],[20200611,200.46],[20200612,200.59],[20200615,200.91],[20200616,201.5],[20200617,203],[20200618,202.76],[20200619,203.38],[20200622,203.22],[20200624,201.89],[20200625,203.13],[20200626,202.91],[20200629,202.23],[20200630,202.7],[20200701,203.45],[20200702,203.48],[20200703,204.16],[20200706,204.57],[20200707,204.45],[20200708,204.53],[20200709,204.74],[20200710,205.3],[20200713,204.37],[20200714,203.93],[20200715,203.39],[20200716,203.04],[20200717,203.48],[20200720,204.61],[20200721,204.58],[20200722,203.44],[20200723,203.92],[20200724,202.74],[20200727,201.43],[20200728,202.86],[20200729,202.54],[20200730,202.61],[20200731,201.77],[20200803,202.8],[20200804,203.1],[20200805,202.38],[20200806,202.86],[20200807,201.98],[20200810,202.47],[20200811,203.36],[20200812,203.32],[20200813,202.86],[20200814,202.98],[20200817,203.1],[20200818,202.82],[20200819,202.91],[20200820,202.83],[20200821,203.8],[20200824,204.06],[20200825,203.88],[20200826,204.56],[20200827,203.97],[20200828,203.33],[20200831,203.03],[20200901,201.91],[20200902,204.36],[20200903,203.72],[20200904,202.87],[20200907,203.09],[20200908,202.24],[20200909,202.88],[20200910,203.31],[20200911,203.32],[20200914,203.74],[20200915,204.12],[20200916,204.67],[20200917,204.44],[20200918,203.99],[20200921,203.1],[20200922,203.72],[20200923,202.91],[20200924,202.38],[20200925,202.01],[20200928,202.58],[20200929,202.76],[20200930,202.15],[20201001,202.97],[20201002,202.9],[20201005,203.24],[20201006,203.18],[20201007,203.06],[20201008,203.53],[20201009,203.95],[20201012,205.15],[20201013,205.49],[20201014,205.29],[20201015,204.79],[20201016,204.87],[20201019,204.65],[20201020,204.41],[20201021,203.79],[20201022,203.51],[20201023,203.98],[20201026,203.54],[20201027,203.21],[20201028,202.55],[20201029,203.04],[20201030,202.2],[20201102,203.44],[20201103,203.5],[20201104,205.59],[20201105,205.47],[20201106,205.82],[20201109,205.06],[20201110,204.1],[20201111,205.28],[20201112,205.1],[20201113,205.33],[20201116,205.66],[20201117,205.72],[20201118,205.83],[20201119,206.09],[20201120,206.02],[20201123,205.96],[20201124,205.82],[20201125,205.87],[20201126,206.04],[20201127,206.14],[20201130,205.48],[20201201,205.45],[20201202,205.57],[20201203,205.23],[20201204,205.76],[20201207,206.17],[20201208,206.47],[20201209,207.05],[20201210,207.06],[20201211,206.47],[20201214,206.84],[20201215,206.87],[20201216,206.76],[20201217,206.77],[20201218,206.25],[20201221,206.17],[20201222,206.13],[20201223,206.01],[20201228,206.26],[20201229,206.42],[20201230,206.51],[20201231,207.85],[20210104,207.62],[20210105,208.09],[20210106,208.04],[20210107,208.24],[20210108,208.48],[20210111,208.41],[20210112,209.01],[20210113,209],[20210114,209.67],[20210115,210.16],[20210118,210.4],[20210119,210.2],[20210120,210.9],[20210121,210.34],[20210122,210.08],[20210125,210.65],[20210126,210.3],[20210127,210.56],[20210128,209.23],[20210129,207.88],[20210201,208.81],[20210202,209.94],[20210203,209.95],[20210204,210.11],[20210205,209.46],[20210208,209.41],[20210209,209.6],[20210210,209.86],[20210211,210.35],[20210212,210.15],[20210215,210.59],[20210216,210.4],[20210217,210.5],[20210218,209.48],[20210219,208.93],[20210222,208.16],[20210223,206.58],[20210224,206],[20210225,204.18],[20210226,204.44],[20210301,206.02],[20210302,206],[20210303,205.17],[20210304,204.83],[20210305,204.94],[20210308,205.41],[20210309,205.82],[20210310,206.11],[20210311,206.5],[20210312,205.56],[20210315,205.99],[20210316,207.11],[20210317,206.67],[20210318,206.34],[20210319,206.11],[20210322,207.06],[20210323,207.01],[20210324,206.86],[20210325,207.39],[20210326,206.92],[20210329,206.95],[20210330,207.29],[20210331,207.08],[20210401,207.16],[20210406,207.56],[20210407,207.91],[20210408,208.5],[20210409,208.43],[20210412,208.39],[20210413,208.15],[20210414,208.13],[20210415,208.35],[20210416,209.01],[20210419,209.28],[20210420,207.62],[20210421,208.33],[20210422,207.97],[20210423,208.44],[20210426,207.67],[20210427,207.72],[20210428,207.59],[20210429,207.74],[20210430,207.77],[20210503,207.56],[20210504,207.71],[20210505,208.74],[20210506,208.77],[20210507,208.82],[20210510,208.91],[20210511,207.42],[20210512,207.61],[20210514,207.86],[20210517,207.87],[20210518,207.68],[20210519,206.34],[20210520,207.4],[20210521,208.31],[20210525,208.04],[20210526,208.94],[20210527,208.73],[20210528,209.35],[20210531,208.87],[20210601,208.77],[20210602,209.31],[20210603,209.84],[20210604,210.21],[20210607,210.58],[20210608,211.01],[20210609,211.35],[20210610,211.6],[20210611,212.83],[20210614,212.61],[20210615,212.3],[20210616,212.4],[20210617,212.45],[20210618,212.36],[20210621,211.87],[20210622,212.28],[20210624,211.72],[20210625,212.18],[20210628,212.35],[20210629,212.5],[20210630,212.26],[20210701,212.11],[20210702,213.06],[20210705,213.24],[20210706,213.45],[20210707,214.44],[20210708,214.21],[20210709,214.19],[20210712,214.63],[20210713,214.56],[20210714,215.01],[20210715,215.07],[20210716,214.75],[20210719,214.23],[20210720,214.77],[20210721,214.63],[20210722,215.37],[20210723,215.63],[20210726,215.41],[20210727,215.44],[20210728,215.45],[20210729,215.66],[20210730,216.08],[20210802,216.61],[20210803,217.25],[20210804,217.54],[20210805,217.8],[20210806,217.94],[20210809,217.32],[20210810,217.21],[20210811,216.98],[20210812,217.02],[20210813,216.76],[20210816,217.54],[20210817,218.48],[20210818,218.46],[20210819,217.83],[20210820,218],[20210823,217.45],[20210824,218.22],[20210825,217.56],[20210826,216.77],[20210827,216.66],[20210830,217.14],[20210831,216.92],[20210901,216.14],[20210902,216.26],[20210903,215.74],[20210906,216.1],[20210907,215.99],[20210908,214.99],[20210909,215.06],[20210910,214.83],[20210913,214.8],[20210914,214.34],[20210915,214.99],[20210916,214.43],[20210917,213.34],[20210920,213.4],[20210921,213.84],[20210922,214.69],[20210923,214.53],[20210924,213.86],[20210927,213.28],[20210928,212.36],[20210929,212.89],[20210930,213.2],[20211001,213.68],[20211004,213.62],[20211005,214.18],[20211006,214.72],[20211007,215.22],[20211008,214.62],[20211011,214.61],[20211012,214.79],[20211013,215.02],[20211014,216.47],[20211015,215.66],[20211018,215.93],[20211019,215.61],[20211020,215.47],[20211021,216.11],[20211022,216.45],[20211025,216.93],[20211026,216.9],[20211027,217.1],[20211028,217.34],[20211029,217.35],[20211102,218.95],[20211103,219.44],[20211104,220.58],[20211105,220.71],[20211108,220.21],[20211109,220.29],[20211110,220.77],[20211111,220.44],[20211112,220.91],[20211115,221.72],[20211116,222.04],[20211117,222.01],[20211118,222.09],[20211119,223.35],[20211122,223.11],[20211123,221.43],[20211124,221.73],[20211125,222.01],[20211126,221.11],[20211129,221.24],[20211130,221.06],[20211201,221.07],[20211202,221.31],[20211203,221.86],[20211206,222.4],[20211207,223.28],[20211208,222.81],[20211209,222.83],[20211210,223.08],[20211213,222.94],[20211214,222.5],[20211215,222.84],[20211216,222.27],[20211217,223.11],[20211220,222.08],[20211221,222.23],[20211222,222.41],[20211223,223.05],[20211227,223.65],[20211228,224.26],[20211229,223.58],[20211230,223.69],[20211231,224.17],[20220103,223.69],[20220104,223.62],[20220105,222.5],[20220106,221.42],[20220107,220.61],[20220110,219.69],[20220111,218.91],[20220112,219.23],[20220113,219.52],[20220114,219.61],[20220117,219.75],[20220118,219.26],[20220119,219.17],[20220120,219.07],[20220121,218.74],[20220124,218.71],[20220125,217.32],[20220126,217.19],[20220127,217.28],[20220128,217.54],[20220131,217.59],[20220201,218.47],[20220202,218.08],[20220203,216.31],[20220204,212.71],[20220207,212.38],[20220208,212.72],[20220209,213.77],[20220210,212.91],[20220211,212.47],[20220214,213.19],[20220215,213.61],[20220216,213.09],[20220217,213.25],[20220218,213.22],[20220222,212.87],[20220223,211.76],[20220224,213.63],[20220225,212.87],[20220228,214.14],[20220301,216.55],[20220302,217.12],[20220303,216.52],[20220304,218.13],[20220307,216.59],[20220308,214.34],[20220309,214.18],[20220310,211.74],[20220311,212.98],[20220314,212.12],[20220315,211.22],[20220316,212.27],[20220317,212.33],[20220318,214.69],[20220321,214.95],[20220322,215.13],[20220323,214.98],[20220324,215.73],[20220325,216.15],[20220328,215.37],[20220329,213.47],[20220330,214.28],[20220331,214.71],[20220401,216.27],[20220404,217.38],[20220405,218.06],[20220406,216.27],[20220407,216.02],[20220408,216.8],[20220411,215.06],[20220412,215.49],[20220413,216.69],[20220414,214.92],[20220419,213.94],[20220420,213.21],[20220421,210.92],[20220422,209.79],[20220425,211.31],[20220426,211.29],[20220427,211.74],[20220428,212.3],[20220429,211.49],[20220502,210.87],[20220503,210.65],[20220504,209.92],[20220505,208.49],[20220506,206.02],[20220510,204],[20220511,204.3],[20220512,206.38],[20220513,207.31],[20220516,205.6],[20220517,205.75],[20220518,203.95],[20220519,206.83],[20220520,206.75],[20220523,206.39],[20220524,205.67],[20220525,207.1],[20220527,208.65],[20220531,207.9],[20220601,207.02],[20220602,207.97],[20220603,206.73],[20220607,204.87],[20220608,203.08],[20220609,201.85],[20220610,201.86],[20220613,199.73],[20220614,197.94],[20220615,198.33],[20220616,200.39],[20220617,201.2],[20220621,199.22],[20220622,200.85],[20220624,204.31],[20220627,203.23],[20220628,203.4],[20220629,205.38],[20220630,206.5],[20220701,206.25],[20220705,208.2],[20220706,209.29],[20220707,209.5],[20220708,209.57],[20220711,209.8],[20220712,210.85],[20220713,210.88],[20220714,209.75],[20220715,210.59],[20220718,208.94],[20220719,209.12],[20220720,209.92],[20220721,209.97],[20220722,212.11],[20220725,211.92],[20220726,214.17],[20220727,214.33],[20220728,215.59],[20220729,216.02],[20220802,215.53],[20220803,215.65],[20220804,215.98],[20220805,215.37],[20220808,215.67],[20220809,215.3],[20220810,216.36],[20220811,216.61],[20220812,217.25],[20220816,219],[20220817,216.88],[20220818,217.13],[20220819,218.22],[20220822,217.82],[20220823,216.23],[20220824,217.15],[20220825,216.75],[20220826,214.87],[20220829,214.02],[20220830,211.82],[20220831,210.49],[20220901,209.34],[20220902,209.2],[20220906,210.33],[20220907,210.49],[20220908,210.14],[20220909,211.92],[20220912,211.83],[20220913,210.43],[20220914,211.45],[20220915,211.7],[20220916,210.54],[20220919,209.17],[20220920,207.89],[20220921,209.91],[20220922,206.53],[20220923,207.77],[20220926,207.06],[20220927,207.45],[20220928,210.02],[20220929,206.84],[20220930,206.75],[20221003,206.01],[20221004,204.95],[20221005,204.82],[20221006,205.15],[20221007,203.45],[20221010,203.37],[20221011,202.73],[20221012,202.54],[20221013,202.57],[20221014,201.12],[20221017,202.46],[20221018,202.55],[20221019,201.26],[20221020,200.13],[20221021,200.48],[20221024,201.17],[20221025,201.75],[20221026,201.29],[20221027,201.16],[20221028,202.33],[20221031,202.45],[20221102,203],[20221103,202.33],[20221104,202.85],[20221107,202.53],[20221108,201.91],[20221109,202.96],[20221110,205.81],[20221111,204.66],[20221114,206.54],[20221115,206.41],[20221116,206.26],[20221117,205.64],[20221118,204.72],[20221121,206.39],[20221122,207.27],[20221123,207.33],[20221125,206.61],[20221128,205.74],[20221129,205.9],[20221130,206.92],[20221201,206.91],[20221202,207.58],[20221205,206.23],[20221206,206.59],[20221207,205.9],[20221208,205.85],[20221209,206.25],[20221212,206.32],[20221213,206.28],[20221214,206.08],[20221215,205.22],[20221216,204.07],[20221219,203.54],[20221220,203.16],[20221221,204.17],[20221222,203.38],[20221223,203.18],[20221227,202.18],[20221228,202.28],[20221229,202.78],[20221230,202.43],[20230103,203.44],[20230104,204.81],[20230105,204.36],[20230106,204.99],[20230109,205.27],[20230110,204.48],[20230111,204.22],[20230112,203.25],[20230113,204.06],[20230117,205.33],[20230118,206.95],[20230119,206.14],[20230120,205.43],[20230123,204.82],[20230124,204.32],[20230125,204.96],[20230126,205.26],[20230127,204.69],[20230130,204.2],[20230131,204.32],[20230201,205.47],[20230202,206.37],[20230203,206.41],[20230206,206.56],[20230207,207.19],[20230208,207.54],[20230209,207.26],[20230210,206.83],[20230213,207.9],[20230214,206.84],[20230215,207.13],[20230216,206.51],[20230217,206.47],[20230221,206.45],[20230222,206.13],[20230223,205.96],[20230224,205.44],[20230227,204.75],[20230228,203.47],[20230301,202.55],[20230302,202.76],[20230303,204.12],[20230306,203.96],[20230307,203.69],[20230308,204.21],[20230309,204.19],[20230310,204.83],[20230313,206.51],[20230314,206.1],[20230315,207.51],[20230316,205.93],[20230317,205.23],[20230320,204.13],[20230321,203.53],[20230322,203.19],[20230323,203.01],[20230324,205.21],[20230327,205.06],[20230328,203.5],[20230329,203.08],[20230330,203.77],[20230331,204.34],[20230403,204.73],[20230404,203.94],[20230405,205.66],[20230406,206.55],[20230411,206.28],[20230412,206.14],[20230413,206.71],[20230414,206.86],[20230417,207.13],[20230418,206.54],[20230419,206.77],[20230420,207.15],[20230421,207.49],[20230424,207.27],[20230425,207.85],[20230426,206.67],[20230427,205.73],[20230428,207.19],[20230502,207.1],[20230503,207.52],[20230504,207.67],[20230505,207.79],[20230508,207.98],[20230510,208.22],[20230511,209.3],[20230512,209.34],[20230515,209.61],[20230516,209.02],[20230517,209.23],[20230519,209.52],[20230522,210.21],[20230523,209.31],[20230524,208.7],[20230525,208.96],[20230526,209.46],[20230530,210.04],[20230531,209.85],[20230601,209.93],[20230602,209.5],[20230605,210.13],[20230606,211.17],[20230607,210.2],[20230608,208.97],[20230609,209.88],[20230612,209.88],[20230613,209.14],[20230614,209.41],[20230615,209.42],[20230616,209.29],[20230620,208.02],[20230621,207.65],[20230622,207.25],[20230626,209.52],[20230627,209],[20230628,208.57],[20230629,208.14],[20230630,208.7],[20230703,208.95],[20230705,209.32],[20230706,208.2],[20230707,208.01],[20230710,207.65],[20230711,208.96],[20230712,209.48],[20230713,210.98],[20230714,210.76],[20230717,210.92],[20230718,211.59],[20230719,212.5],[20230720,212.08],[20230721,212.16],[20230724,212.77],[20230725,213.63],[20230726,214.02],[20230727,214.56],[20230728,214.45],[20230731,212.99],[20230802,211.41],[20230803,211.9],[20230804,211.97],[20230807,211.57],[20230808,212.36],[20230809,211.77],[20230810,211.77],[20230811,211.17],[20230814,211.42],[20230816,210.54],[20230817,210.84],[20230818,210.7],[20230821,210.1],[20230822,210.76],[20230823,212.77],[20230824,211.98],[20230825,212.43],[20230828,212.5],[20230829,213.27],[20230830,212.86],[20230831,213.16],[20230901,213.14],[20230905,212.82],[20230906,212.69],[20230907,212.86],[20230908,213.07],[20230911,212.79],[20230912,212.64],[20230913,212.02],[20230914,212.79],[20230915,213.35],[20230918,212.74],[20230919,211.87],[20230920,211.56],[20230921,210.54],[20230922,210.21],[20230925,209.82],[20230926,209.57],[20230927,208.71],[20230928,209.1],[20230929,209.39],[20231002,210.02],[20231003,208.2],[20231004,208.7],[20231005,208.83],[20231006,208.96],[20231009,209.69],[20231010,210.58],[20231011,211.73],[20231012,211.15],[20231013,211.5],[20231016,212.18],[20231017,211.32],[20231018,210.63],[20231019,209.96],[20231020,209.62],[20231023,209.7],[20231024,209.43],[20231025,209.13],[20231026,209.22],[20231027,208.7],[20231030,207.67],[20231031,207.48],[20231102,209.47],[20231103,209.83],[20231106,209.12],[20231107,209.92],[20231108,210.98],[20231109,209.27],[20231110,209.68],[20231113,209.27],[20231114,210.14],[20231115,210.83],[20231116,210.06],[20231117,210.65],[20231120,210.66],[20231121,210.32],[20231122,211.63],[20231124,211.24],[20231127,211.32],[20231128,211.05],[20231129,211.78],[20231130,213.34],[20231201,214.7],[20231204,216.05],[20231205,217.17],[20231206,217.73],[20231207,217.77],[20231208,218.15],[20231211,217.38],[20231212,218.39],[20231213,219.14],[20231214,218.96],[20231215,219.3],[20231218,218.92],[20231219,219.16],[20231220,219.42],[20231221,219.87],[20231222,220.24],[20231227,219.35],[20231228,221.85],[20231229,223.38],[20240103,221.44],[20240104,220.86],[20240105,220.34],[20240108,220.64],[20240109,221.28],[20240110,220.65],[20240111,220.88],[20240112,220.86],[20240116,220.13],[20240117,219.36],[20240118,218.68],[20240119,218.52],[20240122,218.72],[20240123,219.05],[20240124,219.37],[20240125,220.07],[20240126,220.85],[20240129,222.88],[20240130,222.63],[20240131,221.8],[20240201,222.54],[20240202,223.51],[20240205,222.34],[20240206,222.19],[20240207,221.8],[20240208,220.79],[20240209,220.55],[20240212,220.6],[20240213,219.66],[20240214,220.46],[20240215,220.16],[20240216,220.06],[20240220,219.6],[20240221,219.34],[20240222,219.77],[20240223,220.12],[20240226,219.53],[20240227,219.48],[20240228,219.82],[20240229,220.07],[20240301,220.38],[20240304,219.72],[20240305,219.09],[20240306,219.05],[20240307,220.97],[20240308,220.73],[20240311,220.33],[20240312,221.2],[20240313,220.87],[20240314,219.87],[20240315,219.27],[20240318,219.41],[20240319,219.52],[20240320,219.96],[20240321,218.5],[20240322,219.3],[20240325,219.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 958,70€ |
2021 | 1.081,63€ |
2022 | 1.041,79€ |
2023 | 956,99€ |
2024 | 1.004,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,23% |
3 M | -1,55% |
6 M | 3,46% |
lfd. Jahr | -2,94% |
1 Jahr | 5,66% |
3 Jahre | 4,78% |
5 Jahre | 14,68% |
10 Jahre | 37,32% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 257,69% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 10% und 35%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 2,15% |
ROCHE HOLDING AG | 1,54% |
Novartis AG | 1,47% |
CIE Financiere Richemont SA | 0,76% |
Zurich Insurance Group AG | 0,74% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.1305 | -4.926000 |
03.2020 - 03.2021 | 12.8232 | 11.437300 |
03.2021 - 03.2022 | -3.6831 | -0.400100 |
03.2022 - 03.2023 | -8.1398 | -6.132800 |
03.2023 - 03.2024 | 4.9724 | 7.014500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,45% | 6,53% | 6,33% | 7,09% |
Sharpe Ratio | 0,73 | 0,25 | 0,49 | 0,46 |
Tracking Error | 3,15% | 3,52% | 3,52% | 4,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 0,99 | 0,89 | 1,09 |
Treynor Ratio | 3,66 | 1,63 | 3,51 | 3,02 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Nestlé SA | 2,15% |
ROCHE HOLDING AG | 1,54% |
Novartis AG | 1,47% |
CIE Financiere Richemont SA | 0,76% |
Zurich Insurance Group AG | 0,74% |
UBS Group AG | 0,63% |
Microsoft Corp | 0,57% |
Alcon Inc | 0,52% |
APPLE INC | 0,49% |
ABB Ltd | 0,47% |
Länderverteilung (28. 03. 2024)
Nordamerika | 35,20% |
Europa | 24,40% |
Asien | 19,00% |
Schweiz | 17,50% |
Welt | 3,90% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Renten | 59,90% |
Aktien | 31,20% |
Geldmarkt/Kasse | 8,90% |
Währungsverteilung (28. 03. 2024)
Schweizer Franken | 77,74% |
US-Dollar | 12,75% |
Divers | 2,87% |
Australischer Dollar | 1,30% |
Norwegische Krone | 1,00% |
Euro | 0,99% |
Japanischer Yen | 0,97% |
Hongkong-Dollar | 0,82% |
Neuer Taiwan-Dollar | 0,64% |
Brasilianischer Real | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 13.02.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 601,19 Mio. CHF |