Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987285
ISIN: LU0112800569
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
136,40 CHF
-0,47 CHF / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0112800569","name":"Swisscanto (LU) Portf. Fd Responsible Select (CHF) AA","currency":"EUR"},"ts":[[20190726,197.51],[20190729,197.48],[20190730,197.12],[20190731,197.22],[20190802,196.4],[20190805,196.78],[20190806,196.25],[20190807,196.08],[20190808,197.12],[20190809,197.3],[20190812,197.48],[20190813,198.4],[20190814,197.35],[20190816,198.41],[20190819,198.39],[20190820,198.68],[20190821,198.7],[20190822,197.87],[20190823,197.78],[20190826,197.62],[20190827,198.24],[20190828,198.39],[20190829,198.77],[20190830,198.71],[20190902,199.37],[20190903,200.02],[20190904,199.39],[20190905,199.77],[20190906,198.89],[20190909,198.9],[20190910,198.31],[20190911,198.82],[20190912,199.56],[20190913,197.98],[20190916,198.27],[20190917,197.97],[20190918,197.75],[20190919,198.06],[20190920,198.69],[20190923,199.53],[20190924,199.74],[20190925,199.94],[20190926,199.75],[20190927,199.8],[20190930,200.64],[20191001,199.03],[20191002,197.49],[20191003,197.68],[20191004,198.89],[20191007,198.8],[20191008,198.57],[20191009,198.2],[20191010,197.65],[20191011,197.06],[20191014,197.59],[20191015,198.17],[20191016,197.63],[20191017,197.38],[20191018,197.05],[20191021,196.96],[20191022,196.94],[20191023,197.39],[20191024,197.47],[20191025,197.57],[20191028,197.12],[20191029,197.3],[20191030,197.76],[20191031,197.91],[20191104,198.11],[20191105,198.26],[20191106,198.69],[20191107,198.75],[20191108,198.92],[20191111,198.98],[20191112,199.23],[20191113,200.19],[20191114,200.71],[20191115,200.18],[20191118,199.7],[20191119,199.34],[20191120,199.53],[20191121,198.93],[20191122,199.38],[20191125,200.18],[20191126,200.17],[20191127,200.62],[20191128,200.25],[20191129,199.89],[20191202,199],[20191203,199.45],[20191204,199.82],[20191205,199.45],[20191206,200.05],[20191209,200.13],[20191210,200.27],[20191211,200.69],[20191212,200.51],[20191213,200.05],[20191216,201],[20191217,200.8],[20191218,201.42],[20191219,201.59],[20191220,202.44],[20191223,202.69],[20191227,202.43],[20191230,201.94],[20191231,202.23],[20200103,203.35],[20200106,202.94],[20200107,203.12],[20200108,203.7],[20200109,203.81],[20200110,203.7],[20200113,203.8],[20200114,204.67],[20200115,205.23],[20200116,205.45],[20200117,206.07],[20200120,206.23],[20200121,206.13],[20200122,205.96],[20200123,206.37],[20200124,207.01],[20200127,206.75],[20200128,206.75],[20200129,206.49],[20200130,206.73],[20200131,206.04],[20200203,206.61],[20200204,206.83],[20200205,207],[20200206,207.55],[20200207,207.7],[20200210,208.14],[20200211,209.07],[20200212,209.59],[20200213,209.88],[20200214,210.02],[20200217,210.14],[20200218,210.42],[20200219,210.91],[20200220,210.46],[20200221,210.31],[20200224,208.78],[20200225,207.48],[20200226,207.36],[20200227,205.27],[20200228,204.03],[20200302,203.77],[20200303,204.13],[20200304,205.22],[20200305,204.46],[20200306,203.75],[20200309,199.61],[20200310,199.3],[20200311,198.48],[20200312,194.08],[20200313,192.93],[20200316,190.43],[20200317,190.63],[20200318,187.96],[20200319,189.27],[20200320,188.57],[20200323,186.28],[20200324,188.98],[20200325,190.78],[20200326,191.27],[20200327,191.07],[20200330,192.51],[20200331,193.31],[20200401,193.62],[20200402,193.28],[20200403,193.37],[20200406,194.79],[20200407,194.81],[20200408,195.18],[20200409,197.16],[20200414,197.99],[20200415,197.53],[20200416,198.63],[20200417,200.43],[20200420,200.72],[20200421,198.49],[20200422,199.05],[20200423,199.75],[20200424,199.65],[20200427,200],[20200428,200.85],[20200429,200.77],[20200430,200.4],[20200504,198.89],[20200505,200.31],[20200506,201.23],[20200507,201.64],[20200508,200.79],[20200511,201.42],[20200512,201.47],[20200513,201.14],[20200514,200.4],[20200515,200.86],[20200518,201.52],[20200519,200.16],[20200520,201.04],[20200522,200.51],[20200525,200.81],[20200526,201.13],[20200527,199.47],[20200528,200.24],[20200529,199.3],[20200602,200.07],[20200603,200.18],[20200604,199.83],[20200605,199.25],[20200608,199.61],[20200609,201.19],[20200611,200.46],[20200612,200.59],[20200615,200.91],[20200616,201.5],[20200617,203],[20200618,202.76],[20200619,203.38],[20200622,203.22],[20200624,201.89],[20200625,203.13],[20200626,202.91],[20200629,202.23],[20200630,202.7],[20200701,203.45],[20200702,203.48],[20200703,204.16],[20200706,204.57],[20200707,204.45],[20200708,204.53],[20200709,204.74],[20200710,205.3],[20200713,204.37],[20200714,203.93],[20200715,203.39],[20200716,203.04],[20200717,203.48],[20200720,204.61],[20200721,204.58],[20200722,203.44],[20200723,203.92],[20200724,202.74],[20200727,201.43],[20200728,202.86],[20200729,202.54],[20200730,202.61],[20200731,201.77],[20200803,202.8],[20200804,203.1],[20200805,202.38],[20200806,202.86],[20200807,201.98],[20200810,202.47],[20200811,203.36],[20200812,203.32],[20200813,202.86],[20200814,202.98],[20200817,203.1],[20200818,202.82],[20200819,202.91],[20200820,202.83],[20200821,203.8],[20200824,204.06],[20200825,203.88],[20200826,204.56],[20200827,203.97],[20200828,203.33],[20200831,203.03],[20200901,201.91],[20200902,204.36],[20200903,203.72],[20200904,202.87],[20200907,203.09],[20200908,202.24],[20200909,202.88],[20200910,203.31],[20200911,203.32],[20200914,203.74],[20200915,204.12],[20200916,204.67],[20200917,204.44],[20200918,203.99],[20200921,203.1],[20200922,203.72],[20200923,202.91],[20200924,202.38],[20200925,202.01],[20200928,202.58],[20200929,202.76],[20200930,202.15],[20201001,202.97],[20201002,202.9],[20201005,203.24],[20201006,203.18],[20201007,203.06],[20201008,203.53],[20201009,203.95],[20201012,205.15],[20201013,205.49],[20201014,205.29],[20201015,204.79],[20201016,204.87],[20201019,204.65],[20201020,204.41],[20201021,203.79],[20201022,203.51],[20201023,203.98],[20201026,203.54],[20201027,203.21],[20201028,202.55],[20201029,203.04],[20201030,202.2],[20201102,203.44],[20201103,203.5],[20201104,205.59],[20201105,205.47],[20201106,205.82],[20201109,205.06],[20201110,204.1],[20201111,205.28],[20201112,205.1],[20201113,205.33],[20201116,205.66],[20201117,205.72],[20201118,205.83],[20201119,206.09],[20201120,206.02],[20201123,205.96],[20201124,205.82],[20201125,205.87],[20201126,206.04],[20201127,206.14],[20201130,205.48],[20201201,205.45],[20201202,205.57],[20201203,205.23],[20201204,205.76],[20201207,206.17],[20201208,206.47],[20201209,207.05],[20201210,207.06],[20201211,206.47],[20201214,206.84],[20201215,206.87],[20201216,206.76],[20201217,206.77],[20201218,206.25],[20201221,206.17],[20201222,206.13],[20201223,206.01],[20201228,206.26],[20201229,206.42],[20201230,206.51],[20201231,207.85],[20210104,207.62],[20210105,208.09],[20210106,208.04],[20210107,208.24],[20210108,208.48],[20210111,208.41],[20210112,209.01],[20210113,209],[20210114,209.67],[20210115,210.16],[20210118,210.4],[20210119,210.2],[20210120,210.9],[20210121,210.34],[20210122,210.08],[20210125,210.65],[20210126,210.3],[20210127,210.56],[20210128,209.23],[20210129,207.88],[20210201,208.81],[20210202,209.94],[20210203,209.95],[20210204,210.11],[20210205,209.46],[20210208,209.41],[20210209,209.6],[20210210,209.86],[20210211,210.35],[20210212,210.15],[20210215,210.59],[20210216,210.4],[20210217,210.5],[20210218,209.48],[20210219,208.93],[20210222,208.16],[20210223,206.58],[20210224,206],[20210225,204.18],[20210226,204.44],[20210301,206.02],[20210302,206],[20210303,205.17],[20210304,204.83],[20210305,204.94],[20210308,205.41],[20210309,205.82],[20210310,206.11],[20210311,206.5],[20210312,205.56],[20210315,205.99],[20210316,207.11],[20210317,206.67],[20210318,206.34],[20210319,206.11],[20210322,207.06],[20210323,207.01],[20210324,206.86],[20210325,207.39],[20210326,206.92],[20210329,206.95],[20210330,207.29],[20210331,207.08],[20210401,207.16],[20210406,207.56],[20210407,207.91],[20210408,208.5],[20210409,208.43],[20210412,208.39],[20210413,208.15],[20210414,208.13],[20210415,208.35],[20210416,209.01],[20210419,209.28],[20210420,207.62],[20210421,208.33],[20210422,207.97],[20210423,208.44],[20210426,207.67],[20210427,207.72],[20210428,207.59],[20210429,207.74],[20210430,207.77],[20210503,207.56],[20210504,207.71],[20210505,208.74],[20210506,208.77],[20210507,208.82],[20210510,208.91],[20210511,207.42],[20210512,207.61],[20210514,207.86],[20210517,207.87],[20210518,207.68],[20210519,206.34],[20210520,207.4],[20210521,208.31],[20210525,208.04],[20210526,208.94],[20210527,208.73],[20210528,209.35],[20210531,208.87],[20210601,208.77],[20210602,209.31],[20210603,209.84],[20210604,210.21],[20210607,210.58],[20210608,211.01],[20210609,211.35],[20210610,211.6],[20210611,212.83],[20210614,212.61],[20210615,212.3],[20210616,212.4],[20210617,212.45],[20210618,212.36],[20210621,211.87],[20210622,212.28],[20210624,211.72],[20210625,212.18],[20210628,212.35],[20210629,212.5],[20210630,212.26],[20210701,212.11],[20210702,213.06],[20210705,213.24],[20210706,213.45],[20210707,214.44],[20210708,214.21],[20210709,214.19],[20210712,214.63],[20210713,214.56],[20210714,215.01],[20210715,215.07],[20210716,214.75],[20210719,214.23],[20210720,214.77],[20210721,214.63],[20210722,215.37],[20210723,215.63],[20210726,215.41],[20210727,215.44],[20210728,215.45],[20210729,215.66],[20210730,216.08],[20210802,216.61],[20210803,217.25],[20210804,217.54],[20210805,217.8],[20210806,217.94],[20210809,217.32],[20210810,217.21],[20210811,216.98],[20210812,217.02],[20210813,216.76],[20210816,217.54],[20210817,218.48],[20210818,218.46],[20210819,217.83],[20210820,218],[20210823,217.45],[20210824,218.22],[20210825,217.56],[20210826,216.77],[20210827,216.66],[20210830,217.14],[20210831,216.92],[20210901,216.14],[20210902,216.26],[20210903,215.74],[20210906,216.1],[20210907,215.99],[20210908,214.99],[20210909,215.06],[20210910,214.83],[20210913,214.8],[20210914,214.34],[20210915,214.99],[20210916,214.43],[20210917,213.34],[20210920,213.4],[20210921,213.84],[20210922,214.69],[20210923,214.53],[20210924,213.86],[20210927,213.28],[20210928,212.36],[20210929,212.89],[20210930,213.2],[20211001,213.68],[20211004,213.62],[20211005,214.18],[20211006,214.72],[20211007,215.22],[20211008,214.62],[20211011,214.61],[20211012,214.79],[20211013,215.02],[20211014,216.47],[20211015,215.66],[20211018,215.93],[20211019,215.61],[20211020,215.47],[20211021,216.11],[20211022,216.45],[20211025,216.93],[20211026,216.9],[20211027,217.1],[20211028,217.34],[20211029,217.35],[20211102,218.95],[20211103,219.44],[20211104,220.58],[20211105,220.71],[20211108,220.21],[20211109,220.29],[20211110,220.77],[20211111,220.44],[20211112,220.91],[20211115,221.72],[20211116,222.04],[20211117,222.01],[20211118,222.09],[20211119,223.35],[20211122,223.11],[20211123,221.43],[20211124,221.73],[20211125,222.01],[20211126,221.11],[20211129,221.24],[20211130,221.06],[20211201,221.07],[20211202,221.31],[20211203,221.86],[20211206,222.4],[20211207,223.28],[20211208,222.81],[20211209,222.83],[20211210,223.08],[20211213,222.94],[20211214,222.5],[20211215,222.84],[20211216,222.27],[20211217,223.11],[20211220,222.08],[20211221,222.23],[20211222,222.41],[20211223,223.05],[20211227,223.65],[20211228,224.26],[20211229,223.58],[20211230,223.69],[20211231,224.17],[20220103,223.69],[20220104,223.62],[20220105,222.5],[20220106,221.42],[20220107,220.61],[20220110,219.69],[20220111,218.91],[20220112,219.23],[20220113,219.52],[20220114,219.61],[20220117,219.75],[20220118,219.26],[20220119,219.17],[20220120,219.07],[20220121,218.74],[20220124,218.71],[20220125,217.32],[20220126,217.19],[20220127,217.28],[20220128,217.54],[20220131,217.59],[20220201,218.47],[20220202,218.08],[20220203,216.31],[20220204,212.71],[20220207,212.38],[20220208,212.72],[20220209,213.77],[20220210,212.91],[20220211,212.47],[20220214,213.19],[20220215,213.61],[20220216,213.09],[20220217,213.25],[20220218,213.22],[20220222,212.87],[20220223,211.76],[20220224,213.63],[20220225,212.87],[20220228,214.14],[20220301,216.55],[20220302,217.12],[20220303,216.52],[20220304,218.13],[20220307,216.59],[20220308,214.34],[20220309,214.18],[20220310,211.74],[20220311,212.98],[20220314,212.12],[20220315,211.22],[20220316,212.27],[20220317,212.33],[20220318,214.69],[20220321,214.95],[20220322,215.13],[20220323,214.98],[20220324,215.73],[20220325,216.15],[20220328,215.37],[20220329,213.47],[20220330,214.28],[20220331,214.71],[20220401,216.27],[20220404,217.38],[20220405,218.06],[20220406,216.27],[20220407,216.02],[20220408,216.8],[20220411,215.06],[20220412,215.49],[20220413,216.69],[20220414,214.92],[20220419,213.94],[20220420,213.21],[20220421,210.92],[20220422,209.79],[20220425,211.31],[20220426,211.29],[20220427,211.74],[20220428,212.3],[20220429,211.49],[20220502,210.87],[20220503,210.65],[20220504,209.92],[20220505,208.49],[20220506,206.02],[20220510,204],[20220511,204.3],[20220512,206.38],[20220513,207.31],[20220516,205.6],[20220517,205.75],[20220518,203.95],[20220519,206.83],[20220520,206.75],[20220523,206.39],[20220524,205.67],[20220525,207.1],[20220527,208.65],[20220531,207.9],[20220601,207.02],[20220602,207.97],[20220603,206.73],[20220607,204.87],[20220608,203.08],[20220609,201.85],[20220610,201.86],[20220613,199.73],[20220614,197.94],[20220615,198.33],[20220616,200.39],[20220617,201.2],[20220621,199.22],[20220622,200.85],[20220624,204.31],[20220627,203.23],[20220628,203.4],[20220629,205.38],[20220630,206.5],[20220701,206.25],[20220705,208.2],[20220706,209.29],[20220707,209.5],[20220708,209.57],[20220711,209.8],[20220712,210.85],[20220713,210.88],[20220714,209.75],[20220715,210.59],[20220718,208.94],[20220719,209.12],[20220720,209.92],[20220721,209.97],[20220722,212.11],[20220725,211.92],[20220726,214.17],[20220727,214.33],[20220728,215.59],[20220729,216.02],[20220802,215.53],[20220803,215.65],[20220804,215.98],[20220805,215.37],[20220808,215.67],[20220809,215.3],[20220810,216.36],[20220811,216.61],[20220812,217.25],[20220816,219],[20220817,216.88],[20220818,217.13],[20220819,218.22],[20220822,217.82],[20220823,216.23],[20220824,217.15],[20220825,216.75],[20220826,214.87],[20220829,214.02],[20220830,211.82],[20220831,210.49],[20220901,209.34],[20220902,209.2],[20220906,210.33],[20220907,210.49],[20220908,210.14],[20220909,211.92],[20220912,211.83],[20220913,210.43],[20220914,211.45],[20220915,211.7],[20220916,210.54],[20220919,209.17],[20220920,207.89],[20220921,209.91],[20220922,206.53],[20220923,207.77],[20220926,207.06],[20220927,207.45],[20220928,210.02],[20220929,206.84],[20220930,206.75],[20221003,206.01],[20221004,204.95],[20221005,204.82],[20221006,205.15],[20221007,203.45],[20221010,203.37],[20221011,202.73],[20221012,202.54],[20221013,202.57],[20221014,201.12],[20221017,202.46],[20221018,202.55],[20221019,201.26],[20221020,200.13],[20221021,200.48],[20221024,201.17],[20221025,201.75],[20221026,201.29],[20221027,201.16],[20221028,202.33],[20221031,202.45],[20221102,203],[20221103,202.33],[20221104,202.85],[20221107,202.53],[20221108,201.91],[20221109,202.96],[20221110,205.81],[20221111,204.66],[20221114,206.54],[20221115,206.41],[20221116,206.26],[20221117,205.64],[20221118,204.72],[20221121,206.39],[20221122,207.27],[20221123,207.33],[20221125,206.61],[20221128,205.74],[20221129,205.9],[20221130,206.92],[20221201,206.91],[20221202,207.58],[20221205,206.23],[20221206,206.59],[20221207,205.9],[20221208,205.85],[20221209,206.25],[20221212,206.32],[20221213,206.28],[20221214,206.08],[20221215,205.22],[20221216,204.07],[20221219,203.54],[20221220,203.16],[20221221,204.17],[20221222,203.38],[20221223,203.18],[20221227,202.18],[20221228,202.28],[20221229,202.78],[20221230,202.43],[20230103,203.44],[20230104,204.81],[20230105,204.36],[20230106,204.99],[20230109,205.27],[20230110,204.48],[20230111,204.22],[20230112,203.25],[20230113,204.06],[20230117,205.33],[20230118,206.95],[20230119,206.14],[20230120,205.43],[20230123,204.82],[20230124,204.32],[20230125,204.96],[20230126,205.26],[20230127,204.69],[20230130,204.2],[20230131,204.32],[20230201,205.47],[20230202,206.37],[20230203,206.41],[20230206,206.56],[20230207,207.19],[20230208,207.54],[20230209,207.26],[20230210,206.83],[20230213,207.9],[20230214,206.84],[20230215,207.13],[20230216,206.51],[20230217,206.47],[20230221,206.45],[20230222,206.13],[20230223,205.96],[20230224,205.44],[20230227,204.75],[20230228,203.47],[20230301,202.55],[20230302,202.76],[20230303,204.12],[20230306,203.96],[20230307,203.69],[20230308,204.21],[20230309,204.19],[20230310,204.83],[20230313,206.51],[20230314,206.1],[20230315,207.51],[20230316,205.93],[20230317,205.23],[20230320,204.13],[20230321,203.53],[20230322,203.19],[20230323,203.01],[20230324,205.21],[20230327,205.06],[20230328,203.5],[20230329,203.08],[20230330,203.77],[20230331,204.34],[20230403,204.73],[20230404,203.94],[20230405,205.66],[20230406,206.55],[20230411,206.28],[20230412,206.14],[20230413,206.71],[20230414,206.86],[20230417,207.13],[20230418,206.54],[20230419,206.77],[20230420,207.15],[20230421,207.49],[20230424,207.27],[20230425,207.85],[20230426,206.67],[20230427,205.73],[20230428,207.19],[20230502,207.1],[20230503,207.52],[20230504,207.67],[20230505,207.79],[20230508,207.98],[20230510,208.22],[20230511,209.3],[20230512,209.34],[20230515,209.61],[20230516,209.02],[20230517,209.23],[20230519,209.52],[20230522,210.21],[20230523,209.31],[20230524,208.7],[20230525,208.96],[20230526,209.46],[20230530,210.04],[20230531,209.85],[20230601,209.93],[20230602,209.5],[20230605,210.13],[20230606,211.17],[20230607,210.2],[20230608,208.97],[20230609,209.88],[20230612,209.88],[20230613,209.14],[20230614,209.41],[20230615,209.42],[20230616,209.29],[20230620,208.02],[20230621,207.65],[20230622,207.25],[20230626,209.52],[20230627,209],[20230628,208.57],[20230629,208.14],[20230630,208.7],[20230703,208.95],[20230705,209.32],[20230706,208.2],[20230707,208.01],[20230710,207.65],[20230711,208.96],[20230712,209.48],[20230713,210.98],[20230714,210.76],[20230717,210.92],[20230718,211.59],[20230719,212.5],[20230720,212.08],[20230721,212.16],[20230724,212.77],[20230725,213.63],[20230726,214.02],[20230727,214.56],[20230728,214.45],[20230731,212.99],[20230802,211.41],[20230803,211.9],[20230804,211.97],[20230807,211.57],[20230808,212.36],[20230809,211.77],[20230810,211.77],[20230811,211.17],[20230814,211.42],[20230816,210.54],[20230817,210.84],[20230818,210.7],[20230821,210.1],[20230822,210.76],[20230823,212.77],[20230824,211.98],[20230825,212.43],[20230828,212.5],[20230829,213.27],[20230830,212.86],[20230831,213.16],[20230901,213.14],[20230905,212.82],[20230906,212.69],[20230907,212.86],[20230908,213.07],[20230911,212.79],[20230912,212.64],[20230913,212.02],[20230914,212.79],[20230915,213.35],[20230918,212.74],[20230919,211.87],[20230920,211.56],[20230921,210.54],[20230922,210.21],[20230925,209.82],[20230926,209.57],[20230927,208.71],[20230928,209.1],[20230929,209.39],[20231002,210.02],[20231003,208.2],[20231004,208.7],[20231005,208.83],[20231006,208.96],[20231009,209.69],[20231010,210.58],[20231011,211.73],[20231012,211.15],[20231013,211.5],[20231016,212.18],[20231017,211.32],[20231018,210.63],[20231019,209.96],[20231020,209.62],[20231023,209.7],[20231024,209.43],[20231025,209.13],[20231026,209.22],[20231027,208.7],[20231030,207.67],[20231031,207.48],[20231102,209.47],[20231103,209.83],[20231106,209.12],[20231107,209.92],[20231108,210.98],[20231109,209.27],[20231110,209.68],[20231113,209.27],[20231114,210.14],[20231115,210.83],[20231116,210.06],[20231117,210.65],[20231120,210.66],[20231121,210.32],[20231122,211.63],[20231124,211.24],[20231127,211.32],[20231128,211.05],[20231129,211.78],[20231130,213.34],[20231201,214.7],[20231204,216.05],[20231205,217.17],[20231206,217.73],[20231207,217.77],[20231208,218.15],[20231211,217.38],[20231212,218.39],[20231213,219.14],[20231214,218.96],[20231215,219.3],[20231218,218.92],[20231219,219.16],[20231220,219.42],[20231221,219.87],[20231222,220.24],[20231227,219.35],[20231228,221.85],[20231229,223.38],[20240103,221.44],[20240104,220.86],[20240105,220.34],[20240108,220.64],[20240109,221.28],[20240110,220.65],[20240111,220.88],[20240112,220.86],[20240116,220.13],[20240117,219.36],[20240118,218.68],[20240119,218.52],[20240122,218.72],[20240123,219.05],[20240124,219.37],[20240125,220.07],[20240126,220.85],[20240129,222.88],[20240130,222.63],[20240131,221.8],[20240201,222.54],[20240202,223.51],[20240205,222.34],[20240206,222.19],[20240207,221.8],[20240208,220.79],[20240209,220.55],[20240212,220.6],[20240213,219.66],[20240214,220.46],[20240215,220.16],[20240216,220.06],[20240220,219.6],[20240221,219.34],[20240222,219.77],[20240223,220.12],[20240226,219.53],[20240227,219.48],[20240228,219.82],[20240229,220.07],[20240301,220.38],[20240304,219.72],[20240305,219.09],[20240306,219.05],[20240307,220.97],[20240308,220.73],[20240311,220.33],[20240312,221.2],[20240313,220.87],[20240314,219.87],[20240315,219.27],[20240318,219.41],[20240319,219.52],[20240320,219.96],[20240321,218.5],[20240322,219.3],[20240325,219.04],[20240326,216.82],[20240327,218.09],[20240328,218.49],[20240402,218.19],[20240403,217.64],[20240404,216.51],[20240405,217.2],[20240408,216.77],[20240409,217.16],[20240410,217.06],[20240411,217.27],[20240412,218.77],[20240415,217.6],[20240416,216.49],[20240417,216.64],[20240418,217.15],[20240419,216.93],[20240422,217.35],[20240423,217.43],[20240424,215.74],[20240425,215.04],[20240426,216.21],[20240429,216.53],[20240430,215.82],[20240502,216.56],[20240503,217.19],[20240506,217.78],[20240507,218.17],[20240508,217.92],[20240510,218.15],[20240513,218.41],[20240514,217.88],[20240515,219.63],[20240516,219.05],[20240517,218.03],[20240521,217.7],[20240522,217.08],[20240523,216.41],[20240524,215.72],[20240528,215.64],[20240529,215.03],[20240530,217.07],[20240531,217.3],[20240603,218.48],[20240604,219.41],[20240605,220.43],[20240606,220.95],[20240607,220.1],[20240610,221.35],[20240611,221.63],[20240612,221.84],[20240613,221.42],[20240614,224.12],[20240617,223.6],[20240618,225.23],[20240620,224.66],[20240621,224.85],[20240624,224.19],[20240625,224.8],[20240626,224.27],[20240627,223.43],[20240628,223.04],[20240701,221.6],[20240702,221.6],[20240703,221.91],[20240705,221.65],[20240708,222.58],[20240709,222.38],[20240710,223],[20240711,222.78],[20240712,223.29],[20240715,222.88],[20240716,223.12],[20240717,224.01],[20240718,224.08],[20240719,223],[20240722,223.61],[20240723,223.47],[20240724,224.1]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,06€ |
2021 | 1.073,41€ |
2022 | 959,84€ |
2023 | 939,61€ |
2024 | 991,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 3,87% |
6 M | 2,16% |
lfd. Jahr | 0,32% |
1 Jahr | 5,32% |
3 Jahre | 3,93% |
5 Jahre | 13,70% |
10 Jahre | 37,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 269,70% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 10% und 35%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 2,00% |
ROCHE HOLDING AG | 1,62% |
Novartis AG | 1,57% |
Zurich Insurance Group AG | 0,77% |
UBS Group AG | 0,74% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.5058 | -0.594700 |
07.2020 - 07.2021 | 6.801 | 6.270300 |
07.2021 - 07.2022 | -10.5806 | -6.569100 |
07.2022 - 07.2023 | -2.1071 | -0.292600 |
07.2023 - 07.2024 | 5.4778 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,00% | 6,67% | 6,33% | 7,14% |
Sharpe Ratio | 0,45 | 0,08 | 0,40 | 0,45 |
Tracking Error | 3,63% | 3,70% | 3,40% | 4,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 0,99 | 0,90 | 1,10 |
Treynor Ratio | 2,47 | 0,57 | 2,78 | 2,94 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Nestlé SA | 2,00% |
ROCHE HOLDING AG | 1,62% |
Novartis AG | 1,57% |
Zurich Insurance Group AG | 0,77% |
UBS Group AG | 0,74% |
CIE Financiere Richemont SA | 0,68% |
Microsoft Corp | 0,63% |
NVIDIA CORP | 0,63% |
Alcon Inc | 0,56% |
APPLE INC | 0,54% |
Länderverteilung (25. 07. 2024)
Nordamerika | 33,40% |
Europa | 24,70% |
Emerging Markets | 20,10% |
Schweiz | 19,00% |
Welt | 2,80% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 60,49% |
Aktien | 32,19% |
Geldmarkt/Kasse | 7,32% |
Währungsverteilung (25. 07. 2024)
Schweizer Franken | 75,92% |
US-Dollar | 12,78% |
Euro | 3,12% |
Norwegische Krone | 2,01% |
Divers | 1,49% |
Australischer Dollar | 1,27% |
Hongkong-Dollar | 0,83% |
Neuer Taiwan-Dollar | 0,81% |
Südkoreanischer Won | 0,70% |
Indische Rupie | 0,66% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 13.02.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 605,30 Mio. CHF |