Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987045
ISIN: LU0112806921
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
420,04 CHF
-0,21 CHF / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Focus (CHF) AT"},"ts":[[20160906,270.1],[20160907,270.98],[20160908,270.2],[20160909,266.66],[20160912,266.13],[20160913,263.79],[20160914,263.06],[20160915,264.47],[20160916,264.9],[20160919,265.81],[20160920,267.5],[20160921,269.69],[20160922,270.69],[20160923,271.17],[20160926,266.35],[20160927,268.27],[20160928,269.45],[20160929,268.02],[20160930,268.5],[20161003,267.82],[20161004,270.05],[20161005,268.66],[20161006,269.33],[20161007,268.32],[20161010,269.86],[20161011,269.16],[20161012,269.15],[20161013,267.22],[20161014,268.24],[20161017,268.01],[20161018,269.7],[20161019,271.25],[20161020,271.63],[20161021,272.85],[20161024,272.78],[20161025,272.03],[20161026,270.83],[20161027,270.38],[20161028,269.26],[20161031,268.28],[20161102,262.09],[20161103,261.47],[20161104,258.94],[20161107,263.92],[20161108,264.91],[20161109,268.22],[20161110,268.62],[20161111,268.15],[20161114,267.67],[20161115,268.7],[20161116,270.19],[20161117,271.48],[20161118,272.47],[20161121,272.28],[20161122,272.35],[20161123,273.1],[20161125,273.73],[20161128,273.01],[20161129,273.35],[20161130,273.02],[20161201,272.19],[20161202,271.65],[20161205,271.68],[20161206,272.02],[20161207,273.8],[20161208,276.33],[20161209,281.75],[20161212,279.59],[20161213,281.34],[20161214,279.72],[20161215,284.04],[20161216,282.6],[20161219,282.53],[20161220,284.43],[20161222,283.01],[20161223,282.96],[20161227,282.94],[20161228,283.54],[20161229,282.61],[20161230,281.13],[20170103,286.45],[20170104,286.56],[20170105,285.27],[20170106,286.12],[20170109,286.18],[20170110,285.57],[20170111,288.28],[20170112,284.24],[20170113,286.24],[20170117,283.08],[20170118,283.61],[20170119,283.6],[20170120,283.56],[20170123,281.74],[20170124,283.05],[20170125,286.27],[20170126,287.14],[20170127,286.34],[20170130,284.88],[20170131,282.63],[20170201,284.13],[20170202,282.83],[20170203,284.94],[20170206,286.29],[20170207,286.85],[20170208,286.59],[20170209,288.68],[20170210,291.11],[20170213,292.46],[20170214,293.63],[20170215,295.32],[20170216,293.85],[20170217,294.99],[20170221,298.08],[20170222,298.51],[20170223,296.8],[20170224,296.19],[20170227,295],[20170228,294.47],[20170301,298.56],[20170302,298.52],[20170303,297.78],[20170306,297.03],[20170307,295.96],[20170308,296.58],[20170309,296.23],[20170310,295.18],[20170313,295.22],[20170314,295.59],[20170315,297.25],[20170316,296.71],[20170317,297.47],[20170320,296.89],[20170321,293.4],[20170322,292.43],[20170323,293.83],[20170324,292.87],[20170327,291.19],[20170328,293.14],[20170329,296.31],[20170330,297.17],[20170331,297.14],[20170403,297.08],[20170404,297.31],[20170405,296.26],[20170406,296.68],[20170407,297.23],[20170410,297.93],[20170411,297],[20170412,297.7],[20170413,295.42],[20170418,293.54],[20170419,293.12],[20170420,293.54],[20170421,294.72],[20170424,295.86],[20170425,296.36],[20170426,297.33],[20170427,297.89],[20170428,297.54],[20170502,297.8],[20170503,298.93],[20170504,298.82],[20170505,299.52],[20170508,301.35],[20170509,302.24],[20170510,302.74],[20170511,302.45],[20170512,302.5],[20170515,302.58],[20170516,301.01],[20170517,296.54],[20170518,296.32],[20170519,296.08],[20170522,297.82],[20170523,298.08],[20170524,298.93],[20170526,300.13],[20170530,299.5],[20170531,297.25],[20170601,299.32],[20170602,298.98],[20170606,298.63],[20170607,299.23],[20170608,299.21],[20170609,300.2],[20170612,298.46],[20170613,299.8],[20170614,298.46],[20170615,298.88],[20170616,299.43],[20170619,302.28],[20170620,302.13],[20170621,301.16],[20170622,301.32],[20170626,301.53],[20170627,299.31],[20170628,298.29],[20170629,295.06],[20170630,295.06],[20170703,297.28],[20170705,296.83],[20170706,294.46],[20170707,295.07],[20170710,296.05],[20170711,295.55],[20170712,297.61],[20170713,299.82],[20170714,299.61],[20170717,300.77],[20170718,298.02],[20170719,301.63],[20170720,299.4],[20170721,297.01],[20170724,297],[20170725,297.55],[20170726,297.96],[20170727,297.12],[20170728,294.77],[20170731,294.22],[20170802,294.11],[20170803,293.26],[20170804,294.92],[20170807,296.62],[20170808,296.89],[20170809,297.43],[20170810,292.39],[20170811,291.28],[20170814,292.97],[20170816,294.71],[20170817,292.87],[20170818,291.57],[20170821,290.49],[20170822,293.44],[20170823,292.12],[20170824,292.6],[20170825,290.97],[20170828,290.2],[20170829,287.77],[20170830,290.52],[20170831,292.57],[20170901,293.23],[20170905,290.55],[20170906,290.48],[20170907,291.03],[20170908,290.19],[20170911,293.62],[20170912,295.96],[20170913,295.42],[20170914,296.07],[20170915,294.98],[20170918,296.32],[20170919,296.13],[20170920,295.97],[20170921,296.81],[20170922,295.87],[20170925,296.45],[20170926,297.36],[20170927,298.73],[20170928,298],[20170929,298.39],[20171002,302.6],[20171003,302.44],[20171004,303.09],[20171005,304.21],[20171006,303.88],[20171009,303.37],[20171010,302.03],[20171011,302.33],[20171012,302.8],[20171013,303.86],[20171016,305.13],[20171017,306.38],[20171018,305.68],[20171019,303.53],[20171020,304.13],[20171023,304.64],[20171024,304.57],[20171025,301.46],[20171026,304.04],[20171027,306.88],[20171030,307.33],[20171031,307.8],[20171102,308.21],[20171103,309.94],[20171106,311.52],[20171107,311.84],[20171108,311.59],[20171109,309.64],[20171110,307.84],[20171113,307.73],[20171114,304.58],[20171115,302.17],[20171116,304.24],[20171117,304.49],[20171120,306.61],[20171121,309.34],[20171122,308.7],[20171124,307.21],[20171127,304.93],[20171128,308.07],[20171129,307.65],[20171130,306.88],[20171201,305.87],[20171204,306.92],[20171205,306.73],[20171206,306.47],[20171207,306.53],[20171208,308.48],[20171211,309.68],[20171212,311.01],[20171213,311.26],[20171214,310],[20171215,311.34],[20171218,312.47],[20171219,312.98],[20171220,310.21],[20171221,312.55],[20171222,312.36],[20171227,311.77],[20171228,311.74],[20171229,310.61],[20180103,314.72],[20180104,315.29],[20180105,317.33],[20180108,318.4],[20180109,321.22],[20180110,318.83],[20180111,319.27],[20180112,318.35],[20180116,316.29],[20180117,317.45],[20180118,317.3],[20180119,319.18],[20180122,320.98],[20180123,321.24],[20180124,319.97],[20180125,317.08],[20180126,321.69],[20180129,322.2],[20180130,318.29],[20180131,314.54],[20180201,314.37],[20180202,311.68],[20180205,305.29],[20180206,302.9],[20180207,302.56],[20180208,296.34],[20180209,296.93],[20180212,298.99],[20180213,298.24],[20180214,301.48],[20180215,302.41],[20180216,304.86],[20180220,305.56],[20180221,306.12],[20180222,306.42],[20180223,308.51],[20180226,310.83],[20180227,309.47],[20180228,307.9],[20180301,304.95],[20180302,301.02],[20180305,301.86],[20180306,301.06],[20180307,301.49],[20180308,302.83],[20180309,307.04],[20180312,307.94],[20180313,305.24],[20180314,304.52],[20180315,306.14],[20180316,305.79],[20180319,302.6],[20180320,303.89],[20180321,302.98],[20180322,299.85],[20180323,295.83],[20180326,294.37],[20180327,295.81],[20180328,296.09],[20180329,297.67],[20180403,296.9],[20180404,296.61],[20180405,300.31],[20180406,298.24],[20180409,297.98],[20180410,299.66],[20180411,297.67],[20180412,299.37],[20180413,300.03],[20180416,298.91],[20180417,301.18],[20180418,300.86],[20180419,301.5],[20180420,301.33],[20180423,302.27],[20180424,302.26],[20180425,300.4],[20180426,302.6],[20180427,303.51],[20180430,303.68],[20180502,304.89],[20180503,303.77],[20180504,305.65],[20180507,306.87],[20180508,307.42],[20180509,309.05],[20180511,309.23],[20180514,308.6],[20180515,309.45],[20180516,311.85],[20180517,311.98],[20180518,311.65],[20180522,311.41],[20180523,313.86],[20180524,312.48],[20180525,312.15],[20180528,312.83],[20180529,311.84],[20180530,310.78],[20180531,307.5],[20180601,310.95],[20180604,312.29],[20180605,312.48],[20180606,310.53],[20180607,310.69],[20180608,311.23],[20180611,310.89],[20180612,311.43],[20180613,310.93],[20180614,313.35],[20180615,312.72],[20180618,311.1],[20180619,310.77],[20180620,310.45],[20180621,309.21],[20180622,309.42],[20180625,305.52],[20180626,305.87],[20180627,306.26],[20180628,305.3],[20180629,306.21],[20180702,304.5],[20180703,304.9],[20180704,305.69],[20180705,304.35],[20180706,305],[20180709,306.58],[20180710,308],[20180711,305.65],[20180712,308.5],[20180713,308.36],[20180716,307.93],[20180717,308.87],[20180718,311.16],[20180719,310.58],[20180720,309.68],[20180723,309.96],[20180724,310.8],[20180725,312.19],[20180726,313.23],[20180727,314.33],[20180730,312.88],[20180731,312.86],[20180802,313.75],[20180803,313.96],[20180806,315.23],[20180807,315.71],[20180808,315.05],[20180809,314.85],[20180810,315.69],[20180813,314.94],[20180814,316.74],[20180816,315.53],[20180817,315.22],[20180820,315.34],[20180821,314.69],[20180822,313.04],[20180823,313.71],[20180824,313.25],[20180827,313.58],[20180828,313.22],[20180829,313.9],[20180830,314.19],[20180831,313.2],[20180903,313.79],[20180904,313.65],[20180905,310.59],[20180906,308.7],[20180907,310.08],[20180910,310.91],[20180911,310.53],[20180912,310.87],[20180913,311.26],[20180914,311.88],[20180917,311.61],[20180918,312.35],[20180919,312.48],[20180920,312.32],[20180921,314.61],[20180924,312.83],[20180925,311.68],[20180926,313.04],[20180927,314.4],[20180928,315.77],[20181001,314.89],[20181002,315.74],[20181003,315.6],[20181004,313.84],[20181005,311.48],[20181008,310.81],[20181009,310.66],[20181010,305.62],[20181011,299.33],[20181012,299.83],[20181015,299.54],[20181016,303.1],[20181017,302.88],[20181018,302.14],[20181019,303.36],[20181022,301.68],[20181023,299.37],[20181024,298.28],[20181025,298.05],[20181026,296.49],[20181029,297.44],[20181030,300.06],[20181031,303.31],[20181102,303.75],[20181105,304.3],[20181106,304.21],[20181107,306.16],[20181108,307.04],[20181109,306.92],[20181112,305.35],[20181113,305.53],[20181114,303.02],[20181115,302.75],[20181116,301.49],[20181119,299.22],[20181120,297.84],[20181121,299.13],[20181122,297.85],[20181123,299.35],[20181126,301.71],[20181127,302.11],[20181128,304.61],[20181129,304.11],[20181130,304.6],[20181203,307.36],[20181204,303.65],[20181205,302.06],[20181206,296.33],[20181207,295.94],[20181210,291.31],[20181211,294.27],[20181212,296.62],[20181213,296.66],[20181214,295.65],[20181217,291.94],[20181218,289.42],[20181219,287.84],[20181220,285.1],[20181221,283.62],[20181227,282.99],[20181228,286.37],[20181231,286.64],[20190103,287.02],[20190104,289.37],[20190107,290.9],[20190108,292.43],[20190109,293.92],[20190110,294.88],[20190111,294.2],[20190114,294.79],[20190115,296.84],[20190116,298.35],[20190117,298.83],[20190118,300.88],[20190121,301.43],[20190122,300.41],[20190123,299.26],[20190124,300.73],[20190125,301.42],[20190128,299.36],[20190129,300.65],[20190130,300.99],[20190131,301.37],[20190201,302.49],[20190204,302.51],[20190205,304.47],[20190206,305.52],[20190207,303.78],[20190208,302.38],[20190211,303.27],[20190212,304.9],[20190213,306.38],[20190214,305.88],[20190215,308.47],[20190218,308.09],[20190219,308.29],[20190220,309.48],[20190221,308.9],[20190222,309.92],[20190225,311.37],[20190226,311.34],[20190227,311.14],[20190228,309.84],[20190301,309.96],[20190304,310.29],[20190305,311.27],[20190306,310.5],[20190307,309.08],[20190308,308.04],[20190311,309.97],[20190312,309.75],[20190313,310.3],[20190314,311.42],[20190315,312.14],[20190318,312.84],[20190319,313.59],[20190320,312.24],[20190321,312.71],[20190322,311.61],[20190325,310.06],[20190326,312.32],[20190327,312.88],[20190328,312.7],[20190329,314.52],[20190401,317.66],[20190402,317.51],[20190403,318.45],[20190404,318.85],[20190405,318.74],[20190408,318.51],[20190409,317.91],[20190410,318.41],[20190411,317.54],[20190412,316.43],[20190415,317.32],[20190416,317.74],[20190417,317.47],[20190418,318.57],[20190423,318.47],[20190424,318.43],[20190425,319.9],[20190426,319.88],[20190429,320.01],[20190430,318.99],[20190502,318.5],[20190503,319.99],[20190506,317.88],[20190507,316],[20190508,315.21],[20190510,311.93],[20190513,308.77],[20190514,310.55],[20190515,312.01],[20190516,313.79],[20190517,313.77],[20190520,312.4],[20190521,313.38],[20190522,313.78],[20190523,311.61],[20190524,312.1],[20190527,312.02],[20190528,312.2],[20190529,310.62],[20190531,309.12],[20190603,310.67],[20190604,311.26],[20190605,312.45],[20190606,312.31],[20190607,313.63],[20190611,315.61],[20190612,315.53],[20190613,316.65],[20190614,316.53],[20190617,316.29],[20190618,320.19],[20190619,320.27],[20190620,320.82],[20190621,321.16],[20190624,319.05],[20190625,318.54],[20190626,317.67],[20190627,319.39],[20190628,320.16],[20190701,323.68],[20190702,325.03],[20190703,325.99],[20190704,326.14],[20190705,325.74],[20190708,325.19],[20190709,324.16],[20190710,323.53],[20190711,323.25],[20190712,322.22],[20190715,322.81],[20190716,323.35],[20190717,323.46],[20190718,323.26],[20190719,322.26],[20190722,321.49],[20190723,326.93],[20190724,327.17],[20190725,327.29],[20190726,328.85],[20190729,328.4],[20190730,326.63],[20190731,326.04],[20190802,320.07],[20190805,315.54],[20190806,314.67],[20190807,313.63],[20190808,318.31],[20190809,317.65],[20190812,316.61],[20190813,318.98],[20190814,313.98],[20190816,317.73],[20190819,319.68],[20190820,318.9],[20190821,320.63],[20190822,319.4],[20190823,316.66],[20190826,316.12],[20190827,317.77],[20190828,318.16],[20190829,320.56],[20190830,322],[20190902,323.53],[20190903,322.69],[20190904,322.86],[20190905,326.39],[20190906,326.24],[20190909,327.29],[20190910,326.39],[20190911,329.34],[20190912,330.92],[20190913,329.04],[20190916,328.93],[20190917,328.87],[20190918,328.32],[20190919,329.46],[20190920,329.82],[20190923,330.19],[20190924,329.57],[20190925,329.43],[20190926,330.58],[20190927,330.47],[20190930,332.3],[20191001,328.26],[20191002,323.07],[20191003,322.79],[20191004,325.83],[20191007,326.03],[20191008,323.52],[20191009,324.21],[20191010,325.11],[20191011,326.98],[20191014,326.9],[20191015,330.27],[20191016,329.13],[20191017,327.36],[20191018,326.67],[20191021,327.31],[20191022,327.63],[20191023,328.78],[20191024,329.42],[20191025,330.61],[20191028,331.21],[20191029,331.46],[20191030,331.48],[20191031,330.69],[20191104,333.44],[20191105,334.91],[20191106,335.73],[20191107,337.19],[20191108,337.64],[20191111,337.1],[20191112,337.73],[20191113,338.11],[20191114,337.23],[20191115,337.72],[20191118,337.18],[20191119,336.62],[20191120,337.12],[20191121,335.22],[20191122,336.85],[20191125,339.65],[20191126,340.26],[20191127,340.92],[20191128,340.8],[20191129,339.24],[20191202,335.8],[20191203,334.29],[20191204,336.35],[20191205,336.99],[20191206,339.18],[20191209,338.52],[20191210,338.86],[20191211,339.47],[20191212,340.34],[20191213,340.24],[20191216,343.25],[20191217,343.15],[20191218,344.62],[20191219,344.44],[20191220,347.42],[20191223,347.76],[20191227,347.11],[20191230,345.07],[20191231,345.66],[20200103,347.75],[20200106,346.18],[20200107,346.86],[20200108,348.17],[20200109,348.87],[20200110,349.04],[20200113,349.33],[20200114,350.65],[20200115,350.4],[20200116,351.35],[20200117,353.97],[20200120,354.98],[20200121,353.55],[20200122,353.59],[20200123,352.94],[20200124,353.56],[20200127,349.59],[20200128,351.02],[20200129,351.68],[20200130,348.92],[20200131,344.71],[20200203,346.57],[20200204,350.2],[20200205,353.78],[20200206,355.24],[20200207,355.33],[20200210,355.43],[20200211,358.23],[20200212,359.92],[20200213,360.58],[20200214,361.25],[20200217,361.38],[20200218,360.72],[20200219,362.87],[20200220,360.51],[20200221,358.32],[20200224,349.21],[20200225,342.64],[20200226,342.17],[20200227,331.71],[20200228,324.42],[20200302,326.42],[20200303,326.84],[20200304,331.48],[20200305,327.15],[20200306,318.97],[20200309,301.94],[20200310,302.73],[20200311,299.16],[20200312,279.39],[20200313,282.22],[20200316,269.26],[20200317,275.02],[20200318,268.43],[20200319,273.95],[20200320,270.85],[20200323,262.08],[20200324,275.49],[20200325,282.53],[20200326,286.53],[20200327,283.04],[20200330,287.83],[20200331,289.11],[20200401,284.68],[20200402,286.87],[20200403,285.39],[20200406,294.79],[20200407,296.25],[20200408,298.14],[20200409,299.18],[20200414,303.62],[20200415,298.6],[20200416,302.15],[20200417,307.3],[20200420,307.05],[20200421,300.66],[20200422,303.87],[20200423,306.5],[20200424,306.42],[20200427,309.66],[20200428,309.94],[20200429,314.1],[20200430,309.08],[20200504,302.27],[20200505,306.92],[20200506,308.55],[20200507,309.34],[20200508,311.49],[20200511,312],[20200512,310.74],[20200513,308.25],[20200514,305.4],[20200515,306.91],[20200518,312.05],[20200519,310.35],[20200520,312.51],[20200522,310.54],[20200525,312.17],[20200526,314.39],[20200527,312.79],[20200528,315.36],[20200529,312.55],[20200602,316.84],[20200603,320.9],[20200604,319.17],[20200605,322.44],[20200608,322.31],[20200609,323.01],[20200611,313.63],[20200612,314.83],[20200615,314.88],[20200616,319.55],[20200617,322.92],[20200618,322.32],[20200619,323.4],[20200622,322.63],[20200624,318.89],[20200625,321.31],[20200626,319.94],[20200629,319.66],[20200630,320.62],[20200701,322.03],[20200702,324.17],[20200703,324.62],[20200706,327.8],[20200707,326.68],[20200708,326.52],[20200709,326.59],[20200710,328.3],[20200713,328.05],[20200714,326.96],[20200715,328.97],[20200716,327.55],[20200717,327.61],[20200720,330.21],[20200721,330.8],[20200722,327.89],[20200723,327.24],[20200724,323.63],[20200727,321.77],[20200728,323.38],[20200729,323.52],[20200730,320.79],[20200731,318.11],[20200803,323.58],[20200804,323.8],[20200805,322.98],[20200806,324.07],[20200807,322.03],[20200810,323.5],[20200811,326.66],[20200812,328.02],[20200813,327.05],[20200814,326.04],[20200817,326.34],[20200818,325.8],[20200819,327.05],[20200820,325.95],[20200821,327.77],[20200824,329.7],[20200825,329.6],[20200826,332.19],[20200827,330.65],[20200828,329.16],[20200831,327.07],[20200901,326.8],[20200902,332.54],[20200903,328.31],[20200904,326.1],[20200907,327.6],[20200908,324.7],[20200909,327.64],[20200910,325.96],[20200911,326.48],[20200914,328.19],[20200915,329.95],[20200916,331.05],[20200917,330.17],[20200918,328.22],[20200921,324.29],[20200922,326.49],[20200923,324.3],[20200924,322.86],[20200925,322.78],[20200928,326.43],[20200929,325.09],[20200930,324.32],[20201001,326.24],[20201002,325.66],[20201005,328.12],[20201006,327.08],[20201007,328.17],[20201008,329.94],[20201009,330.86],[20201012,333.84],[20201013,334.15],[20201014,333.2],[20201015,330.3],[20201016,331.31],[20201019,329.38],[20201020,328.68],[20201021,327.19],[20201022,326.58],[20201023,327.87],[20201026,324.96],[20201027,322.96],[20201028,318.11],[20201029,319.41],[20201030,318.11],[20201102,322.53],[20201103,325.54],[20201104,331.62],[20201105,333.27],[20201106,333.52],[20201109,336.86],[20201110,335.63],[20201111,339.71],[20201112,337.54],[20201113,338.11],[20201116,341.04],[20201117,340.91],[20201118,340.59],[20201119,340.75],[20201120,340.95],[20201123,341.07],[20201124,342.78],[20201125,342.56],[20201126,342.92],[20201127,342.99],[20201130,340.57],[20201201,340.97],[20201202,341.06],[20201203,339.69],[20201204,341.76],[20201207,342.05],[20201208,342.83],[20201209,343.01],[20201210,342.5],[20201211,341.71],[20201214,341.63],[20201215,341.91],[20201216,343.45],[20201217,344.55],[20201218,342.91],[20201221,340.9],[20201222,341.31],[20201223,342.59],[20201228,344.89],[20201229,345.3],[20201230,345.97],[20201231,348.08],[20210104,347.19],[20210105,348.28],[20210106,349.89],[20210107,352.68],[20210108,354.47],[20210111,355.21],[20210112,356],[20210113,356.15],[20210114,357.92],[20210115,357.36],[20210118,358.32],[20210119,357.73],[20210120,360.84],[20210121,360.22],[20210122,359.74],[20210125,359.92],[20210126,360.54],[20210127,357.55],[20210128,355.45],[20210129,349.45],[20210201,353.42],[20210202,357.98],[20210203,359.17],[20210204,360.7],[20210205,360.22],[20210208,361.1],[20210209,361],[20210210,361.23],[20210211,362.39],[20210212,363.26],[20210216,364.9],[20210217,365.25],[20210218,362.22],[20210219,361.4],[20210222,359.77],[20210223,357.13],[20210224,357.45],[20210225,352.85],[20210226,350.45],[20210301,356.23],[20210302,356.49],[20210303,355.87],[20210304,354.61],[20210305,355.4],[20210308,356.87],[20210309,358.35],[20210310,360.15],[20210311,360.93],[20210312,360.84],[20210315,361.58],[20210316,363.54],[20210317,362.54],[20210318,363.08],[20210319,362.45],[20210322,363.41],[20210323,363.04],[20210324,362.12],[20210325,363.59],[20210326,364.53],[20210329,364.97],[20210330,366.91],[20210331,365.53],[20210401,367.56],[20210406,369.3],[20210407,368.41],[20210408,369.36],[20210409,370.48],[20210412,369.02],[20210413,369.4],[20210414,369.07],[20210415,370.21],[20210416,372.01],[20210419,372.03],[20210420,366.77],[20210421,368.89],[20210422,368.84],[20210423,369.27],[20210426,368.54],[20210427,367.86],[20210428,367.96],[20210429,368.43],[20210430,366.99],[20210503,367.09],[20210504,365.6],[20210505,369.42],[20210506,369.57],[20210507,370.59],[20210510,370],[20210511,365.87],[20210512,365.03],[20210514,366.75],[20210517,366.77],[20210518,366.73],[20210519,363.81],[20210520,367.46],[20210521,368.77],[20210525,369.68],[20210526,370.99],[20210527,371.08],[20210528,373.91],[20210531,372.26],[20210601,373],[20210602,374.43],[20210603,375.93],[20210604,376.87],[20210607,378.21],[20210608,378.61],[20210609,378.69],[20210610,379.31],[20210611,381.5],[20210614,382.18],[20210615,382.04],[20210616,382.69],[20210617,384.18],[20210618,382.29],[20210621,381.31],[20210622,383.36],[20210624,383.2],[20210625,384.35],[20210628,384.87],[20210629,385.34],[20210630,383.86],[20210701,384.2],[20210702,386.05],[20210705,386.12],[20210706,385.65],[20210707,387.62],[20210708,383.82],[20210709,385.19],[20210712,387.74],[20210713,387.72],[20210714,388.33],[20210715,387.5],[20210716,386.44],[20210719,381.83],[20210720,383.71],[20210721,385.03],[20210722,386.58],[20210723,388.64],[20210726,387.25],[20210727,386.17],[20210728,385.78],[20210729,386.82],[20210730,386.47],[20210802,388.44],[20210803,390.01],[20210804,391.28],[20210805,392.44],[20210806,393.65],[20210809,393.65],[20210810,394.04],[20210811,394.33],[20210812,394.91],[20210813,393.75],[20210816,393.35],[20210817,394.36],[20210818,394.43],[20210819,391.22],[20210820,391.42],[20210823,391.53],[20210824,394.07],[20210825,393.33],[20210826,392.21],[20210827,392.04],[20210830,394.05],[20210831,394.1],[20210901,393.54],[20210902,393.95],[20210903,393.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160906,2439.49],[20160907,2440.84],[20160908,2438.68],[20160909,2426.98],[20160910,2426.98],[20160911,2426.98],[20160912,2407.94],[20160913,2394.39],[20160914,2387.09],[20160915,2384.76],[20160916,2387.95],[20160917,2387.95],[20160918,2387.95],[20160919,2394.8],[20160920,2400.32],[20160921,2409.84],[20160922,2421.83],[20160923,2428.97],[20160924,2428.97],[20160925,2428.97],[20160926,2417.78],[20160927,2409.02],[20160928,2413.36],[20160929,2418.33],[20160930,2417.49],[20161001,2417.49],[20161002,2417.49],[20161003,2416.74],[20161004,2420.82],[20161005,2419.84],[20161006,2417.36],[20161007,2414.33],[20161008,2414.33],[20161009,2414.33],[20161010,2412.92],[20161011,2415.94],[20161012,2414.49],[20161013,2406.55],[20161014,2407.13],[20161015,2407.13],[20161016,2407.13],[20161017,2409.78],[20161018,2414.28],[20161019,2424.52],[20161020,2431.42],[20161021,2437.15],[20161022,2437.15],[20161023,2437.15],[20161024,2440.88],[20161025,2442.93],[20161026,2436.02],[20161027,2428.29],[20161028,2422.39],[20161029,2422.39],[20161030,2422.39],[20161031,2416.09],[20161101,2413.07],[20161102,2388.31],[20161103,2374.36],[20161104,2362.49],[20161105,2362.49],[20161106,2362.49],[20161107,2368.24],[20161108,2383.9],[20161109,2393.63],[20161110,2407.94],[20161111,2409.64],[20161112,2409.64],[20161113,2409.64],[20161114,2408.31],[20161115,2412.66],[20161116,2420.76],[20161117,2427.13],[20161118,2434.07],[20161119,2434.07],[20161120,2434.07],[20161121,2437.51],[20161122,2443.93],[20161123,2448.76],[20161124,2450.84],[20161125,2452.25],[20161126,2452.25],[20161127,2452.25],[20161128,2450.92],[20161129,2449.98],[20161130,2449.16],[20161201,2446.23],[20161202,2436.57],[20161203,2436.57],[20161204,2436.57],[20161205,2434.08],[20161206,2437.65],[20161207,2448.38],[20161208,2463.73],[20161209,2491.32],[20161210,2491.32],[20161211,2491.32],[20161212,2499.9],[20161213,2502.19],[20161214,2502.24],[20161215,2510.03],[20161216,2517.71],[20161217,2517.71],[20161218,2517.71],[20161219,2520.04],[20161220,2526.41],[20161221,2527.96],[20161222,2522.47],[20161223,2518.91],[20161224,2518.91],[20161225,2518.91],[20161226,2518.91],[20161227,2520.16],[20161228,2525.04],[20161229,2523.79],[20161230,2516.03],[20161231,2516.54],[20170101,2516.54],[20170102,2517.75],[20170103,2532.05],[20170104,2540.83],[20170105,2541.6],[20170106,2539.85],[20170107,2539.85],[20170108,2539.85],[20170109,2540.88],[20170110,2538.46],[20170111,2544.25],[20170112,2539.59],[20170113,2537.02],[20170114,2537.02],[20170115,2537.02],[20170116,2539.82],[20170117,2533.05],[20170118,2528.44],[20170119,2529.69],[20170120,2530.62],[20170121,2530.62],[20170122,2530.62],[20170123,2525.06],[20170124,2523.43],[20170125,2534.27],[20170126,2547.83],[20170127,2551.65],[20170128,2551.65],[20170129,2551.65],[20170130,2545.63],[20170131,2532.97],[20170201,2527.46],[20170202,2528.75],[20170203,2533.98],[20170204,2533.98],[20170205,2533.98],[20170206,2539.92],[20170207,2544.34],[20170208,2548.41],[20170209,2553.09],[20170210,2564.79],[20170211,2564.79],[20170212,2564.79],[20170213,2576.59],[20170214,2586.59],[20170215,2594.56],[20170216,2595.04],[20170217,2592.99],[20170218,2592.99],[20170219,2592.99],[20170220,2595.47],[20170221,2607.2],[20170222,2617.58],[20170223,2617.15],[20170224,2610.34],[20170225,2610.34],[20170226,2610.34],[20170227,2603.7],[20170228,2600.81],[20170301,2610.58],[20170302,2622.83],[20170303,2621.09],[20170304,2621.09],[20170305,2621.09],[20170306,2611.64],[20170307,2607.19],[20170308,2605.5],[20170309,2602.19],[20170310,2598.21],[20170311,2598.21],[20170312,2598.21],[20170313,2597.59],[20170314,2599.64],[20170315,2603.35],[20170316,2608.1],[20170317,2611.41],[20170318,2611.41],[20170319,2611.41],[20170320,2610.89],[20170321,2603.29],[20170322,2590.42],[20170323,2588.48],[20170324,2591.7],[20170325,2591.7],[20170326,2591.7],[20170327,2585.45],[20170328,2584.96],[20170329,2598.74],[20170330,2610.69],[20170331,2617.48],[20170401,2617.48],[20170402,2617.48],[20170403,2621.15],[20170404,2621.75],[20170405,2621.78],[20170406,2621.64],[20170407,2623.6],[20170408,2623.6],[20170409,2623.6],[20170410,2628.63],[20170411,2628.99],[20170412,2627.84],[20170413,2624.48],[20170414,2624.51],[20170415,2624.51],[20170416,2624.51],[20170417,2624.53],[20170418,2615.84],[20170419,2607.81],[20170420,2605.31],[20170421,2609.91],[20170422,2609.91],[20170423,2609.91],[20170424,2615.92],[20170425,2623.82],[20170426,2630.16],[20170427,2634.06],[20170428,2633.84],[20170429,2633.84],[20170430,2633.99],[20170501,2633.97],[20170502,2635.74],[20170503,2639.42],[20170504,2639.92],[20170505,2640.48],[20170506,2640.48],[20170507,2640.48],[20170508,2645.68],[20170509,2654.12],[20170510,2660.19],[20170511,2662.02],[20170512,2661.36],[20170513,2661.36],[20170514,2661.36],[20170515,2659.66],[20170516,2656.43],[20170517,2644.24],[20170518,2624.78],[20170519,2618.01],[20170520,2618.01],[20170521,2618.01],[20170522,2621.92],[20170523,2625.36],[20170524,2631.14],[20170525,2631.3],[20170526,2637.09],[20170527,2637.09],[20170528,2637.09],[20170529,2640.19],[20170530,2641.24],[20170531,2637.54],[20170601,2638.49],[20170602,2647.21],[20170603,2647.21],[20170604,2647.21],[20170605,2647.21],[20170606,2649.12],[20170607,2646.8],[20170608,2647.19],[20170609,2651.35],[20170610,2651.35],[20170611,2651.35],[20170612,2647],[20170613,2644.35],[20170614,2646.99],[20170615,2645.69],[20170616,2643.36],[20170617,2643.36],[20170618,2643.36],[20170619,2649.63],[20170620,2657.6],[20170621,2654.47],[20170622,2650.55],[20170623,2650.13],[20170624,2650.13],[20170625,2650.13],[20170626,2651.41],[20170627,2645.01],[20170628,2629.6],[20170629,2616.76],[20170630,2606.39],[20170701,2606.39],[20170702,2606.39],[20170703,2607.35],[20170704,2611.13],[20170705,2612.12],[20170706,2606.46],[20170707,2597.59],[20170708,2597.59],[20170709,2597.59],[20170710,2599.4],[20170711,2601.99],[20170712,2607.61],[20170713,2620.78],[20170714,2628.49],[20170715,2628.49],[20170716,2628.49],[20170717,2631.24],[20170718,2624.85],[20170719,2624.52],[20170720,2628.12],[20170721,2619.48],[20170722,2619.48],[20170723,2619.48],[20170724,2610.11],[20170725,2609.01],[20170726,2613.52],[20170727,2614.02],[20170728,2606.44],[20170729,2606.44],[20170730,2606.44],[20170731,2598.93],[20170801,2596.56],[20170802,2595.4],[20170803,2591.99],[20170804,2594.38],[20170805,2594.38],[20170806,2594.38],[20170807,2601.42],[20170808,2605.8],[20170809,2606.09],[20170810,2595.68],[20170811,2579.17],[20170812,2579.17],[20170813,2579.17],[20170814,2575.52],[20170815,2578.69],[20170816,2592.77],[20170817,2595.46],[20170818,2586.02],[20170819,2586.02],[20170820,2586.02],[20170821,2575.74],[20170822,2577.88],[20170823,2582.16],[20170824,2582.76],[20170825,2581.28],[20170826,2581.28],[20170827,2581.28],[20170828,2573.85],[20170829,2559.65],[20170830,2561.13],[20170831,2575.98],[20170901,2587.94],[20170902,2587.94],[20170903,2587.94],[20170904,2590.31],[20170905,2587.22],[20170906,2583.18],[20170907,2582.92],[20170908,2581.64],[20170909,2581.64],[20170910,2581.64],[20170911,2589.7],[20170912,2604.14],[20170913,2610.09],[20170914,2614.78],[20170915,2612.34],[20170916,2612.34],[20170917,2612.34],[20170918,2612.51],[20170919,2613.29],[20170920,2613.07],[20170921,2616.37],[20170922,2614.9],[20170923,2614.9],[20170924,2614.9],[20170925,2617.73],[20170926,2623.84],[20170927,2629.53],[20170928,2632.36],[20170929,2635.18],[20170930,2635.32],[20171001,2635.32],[20171002,2646.05],[20171003,2650.28],[20171004,2658.76],[20171005,2663.82],[20171006,2668.19],[20171007,2668.19],[20171008,2668.19],[20171009,2666.32],[20171010,2663.13],[20171011,2661.54],[20171012,2661.93],[20171013,2666.9],[20171014,2666.9],[20171015,2666.9],[20171016,2672.82],[20171017,2676.52],[20171018,2677.94],[20171019,2671.36],[20171020,2668.3],[20171021,2668.3],[20171022,2668.3],[20171023,2674.43],[20171024,2674.46],[20171025,2667.68],[20171026,2668.55],[20171027,2684.47],[20171028,2684.47],[20171029,2684.47],[20171030,2695.48],[20171031,2696.76],[20171101,2699.5],[20171102,2706.03],[20171103,2707.19],[20171104,2707.19],[20171105,2707.19],[20171106,2713.44],[20171107,2718.35],[20171108,2717.15],[20171109,2708.81],[20171110,2696.02],[20171111,2696.02],[20171112,2696.02],[20171113,2686.99],[20171114,2675.07],[20171115,2657.26],[20171116,2657.59],[20171117,2664.69],[20171118,2664.69],[20171119,2664.69],[20171120,2670.02],[20171121,2682.08],[20171122,2689.28],[20171123,2686.16],[20171124,2680.5],[20171125,2680.5],[20171126,2680.5],[20171127,2674.52],[20171128,2676.91],[20171129,2684.54],[20171130,2684.23],[20171201,2676.49],[20171202,2676.49],[20171203,2676.49],[20171204,2678.28],[20171205,2679.97],[20171206,2675.78],[20171207,2675.73],[20171208,2685.13],[20171209,2685.13],[20171210,2685.13],[20171211,2691.27],[20171212,2697.68],[20171213,2702.02],[20171214,2697.62],[20171215,2695.5],[20171216,2695.5],[20171217,2695.5],[20171218,2704.35],[20171219,2710.65],[20171220,2704.52],[20171221,2701.06],[20171222,2704.06],[20171223,2704.06],[20171224,2704.06],[20171225,2704.06],[20171226,2704.06],[20171227,2704.11],[20171228,2702.92],[20171229,2698.38],[20171230,2698.38],[20171231,2698.34],[20180101,2698.34],[20180102,2694.07],[20180103,2702.19],[20180104,2715.75],[20180105,2730.75],[20180106,2730.75],[20180107,2730.75],[20180108,2746.28],[20180109,2758.62],[20180110,2758.15],[20180111,2753.31],[20180112,2749.21],[20180113,2749.21],[20180114,2749.21],[20180115,2745.41],[20180116,2744.76],[20180117,2746.18],[20180118,2747.9],[20180119,2753.39],[20180120,2753.39],[20180121,2753.39],[20180122,2761.7],[20180123,2769.57],[20180124,2768.23],[20180125,2757.35],[20180126,2755.66],[20180127,2755.66],[20180128,2755.66],[20180129,2761.33],[20180130,2751.62],[20180131,2735.36],[20180201,2729.25],[20180202,2711.65],[20180203,2711.65],[20180204,2711.65],[20180205,2680.1],[20180206,2642],[20180207,2633.17],[20180208,2631.06],[20180209,2606.36],[20180210,2606.36],[20180211,2606.36],[20180212,2601.37],[20180213,2605.74],[20180214,2611.85],[20180215,2624.19],[20180216,2641.61],[20180217,2641.61],[20180218,2641.61],[20180219,2651.3],[20180220,2654.76],[20180221,2656.82],[20180222,2657.16],[20180223,2660.47],[20180224,2660.47],[20180225,2660.47],[20180226,2673.3],[20180227,2680.76],[20180228,2676.7],[20180301,2660.07],[20180302,2630.58],[20180303,2630.58],[20180304,2630.58],[20180305,2618.5],[20180306,2625.4],[20180307,2628.26],[20180308,2635.88],[20180309,2653.58],[20180310,2653.58],[20180311,2653.58],[20180312,2669.66],[20180313,2670.02],[20180314,2661.32],[20180315,2658.57],[20180316,2661.78],[20180317,2661.78],[20180318,2661.78],[20180319,2654.46],[20180320,2646.97],[20180321,2648.24],[20180322,2635.54],[20180323,2606.24],[20180324,2606.24],[20180325,2606.24],[20180326,2587.24],[20180327,2590.35],[20180328,2589.58],[20180329,2593.77],[20180330,2593.9],[20180331,2593.89],[20180401,2593.89],[20180402,2593.78],[20180403,2592.88],[20180404,2590.34],[20180405,2604.83],[20180406,2614.77],[20180407,2614.77],[20180408,2614.77],[20180409,2609.75],[20180410,2612.44],[20180411,2615.3],[20180412,2619.94],[20180413,2626.59],[20180414,2626.59],[20180415,2626.59],[20180416,2626.1],[20180417,2630.84],[20180418,2641.53],[20180419,2646.35],[20180420,2645.66],[20180421,2645.66],[20180422,2645.66],[20180423,2644.72],[20180424,2645.19],[20180425,2635.64],[20180426,2636.48],[20180427,2650.4],[20180428,2650.4],[20180429,2650.4],[20180430,2657.72],[20180501,2657.77],[20180502,2664.35],[20180503,2662.79],[20180504,2664.58],[20180505,2664.58],[20180506,2664.58],[20180507,2676],[20180508,2686.74],[20180509,2694.85],[20180510,2695.23],[20180511,2708.11],[20180512,2708.11],[20180513,2708.11],[20180514,2710.53],[20180515,2712.44],[20180516,2716.81],[20180517,2722.68],[20180518,2725.44],[20180519,2725.44],[20180520,2725.44],[20180521,2725.8],[20180522,2730.89],[20180523,2731.01],[20180524,2726.67],[20180525,2726.89],[20180526,2726.89],[20180527,2726.89],[20180528,2728.28],[20180529,2723.37],[20180530,2714.22],[20180531,2711.69],[20180601,2712.9],[20180602,2712.9],[20180603,2712.9],[20180604,2721.08],[20180605,2728.61],[20180606,2727.9],[20180607,2725.75],[20180608,2723.94],[20180609,2723.94],[20180610,2723.94],[20180611,2725.33],[20180612,2729.34],[20180613,2733.02],[20180614,2737.83],[20180615,2747.07],[20180616,2747.07],[20180617,2747.07],[20180618,2740.34],[20180619,2728.93],[20180620,2724.62],[20180621,2720.18],[20180622,2712.64],[20180623,2712.64],[20180624,2712.64],[20180625,2697.58],[20180626,2682.05],[20180627,2678.62],[20180628,2677.27],[20180629,2674.66],[20180630,2674.64],[20180701,2674.64],[20180702,2672.48],[20180703,2672.01],[20180704,2672.54],[20180705,2671.92],[20180706,2675.35],[20180707,2675.35],[20180708,2675.35],[20180709,2685.44],[20180710,2700.08],[20180711,2697.91],[20180712,2697.99],[20180713,2706.4],[20180714,2706.4],[20180715,2706.4],[20180716,2707.24],[20180717,2706.22],[20180718,2716.26],[20180719,2720.52],[20180720,2714.99],[20180721,2714.99],[20180722,2714.99],[20180723,2707.89],[20180724,2712.08],[20180725,2720.45],[20180726,2728.04],[20180727,2736.33],[20180728,2736.33],[20180729,2736.33],[20180730,2730.29],[20180731,2722.06],[20180801,2720.87],[20180802,2719.89],[20180803,2724.06],[20180804,2724.06],[20180805,2724.06],[20180806,2731.26],[20180807,2736.64],[20180808,2738.08],[20180809,2738.71],[20180810,2739.48],[20180811,2739.48],[20180812,2739.48],[20180813,2733.24],[20180814,2730.37],[20180815,2728.32],[20180816,2718.55],[20180817,2716.38],[20180818,2716.38],[20180819,2716.38],[20180820,2719.55],[20180821,2720.97],[20180822,2718.55],[20180823,2717.59],[20180824,2717.46],[20180825,2717.46],[20180826,2717.46],[20180827,2722.23],[20180828,2726.5],[20180829,2730.57],[20180830,2731],[20180831,2727.63],[20180901,2727.63],[20180902,2727.63],[20180903,2725.97],[20180904,2723.45],[20180905,2709.35],[20180906,2694.01],[20180907,2686.82],[20180908,2686.82],[20180909,2686.82],[20180910,2688.18],[20180911,2687.31],[20180912,2689.83],[20180913,2692.62],[20180914,2695.68],[20180915,2695.68],[20180916,2695.68],[20180917,2697.18],[20180918,2696.67],[20180919,2701.84],[20180920,2707.38],[20180921,2713.63],[20180922,2713.63],[20180923,2713.63],[20180924,2712.04],[20180925,2708.62],[20180926,2710.77],[20180927,2715.17],[20180928,2721.22],[20180929,2721.22],[20180930,2721.21],[20181001,2724.94],[20181002,2727.5],[20181003,2727.26],[20181004,2720.65],[20181005,2704.64],[20181006,2704.64],[20181007,2704.64],[20181008,2689.62],[20181009,2680.16],[20181010,2661.08],[20181011,2619.05],[20181012,2597.6],[20181013,2597.6],[20181014,2597.6],[20181015,2595.51],[20181016,2604.42],[20181017,2619.62],[20181018,2623.38],[20181019,2615.53],[20181020,2615.53],[20181021,2615.53],[20181022,2608.28],[20181023,2593.45],[20181024,2576.72],[20181025,2566.54],[20181026,2558.96],[20181027,2558.96],[20181028,2558.96],[20181029,2554.5],[20181030,2555.19],[20181031,2571.67],[20181101,2576.4],[20181102,2600.98],[20181103,2600.98],[20181104,2600.98],[20181105,2607.7],[20181106,2606.91],[20181107,2614.15],[20181108,2626.36],[20181109,2628.69],[20181110,2628.69],[20181111,2628.69],[20181112,2619.84],[20181113,2609.36],[20181114,2598.89],[20181115,2592.01],[20181116,2588.08],[20181117,2588.08],[20181118,2588.08],[20181119,2578.46],[20181120,2556.9],[20181121,2545.29],[20181122,2545.51],[20181123,2547.31],[20181124,2547.31],[20181125,2547.31],[20181126,2556.44],[20181127,2567.07],[20181128,2578.59],[20181129,2585.21],[20181130,2589.92],[20181201,2589.92],[20181202,2589.92],[20181203,2605.19],[20181204,2604.09],[20181205,2587.34],[20181206,2557.61],[20181207,2537.29],[20181208,2537.29],[20181209,2537.29],[20181210,2518.41],[20181211,2513.52],[20181212,2526.93],[20181213,2534.64],[20181214,2530.62],[20181215,2530.62],[20181216,2530.62],[20181217,2511.34],[20181218,2490.45],[20181219,2477.19],[20181220,2458.01],[20181221,2437.52],[20181222,2437.52],[20181223,2437.52],[20181224,2435.66],[20181225,2435.66],[20181226,2435.78],[20181227,2426.97],[20181228,2430.55],[20181229,2430.55],[20181230,2430.55],[20181231,2432.55],[20190101,2432.55],[20190102,2447.6],[20190103,2446.51],[20190104,2452.8],[20190105,2452.8],[20190106,2452.8],[20190107,2469.51],[20190108,2485.82],[20190109,2499.29],[20190110,2504.92],[20190111,2508.98],[20190112,2508.98],[20190113,2508.98],[20190114,2508.58],[20190115,2512.2],[20190116,2523.54],[20190117,2531.11],[20190118,2545.57],[20190119,2545.57],[20190120,2545.57],[20190121,2558.24],[20190122,2557],[20190123,2550.55],[20190124,2552.7],[20190125,2563.02],[20190126,2563.02],[20190127,2563.02],[20190128,2562.47],[20190129,2558.74],[20190130,2562.98],[20190131,2572.13],[20190201,2580.75],[20190202,2580.75],[20190203,2580.75],[20190204,2585.31],[20190205,2597.7],[20190206,2609.16],[20190207,2604.39],[20190208,2590.88],[20190209,2590.88],[20190210,2590.88],[20190211,2590.77],[20190212,2602.36],[20190213,2613.53],[20190214,2619.84],[20190215,2625.14],[20190216,2625.14],[20190217,2625.14],[20190218,2633.35],[20190219,2636.69],[20190220,2640.65],[20190221,2642.51],[20190222,2645.5],[20190223,2645.5],[20190224,2645.5],[20190225,2652.34],[20190226,2654.73],[20190227,2651.07],[20190228,2645.65],[20190301,2647.8],[20190302,2647.8],[20190303,2647.8],[20190304,2654.32],[20190305,2657.73],[20190306,2656.51],[20190307,2650.47],[20190308,2641.51],[20190309,2641.51],[20190310,2641.51],[20190311,2641.8],[20190312,2651.84],[20190313,2658.02],[20190314,2663.34],[20190315,2669.73],[20190316,2669.73],[20190317,2669.73],[20190318,2676.25],[20190319,2682.85],[20190320,2681.58],[20190321,2678.28],[20190322,2677.17],[20190323,2677.17],[20190324,2677.17],[20190325,2663.04],[20190326,2662.73],[20190327,2670.18],[20190328,2671.74],[20190329,2677.7],[20190330,2677.7],[20190331,2677.74],[20190401,2693.11],[20190402,2707.77],[20190403,2716.73],[20190404,2722.78],[20190405,2726.56],[20190406,2726.56],[20190407,2726.56],[20190408,2727.51],[20190409,2723.66],[20190410,2722.39],[20190411,2722.69],[20190412,2722.68],[20190413,2722.68],[20190414,2722.68],[20190415,2725.37],[20190416,2729.68],[20190417,2731.33],[20190418,2734.24],[20190419,2734.33],[20190420,2734.33],[20190421,2734.33],[20190422,2734.32],[20190423,2739.1],[20190424,2746.56],[20190425,2750.57],[20190426,2752.21],[20190427,2752.25],[20190428,2752.25],[20190429,2755.09],[20190430,2753.99],[20190501,2753.68],[20190502,2746.57],[20190503,2748.15],[20190504,2748.15],[20190505,2748.15],[20190506,2743.03],[20190507,2729.39],[20190508,2714.72],[20190509,2707.3],[20190510,2690.71],[20190511,2690.71],[20190512,2690.71],[20190513,2677.41],[20190514,2669.17],[20190515,2676.4],[20190516,2690.29],[20190517,2699.25],[20190518,2699.25],[20190519,2699.25],[20190520,2691.77],[20190521,2687.58],[20190522,2691.26],[20190523,2682.75],[20190524,2672.11],[20190525,2672.11],[20190526,2672.11],[20190527,2671.96],[20190528,2672.96],[20190529,2664.75],[20190530,2664.95],[20190531,2653.3],[20190601,2653.3],[20190602,2653.3],[20190603,2645.15],[20190604,2646.41],[20190605,2658.23],[20190606,2667.64],[20190607,2674.91],[20190608,2674.91],[20190609,2674.91],[20190610,2675.23],[20190611,2692.17],[20190612,2696.19],[20190613,2699.16],[20190614,2701.42],[20190615,2701.42],[20190616,2701.42],[20190617,2701.26],[20190618,2712.83],[20190619,2726.69],[20190620,2729.84],[20190621,2738.65],[20190622,2738.65],[20190623,2738.65],[20190624,2731.99],[20190625,2725.57],[20190626,2719.47],[20190627,2718.84],[20190628,2724.45],[20190629,2724.45],[20190630,2724.45],[20190701,2740.97],[20190702,2755.4],[20190703,2767.36],[20190704,2776.2],[20190705,2777.58],[20190706,2777.58],[20190707,2777.58],[20190708,2772.04],[20190709,2765.06],[20190710,2761.31],[20190711,2762.67],[20190712,2763.28],[20190713,2763.28],[20190714,2763.28],[20190715,2765.54],[20190716,2770.1],[20190717,2770.34],[20190718,2764.64],[20190719,2763.63],[20190720,2763.63],[20190721,2763.63],[20190722,2765.51],[20190723,2776.65],[20190724,2789.09],[20190725,2792.31],[20190726,2792.29],[20190727,2792.29],[20190728,2792.29],[20190729,2794.52],[20190730,2787.84],[20190731,2778.72],[20190801,2777.64],[20190802,2759.59],[20190803,2759.59],[20190804,2759.59],[20190805,2719.3],[20190806,2691.07],[20190807,2687.7],[20190808,2700.23],[20190809,2711.95],[20190810,2711.95],[20190811,2711.95],[20190812,2705.99],[20190813,2700.63],[20190814,2694.82],[20190815,2691.11],[20190816,2691.22],[20190817,2691.22],[20190818,2691.22],[20190819,2706.23],[20190820,2716.93],[20190821,2721.57],[20190822,2724.85],[20190823,2717.89],[20190824,2717.89],[20190825,2717.89],[20190826,2704.49],[20190827,2704.79],[20190828,2709.8],[20190829,2720.22],[20190830,2738.03],[20190831,2738.11],[20190901,2738.11],[20190902,2748.98],[20190903,2750.59],[20190904,2752.6],[20190905,2763.42],[20190906,2773.62],[20190907,2773.62],[20190908,2773.62],[20190909,2776.43],[20190910,2771.72],[20190911,2777.64],[20190912,2789.14],[20190913,2789.45],[20190914,2789.45],[20190915,2789.45],[20190916,2789.31],[20190917,2788.14],[20190918,2786.72],[20190919,2788.61],[20190920,2793.46],[20190921,2793.46],[20190922,2793.46],[20190923,2794.55],[20190924,2791.72],[20190925,2785.47],[20190926,2786.75],[20190927,2789.52],[20190928,2789.52],[20190929,2789.52],[20190930,2790.08],[20191001,2785.52],[20191002,2761.14],[20191003,2752.38],[20191004,2743.33],[20191005,2743.33],[20191006,2743.33],[20191007,2752.66],[20191008,2748.95],[20191009,2743.29],[20191010,2744.65],[20191011,2759.15],[20191012,2759.15],[20191013,2759.15],[20191014,2769.21],[20191015,2777.28],[20191016,2782.65],[20191017,2781.41],[20191018,2776.25],[20191019,2776.25],[20191020,2776.25],[20191021,2774.46],[20191022,2778.66],[20191023,2781.05],[20191024,2786.27],[20191025,2793.66],[20191026,2793.66],[20191027,2793.66],[20191028,2801.16],[20191029,2805.36],[20191030,2805.38],[20191031,2801.7],[20191101,2803.21],[20191102,2803.21],[20191103,2803.21],[20191104,2817.42],[20191105,2830.54],[20191106,2837.01],[20191107,2843.57],[20191108,2847.97],[20191109,2847.97],[20191110,2847.97],[20191111,2845.88],[20191112,2847.67],[20191113,2849.13],[20191114,2848.29],[20191115,2849.6],[20191116,2849.6],[20191117,2849.6],[20191118,2851.88],[20191119,2853.73],[20191120,2850.43],[20191121,2842.78],[20191122,2843.2],[20191123,2843.2],[20191124,2843.2],[20191125,2855.09],[20191126,2865.98],[20191127,2874.2],[20191128,2877.22],[20191129,2873.98],[20191130,2873.98],[20191201,2873.98],[20191202,2860.35],[20191203,2841.28],[20191204,2838.83],[20191205,2844.89],[20191206,2854.96],[20191207,2854.96],[20191208,2854.96],[20191209,2863.12],[20191210,2859.44],[20191211,2859.8],[20191212,2864.7],[20191213,2874.61],[20191214,2874.61],[20191215,2874.61],[20191216,2888.57],[20191217,2894.77],[20191218,2896.45],[20191219,2898.29],[20191220,2907.02],[20191221,2907.02],[20191222,2907.02],[20191223,2915.73],[20191224,2915.81],[20191225,2915.81],[20191226,2915.83],[20191227,2920.87],[20191228,2920.87],[20191229,2920.87],[20191230,2914.67],[20191231,2913.83],[20200101,2913.83],[20200102,2915],[20200103,2922.17],[20200104,2922.17],[20200105,2922.17],[20200106,2914.68],[20200107,2916.22],[20200108,2923.14],[20200109,2933.6],[20200110,2942.44],[20200111,2942.44],[20200112,2942.44],[20200113,2943.79],[20200114,2946.42],[20200115,2948.03],[20200116,2952.24],[20200117,2966.14],[20200118,2966.14],[20200119,2966.14],[20200120,2975.88],[20200121,2973.27],[20200122,2973.08],[20200123,2971.15],[20200124,2972.53],[20200125,2972.53],[20200126,2972.53],[20200127,2954.35],[20200128,2940.24],[20200129,2946.69],[20200130,2940.64],[20200131,2922.23],[20200201,2922.23],[20200202,2922.23],[20200203,2911.21],[20200204,2926.53],[20200205,2955.45],[20200206,2975.9],[20200207,2981.82],[20200208,2981.82],[20200209,2981.82],[20200210,2982.22],[20200211,2994.96],[20200212,3010.01],[20200213,3019.1],[20200214,3025.73],[20200215,3025.73],[20200216,3025.73],[20200217,3029.28],[20200218,3027.46],[20200219,3033.12],[20200220,3035.13],[20200221,3022.16],[20200222,3022.16],[20200223,3022.16],[20200224,2978.63],[20200225,2928.44],[20200226,2892.62],[20200227,2845.12],[20200228,2777.72],[20200229,2777.45],[20200301,2777.45],[20200302,2748.19],[20200303,2762.24],[20200304,2782.07],[20200305,2781.31],[20200306,2738.14],[20200307,2738.14],[20200308,2738.14],[20200309,2641.98],[20200310,2593.63],[20200311,2571.84],[20200312,2487.2],[20200313,2430.44],[20200314,2430.44],[20200315,2430.44],[20200316,2371.6],[20200317,2346.43],[20200318,2323.23],[20200319,2311.8],[20200320,2326.01],[20200321,2326.01],[20200322,2326.01],[20200323,2302.78],[20200324,2321.27],[20200325,2380.07],[20200326,2421.12],[20200327,2429.87],[20200328,2429.87],[20200329,2429.87],[20200330,2429.42],[20200331,2445.13],[20200401,2433.31],[20200402,2420.33],[20200403,2422.68],[20200404,2422.68],[20200405,2422.68],[20200406,2452.62],[20200407,2490.88],[20200408,2516.27],[20200409,2533.65],[20200410,2534.37],[20200411,2534.37],[20200412,2534.37],[20200413,2534.35],[20200414,2562.87],[20200415,2564.97],[20200416,2561.22],[20200417,2580.74],[20200418,2580.74],[20200419,2580.74],[20200420,2592.56],[20200421,2574.93],[20200422,2565.03],[20200423,2580.87],[20200424,2590.89],[20200425,2590.89],[20200426,2590.89],[20200427,2602.39],[20200428,2619.78],[20200429,2637.27],[20200430,2642.35],[20200501,2641.16],[20200502,2641.16],[20200503,2641.16],[20200504,2603.88],[20200505,2604],[20200506,2617],[20200507,2628.2],[20200508,2641.33],[20200509,2641.33],[20200510,2641.33],[20200511,2651.93],[20200512,2651.08],[20200513,2635.81],[20200514,2615.73],[20200515,2613.06],[20200516,2613.06],[20200517,2613.06],[20200518,2639.59],[20200519,2654.47],[20200520,2664.03],[20200521,2663.8],[20200522,2664.81],[20200523,2664.81],[20200524,2664.81],[20200525,2673.07],[20200526,2685.98],[20200527,2693.07],[20200528,2698.86],[20200529,2697.09],[20200530,2697.09],[20200531,2697.07],[20200601,2697.37],[20200602,2711.74],[20200603,2733.48],[20200604,2739.31],[20200605,2747.91],[20200606,2747.91],[20200607,2747.91],[20200608,2765.36],[20200609,2766.77],[20200610,2759.29],[20200611,2740.71],[20200612,2701.38],[20200613,2701.38],[20200614,2701.38],[20200615,2691.07],[20200616,2710.04],[20200617,2738.98],[20200618,2744.26],[20200619,2747.79],[20200620,2747.79],[20200621,2747.79],[20200622,2747.9],[20200623,2748.49],[20200624,2737.88],[20200625,2729.13],[20200626,2726.75],[20200627,2726.75],[20200628,2726.75],[20200629,2720.6],[20200630,2726.83],[20200701,2738.91],[20200702,2755.93],[20200703,2768.99],[20200704,2768.99],[20200705,2768.99],[20200706,2780],[20200707,2787.53],[20200708,2786.86],[20200709,2786.97],[20200710,2790.89],[20200711,2790.89],[20200712,2790.89],[20200713,2794.06],[20200714,2788.12],[20200715,2791.03],[20200716,2796.28],[20200717,2796.66],[20200718,2796.66],[20200719,2796.66],[20200720,2804.37],[20200721,2821.39],[20200722,2819.8],[20200723,2813.58],[20200724,2795.64],[20200725,2795.64],[20200726,2795.64],[20200727,2777],[20200728,2777.59],[20200729,2780.09],[20200730,2771.83],[20200731,2758.34],[20200801,2758.34],[20200802,2758.34],[20200803,2770.26],[20200804,2784.6],[20200805,2792.57],[20200806,2796.8],[20200807,2799.38],[20200808,2799.38],[20200809,2799.38],[20200810,2802.97],[20200811,2808.48],[20200812,2812.62],[20200813,2815.05],[20200814,2812.68],[20200815,2812.68],[20200816,2812.68],[20200817,2811.24],[20200818,2813.24],[20200819,2813.58],[20200820,2811.08],[20200821,2814.8],[20200822,2814.8],[20200823,2814.8],[20200824,2826.25],[20200825,2835.81],[20200826,2845.32],[20200827,2853.62],[20200828,2850.75],[20200829,2850.75],[20200830,2850.75],[20200831,2844.36],[20200901,2840.92],[20200902,2862.9],[20200903,2864.57],[20200904,2837.28],[20200905,2837.28],[20200906,2837.28],[20200907,2820.44],[20200908,2810.81],[20200909,2809.02],[20200910,2810.71],[20200911,2807.48],[20200912,2807.48],[20200913,2807.48],[20200914,2810.02],[20200915,2823.72],[20200916,2836.33],[20200917,2833.85],[20200918,2821.98],[20200919,2821.98],[20200920,2821.98],[20200921,2798.53],[20200922,2787.67],[20200923,2789.06],[20200924,2779.41],[20200925,2773.7],[20200926,2773.7],[20200927,2773.7],[20200928,2793.7],[20200929,2806.6],[20200930,2807.82],[20201001,2815.58],[20201002,2816.94],[20201003,2816.94],[20201004,2816.94],[20201005,2820.82],[20201006,2827.2],[20201007,2832.86],[20201008,2845.89],[20201009,2859.96],[20201010,2859.96],[20201011,2859.96],[20201012,2876.91],[20201013,2890.33],[20201014,2892.45],[20201015,2880.09],[20201016,2874.12],[20201017,2874.12],[20201018,2874.12],[20201019,2870.59],[20201020,2858.34],[20201021,2845.48],[20201022,2839.61],[20201023,2840.36],[20201024,2840.36],[20201025,2840.36],[20201026,2829.14],[20201027,2813.14],[20201028,2787.62],[20201029,2769.85],[20201030,2763.33],[20201031,2763.23],[20201101,2763.23],[20201102,2771.59],[20201103,2793.26],[20201104,2824.96],[20201105,2858.87],[20201106,2876.23],[20201107,2876.23],[20201108,2876.23],[20201109,2898.05],[20201110,2909.57],[20201111,2915.73],[20201112,2919.31],[20201113,2920.7],[20201114,2920.7],[20201115,2920.7],[20201116,2933.37],[20201117,2938.83],[20201118,2936.41],[20201119,2932.96],[20201120,2933.15],[20201121,2933.15],[20201122,2933.15],[20201123,2938.13],[20201124,2947.1],[20201125,2952.27],[20201126,2954.96],[20201127,2959.52],[20201128,2959.52],[20201129,2959.52],[20201130,2954.42],[20201201,2955.4],[20201202,2953.88],[20201203,2948.35],[20201204,2952.76],[20201205,2952.76],[20201206,2952.76],[20201207,2960.21],[20201208,2964.19],[20201209,2970.33],[20201210,2966.47],[20201211,2957.11],[20201212,2957.11],[20201213,2957.11],[20201214,2957.45],[20201215,2961.07],[20201216,2969.99],[20201217,2981.07],[20201218,2986.5],[20201219,2986.5],[20201220,2986.5],[20201221,2974.02],[20201222,2971.05],[20201223,2980.42],[20201224,2980.57],[20201225,2980.58],[20201226,2980.58],[20201227,2980.58],[20201228,2991.17],[20201229,2999.11],[20201230,3002.04],[20201231,3004.33],[20210101,3004.33],[20210102,3004.33],[20210103,3004.33],[20210104,3012.19],[20210105,3014.35],[20210106,3020.17],[20210107,3039.12],[20210108,3062.34],[20210109,3062.34],[20210110,3062.34],[20210111,3072.77],[20210112,3073.7],[20210113,3074.96],[20210114,3082.85],[20210115,3079.57],[20210116,3079.57],[20210117,3079.57],[20210118,3074.3],[20210119,3076.89],[20210120,3093.61],[20210121,3107.77],[20210122,3101.76],[20210123,3101.76],[20210124,3101.76],[20210125,3098.86],[20210126,3098.67],[20210127,3082.03],[20210128,3062.33],[20210129,3043.36],[20210130,3043.36],[20210131,3043.12],[20210201,3047.44],[20210202,3077.17],[20210203,3103.84],[20210204,3116.99],[20210205,3127.97],[20210206,3127.97],[20210207,3127.97],[20210208,3138.89],[20210209,3143.48],[20210210,3144.77],[20210211,3149.17],[20210212,3157.08],[20210213,3157.08],[20210214,3157.08],[20210215,3167.62],[20210216,3174.53],[20210217,3174.13],[20210218,3159.52],[20210219,3148.42],[20210220,3148.42],[20210221,3148.42],[20210222,3136.09],[20210223,3116.79],[20210224,3110.71],[20210225,3101.13],[20210226,3077.94],[20210227,3077.94],[20210228,3077.78],[20210301,3086.84],[20210302,3104.54],[20210303,3099.81],[20210304,3077.55],[20210305,3066.18],[20210306,3066.18],[20210307,3066.18],[20210308,3075.01],[20210309,3092.14],[20210310,3108.53],[20210311,3124.33],[20210312,3134.44],[20210313,3134.44],[20210314,3134.44],[20210315,3141.55],[20210316,3151.8],[20210317,3154.34],[20210318,3149.42],[20210319,3141.8],[20210320,3141.8],[20210321,3141.8],[20210322,3136.64],[20210323,3135.13],[20210324,3129.15],[20210325,3122],[20210326,3134.28],[20210327,3134.28],[20210328,3134.28],[20210329,3151.19],[20210330,3161],[20210331,3165.12],[20210401,3179.81],[20210402,3180.09],[20210403,3180.09],[20210404,3180.09],[20210405,3180.24],[20210406,3201.85],[20210407,3202.56],[20210408,3205.65],[20210409,3211.99],[20210410,3211.99],[20210411,3211.99],[20210412,3212.34],[20210413,3210.75],[20210414,3211.36],[20210415,3217.84],[20210416,3230.88],[20210417,3230.88],[20210418,3230.88],[20210419,3231.73],[20210420,3212.67],[20210421,3206.12],[20210422,3211.83],[20210423,3218.43],[20210424,3218.43],[20210425,3218.43],[20210426,3223.28],[20210427,3227.34],[20210428,3227.38],[20210429,3224.93],[20210430,3219.61],[20210501,3219.61],[20210502,3219.61],[20210503,3217.32],[20210504,3210.99],[20210505,3211.09],[20210506,3213.11],[20210507,3220.22],[20210508,3220.22],[20210509,3220.22],[20210510,3220.49],[20210511,3197.49],[20210512,3175.2],[20210513,3175.21],[20210514,3176.11],[20210515,3176.11],[20210516,3176.11],[20210517,3183.81],[20210518,3186.27],[20210519,3172.59],[20210520,3174.21],[20210521,3191.08],[20210522,3191.08],[20210523,3191.08],[20210524,3191.26],[20210525,3204.35],[20210526,3211.88],[20210527,3218.21],[20210528,3228.17],[20210529,3228.17],[20210530,3228.17],[20210531,3230.81],[20210601,3232.44],[20210602,3238.49],[20210603,3238.82],[20210604,3245.47],[20210605,3245.47],[20210606,3245.47],[20210607,3250.85],[20210608,3252.98],[20210609,3252.99],[20210610,3256.71],[20210611,3267.83],[20210612,3267.83],[20210613,3267.83],[20210614,3276.62],[20210615,3278.57],[20210616,3274.73],[20210617,3279.86],[20210618,3276.86],[20210619,3276.86],[20210620,3276.86],[20210621,3271.22],[20210622,3276.57],[20210623,3277.65],[20210624,3285.14],[20210625,3295.24],[20210626,3295.24],[20210627,3295.24],[20210628,3301.38],[20210629,3306.96],[20210630,3307.38],[20210701,3309.39],[20210702,3318.47],[20210703,3318.47],[20210704,3318.47],[20210705,3324.01],[20210706,3325.03],[20210707,3330.25],[20210708,3315.76],[20210709,3310.27],[20210710,3310.27],[20210711,3310.27],[20210712,3321.56],[20210713,3333.42],[20210714,3338.39],[20210715,3331.39],[20210716,3321.13],[20210717,3321.13],[20210718,3321.13],[20210719,3293.83],[20210720,3282.23],[20210721,3298],[20210722,3316.94],[20210723,3334.33],[20210724,3334.33],[20210725,3334.33],[20210726,3337.42],[20210727,3326.65],[20210728,3323.5],[20210729,3330.59],[20210730,3332.01],[20210731,3332.03],[20210801,3332.03],[20210802,3333.07],[20210803,3338.37],[20210804,3346.58],[20210805,3355.88],[20210806,3362.89],[20210807,3362.89],[20210808,3362.89],[20210809,3366.73],[20210810,3371.94],[20210811,3376.54],[20210812,3379.14],[20210813,3380.1],[20210814,3380.1],[20210815,3380.1],[20210816,3375.15],[20210817,3369.84],[20210818,3366.19],[20210819,3352.36],[20210820,3347.52],[20210821,3347.52],[20210822,3347.52],[20210823,3356.74],[20210824,3372.09],[20210825,3380.53],[20210826,3376.46],[20210827,3376.62],[20210828,3376.62],[20210829,3376.62],[20210830,3383.39],[20210831,3389.14],[20210901,3391.59],[20210902,3395.16],[20210903,3396.09],[20210904,3396.09],[20210905,3396.09],[20210906,3399.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.165,52€ |
| 2018 | 1.200,64€ |
| 2019 | 1.218,76€ |
| 2020 | 1.182,31€ |
| 2021 | 1.427,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,58% |
| 3 M | 1,21% |
| 6 M | 7,11% |
| lfd. Jahr | 11,42% |
| 1 Jahr | 20,13% |
| 3 Jahre | 23,98% |
| 5 Jahre | 43,03% |
| 10 Jahre | 157,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 539,85% |
Das Anlageziel ist die langfristige Erwirtschaftung einer angemessenen Rendite, indem weltweit hauptsächlich in Aktien investiert wird. Der Fonds investiert weltweit in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 55% und 100%. Bei der Auswahl der Investitionen werden die Kriterien der nachhaltigen Wirtschaftsweise beachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 5,99% |
| ROCHE HOLDING AG | 4,86% |
| Novartis AG | 3,44% |
| Zurich Insurance Group AG | 1,31% |
| UBS Group AG | 1,12% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 16.5522 | 7.972000 |
| 09.2017 - 09.2018 | 3.013 | 3.714800 |
| 09.2018 - 09.2019 | 1.5091 | 2.938100 |
| 09.2019 - 09.2020 | -2.9902 | -0.441200 |
| 09.2020 - 09.2021 | 20.774 | 20.921800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,34% | 12,16% | 10,04% | 10,48% |
| Sharpe Ratio | 2,52 | 0,69 | 0,85 | 0,91 |
| Tracking Error | 2,90% | 3,13% | 2,68% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,93 | 0,94 | 1,03 |
| Treynor Ratio | 20,13 | 9,05 | 9,12 | 9,27 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
| Nestlé SA | 5,99% |
| ROCHE HOLDING AG | 4,86% |
| Novartis AG | 3,44% |
| Zurich Insurance Group AG | 1,31% |
| UBS Group AG | 1,12% |
| Lonza Group AG | 1,07% |
| Lindt & Sprüngli AG | 0,99% |
| Partners Group Holding AG | 0,90% |
| APPLE INC | 0,86% |
| Microsoft Corp | 0,76% |
Länderverteilung (27. 09. 2021)
| Schweiz | 30,90% |
| Emerging Markets | 24,60% |
| Nordamerika | 23,70% |
| Europa | 17,60% |
| Welt | 3,20% |
Branchenverteilung (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 09. 2021)
| Aktien | 81,35% |
| Renten | 15,18% |
| Geldmarkt/Kasse | 3,47% |
Währungsverteilung (27. 09. 2021)
| Schweizer Franken | 34,51% |
| US-Dollar | 24,66% |
| Euro | 11,02% |
| Japanischer Yen | 8,63% |
| Kanadische Dollar | 5,79% |
| Australischer Dollar | 5,06% |
| Britisches Pfund Sterling | 3,23% |
| Divers | 2,97% |
| Chinesischer Renminbi Yuan | 2,40% |
| Südkoreanischer Won | 0,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 535KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1046KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3670KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 13.02.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 193,64 Mio. CHF |