Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986758
ISIN: LU0073230004
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (01. 09. 2023)
81,80 $
-0,07 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Emerging Markets Debt Fund (USD) A"},"ts":[[20180831,71.09],[20180903,71.33],[20180904,71.13],[20180905,70.81],[20180906,70.87],[20180907,71.07],[20180910,71.14],[20180911,70.95],[20180912,71.01],[20180913,71.22],[20180914,71.08],[20180917,71.17],[20180918,71],[20180919,71.14],[20180920,70.8],[20180921,71.07],[20180924,71.22],[20180925,71.01],[20180926,71.47],[20180927,72.09],[20180928,73.05],[20181001,72.75],[20181002,72.98],[20181003,73.12],[20181004,72.68],[20181005,72.44],[20181008,72.51],[20181009,72.61],[20181010,72.4],[20181011,71.72],[20181012,72.07],[20181015,72.12],[20181016,72.12],[20181017,72.72],[20181018,72.66],[20181019,72.62],[20181022,72.43],[20181023,72.17],[20181024,72.82],[20181025,72.4],[20181026,72.9],[20181029,72.65],[20181030,72.43],[20181031,72.72],[20181102,72.4],[20181105,72.72],[20181106,72.49],[20181107,72.22],[20181108,72.49],[20181109,72.77],[20181112,73.23],[20181113,73.06],[20181114,72.73],[20181115,72.54],[20181116,72.17],[20181119,71.77],[20181120,71.25],[20181121,71.27],[20181122,71.37],[20181123,71.61],[20181126,71.37],[20181127,71.32],[20181128,71.65],[20181129,71.56],[20181130,71.77],[20181203,72.57],[20181204,72.03],[20181205,72.27],[20181206,72.06],[20181207,72.19],[20181210,71.89],[20181211,72.24],[20181212,72.72],[20181213,72.75],[20181214,73.2],[20181217,73.01],[20181218,72.8],[20181219,72.56],[20181220,72.26],[20181221,72.24],[20181227,72.44],[20181228,71.97],[20181231,72.08],[20190102,72.38],[20190103,72.82],[20190104,72.93],[20190107,73.17],[20190108,73.26],[20190109,73.51],[20190110,72.9],[20190111,73],[20190114,73.51],[20190115,74.14],[20190116,74.6],[20190117,74.59],[20190118,74.9],[20190121,75.26],[20190122,75.35],[20190123,75.66],[20190124,76.25],[20190125,76.28],[20190128,75.63],[20190129,75.48],[20190130,75.26],[20190131,75.68],[20190201,75.83],[20190204,76.09],[20190205,76.64],[20190206,76.88],[20190207,76.97],[20190208,76.84],[20190211,76.89],[20190212,76.97],[20190213,77.15],[20190214,77.3],[20190215,77.46],[20190218,76.95],[20190219,77.2],[20190220,76.93],[20190221,76.85],[20190222,77.06],[20190225,77.14],[20190226,77.05],[20190227,77.14],[20190228,76.84],[20190301,76.86],[20190304,77.11],[20190305,77.03],[20190306,77.21],[20190307,77.48],[20190308,77.59],[20190311,77.91],[20190312,77.89],[20190313,77.63],[20190314,77.81],[20190315,77.97],[20190318,77.85],[20190319,77.91],[20190320,77.8],[20190321,78.03],[20190322,78.57],[20190325,78.04],[20190326,78.5],[20190327,78.7],[20190328,78.82],[20190329,78.94],[20190401,79.1],[20190402,79.31],[20190403,79.01],[20190404,79.19],[20190405,79.05],[20190408,79.08],[20190409,78.88],[20190410,78.9],[20190411,78.91],[20190412,78.3],[20190415,78.38],[20190416,78.65],[20190417,78.8],[20190418,79.14],[20190423,79.18],[20190424,79.49],[20190425,79.49],[20190426,79.77],[20190429,79.52],[20190430,79.03],[20190502,79.09],[20190503,79.44],[20190506,79.19],[20190507,79.3],[20190508,78.96],[20190510,78.85],[20190513,78.64],[20190514,78.59],[20190515,78.98],[20190516,79.09],[20190517,79.16],[20190520,79.22],[20190521,79.38],[20190522,79.54],[20190523,79.58],[20190524,79.31],[20190527,79.26],[20190528,79.36],[20190529,79.27],[20190531,79.61],[20190603,79.42],[20190604,79.18],[20190605,79.67],[20190606,79.56],[20190607,79.62],[20190611,79.74],[20190612,79.91],[20190613,80.01],[20190614,80.23],[20190617,80.31],[20190618,81.08],[20190619,81.23],[20190620,81.51],[20190621,81.18],[20190624,81.19],[20190625,81.16],[20190626,81.04],[20190627,81.05],[20190628,81.35],[20190701,81.86],[20190702,81.95],[20190703,82.09],[20190704,82.18],[20190705,82.18],[20190708,81.53],[20190709,81.34],[20190710,81.25],[20190711,81.37],[20190712,81.24],[20190715,81.41],[20190716,81.46],[20190717,81.49],[20190718,81.43],[20190719,81.52],[20190722,81.65],[20190723,82.83],[20190724,83.2],[20190725,83.32],[20190726,83.25],[20190729,83.25],[20190730,83.2],[20190731,83.2],[20190801,83.03],[20190802,83.15],[20190805,82.52],[20190806,82.52],[20190807,82.82],[20190808,82.94],[20190809,83.22],[20190812,82.46],[20190813,81.78],[20190814,82.18],[20190816,83],[20190819,82.73],[20190820,82.85],[20190821,82.69],[20190822,83.04],[20190823,83.1],[20190826,82.9],[20190827,83.03],[20190828,83.36],[20190829,83.49],[20190830,83.63],[20190902,84.54],[20190903,84.96],[20190904,84.72],[20190905,84.46],[20190906,84.41],[20190909,84.37],[20190910,84.02],[20190911,83.92],[20190912,84.5],[20190913,83.04],[20190916,83.23],[20190917,83.33],[20190918,83.42],[20190919,83.36],[20190920,83.83],[20190923,84.39],[20190924,83.86],[20190925,83.76],[20190926,84.07],[20190927,84.22],[20190930,84.51],[20191001,84.29],[20191002,84.06],[20191003,83.98],[20191004,83.99],[20191007,84.14],[20191008,83.98],[20191009,83.96],[20191010,83.41],[20191011,83.29],[20191014,83.37],[20191015,83.7],[20191016,83.5],[20191017,82.86],[20191018,82.72],[20191021,82.47],[20191022,82.88],[20191023,83.01],[20191024,83],[20191025,83.21],[20191028,83.29],[20191029,83.21],[20191030,83],[20191031,82.88],[20191104,83.13],[20191105,83.19],[20191106,83.28],[20191107,83.34],[20191108,83.51],[20191111,83.44],[20191112,83.95],[20191113,83.64],[20191114,83.88],[20191115,83.68],[20191118,83.33],[20191119,82.96],[20191120,83.09],[20191121,82.83],[20191122,83.15],[20191125,83.72],[20191126,83.69],[20191127,83.8],[20191128,83.77],[20191129,83.94],[20191202,83.41],[20191203,82.92],[20191204,83.09],[20191205,82.96],[20191206,83.13],[20191209,83.5],[20191210,83.92],[20191211,83.77],[20191212,83.61],[20191213,83.41],[20191216,83.79],[20191217,83.88],[20191218,84.31],[20191219,84.21],[20191220,84.36],[20191223,84.6],[20191227,84.17],[20191230,83.89],[20191231,83.55],[20200102,83.98],[20200103,84.34],[20200106,84.03],[20200107,84.36],[20200108,84.81],[20200109,84.83],[20200110,85.04],[20200113,84.78],[20200114,84.87],[20200115,84.8],[20200116,84.88],[20200117,85.31],[20200120,85.51],[20200121,85.34],[20200122,85.69],[20200123,85.66],[20200124,86.11],[20200127,85.92],[20200128,86.32],[20200129,86.54],[20200130,86.44],[20200131,86.39],[20200203,86.27],[20200204,86.35],[20200205,86.53],[20200206,86.82],[20200207,87.15],[20200210,87.26],[20200211,87.82],[20200212,88.06],[20200213,88.27],[20200214,88.72],[20200217,88.78],[20200218,89.09],[20200219,89.63],[20200220,89.86],[20200221,89.69],[20200224,89.43],[20200225,89.12],[20200226,88.35],[20200227,86.8],[20200228,86.22],[20200302,85.46],[20200303,86.11],[20200304,86.91],[20200305,85.95],[20200306,84.18],[20200309,79.07],[20200310,79.68],[20200311,78.87],[20200312,75.37],[20200313,76.3],[20200316,73.98],[20200317,73.8],[20200318,71.21],[20200319,69.42],[20200320,71.36],[20200323,69.8],[20200324,70.01],[20200325,72.14],[20200326,72.79],[20200327,74.56],[20200330,72.12],[20200331,74.16],[20200401,73.02],[20200402,72.79],[20200403,74.17],[20200406,74.94],[20200407,73.61],[20200408,73.66],[20200409,74.37],[20200414,76.3],[20200415,76.15],[20200416,76.21],[20200417,76.58],[20200420,76.2],[20200421,75.7],[20200422,74.12],[20200423,76.11],[20200424,75.91],[20200427,75.32],[20200428,74.98],[20200429,75.87],[20200430,76.34],[20200504,75.83],[20200505,77.22],[20200506,77.67],[20200507,78.02],[20200508,77.96],[20200511,78.55],[20200512,78.77],[20200513,78.54],[20200514,78.4],[20200515,78.89],[20200518,79.47],[20200519,79.02],[20200520,79.56],[20200522,80.67],[20200525,80.68],[20200526,80.65],[20200527,80.72],[20200528,80.37],[20200529,79.37],[20200602,79.65],[20200603,80.25],[20200604,80.07],[20200605,79.59],[20200608,80.69],[20200609,80.7],[20200610,80.03],[20200611,79.83],[20200612,79.87],[20200615,79.67],[20200616,80.42],[20200617,81],[20200618,80.89],[20200619,81.25],[20200622,81.24],[20200624,80.9],[20200625,81.21],[20200626,81.34],[20200629,80.6],[20200630,81.18],[20200701,81.4],[20200702,81.15],[20200703,81.87],[20200706,81.21],[20200707,81.68],[20200708,81.6],[20200709,81.29],[20200710,81.45],[20200713,81.18],[20200714,80.84],[20200715,80.54],[20200716,80.88],[20200717,80.99],[20200720,81.12],[20200721,81.8],[20200722,81.11],[20200723,81.41],[20200724,80.78],[20200727,79.91],[20200728,80.19],[20200729,80.3],[20200730,80.29],[20200731,79.75],[20200803,80.68],[20200804,80.67],[20200805,80.43],[20200806,80.77],[20200807,81.14],[20200810,81.62],[20200811,81.58],[20200812,81.48],[20200813,81.27],[20200814,81.02],[20200817,80.6],[20200818,80.19],[20200819,80.08],[20200820,80.37],[20200821,81.1],[20200824,80.8],[20200825,80.89],[20200826,80.92],[20200827,80.85],[20200828,79.87],[20200831,79.77],[20200901,79.78],[20200902,81.31],[20200903,81.77],[20200904,81.48],[20200907,81.5],[20200908,81.58],[20200909,81.53],[20200910,81.04],[20200911,80.93],[20200914,80.69],[20200915,80.73],[20200916,80.97],[20200917,81.11],[20200918,80.79],[20200921,80.35],[20200922,80.31],[20200923,80.25],[20200924,79.79],[20200925,80.21],[20200928,80.15],[20200929,79.81],[20200930,79.61],[20201001,79.76],[20201002,79.62],[20201005,79.63],[20201006,79.74],[20201007,79.98],[20201008,80.43],[20201009,80.58],[20201012,80.73],[20201013,80.89],[20201014,81],[20201015,81.09],[20201016,80.93],[20201019,80.63],[20201020,80.17],[20201021,79.67],[20201022,79.72],[20201023,79.37],[20201026,79.58],[20201027,79.68],[20201028,80.21],[20201029,80.15],[20201030,79.99],[20201102,80.35],[20201103,80.44],[20201104,80.87],[20201105,81.07],[20201106,80.65],[20201109,81.35],[20201110,81.47],[20201111,82],[20201112,81.98],[20201113,81.81],[20201116,81.88],[20201117,81.46],[20201118,81.67],[20201119,81.85],[20201120,81.88],[20201123,81.73],[20201124,81.99],[20201125,81.92],[20201126,81.84],[20201127,81.73],[20201130,81.33],[20201201,81.56],[20201202,80.99],[20201203,80.67],[20201204,80.94],[20201207,81.19],[20201208,81.21],[20201209,81.29],[20201210,81.21],[20201211,81.24],[20201214,81.15],[20201215,81.36],[20201216,81.25],[20201217,81.06],[20201218,81.02],[20201221,81.43],[20201222,80.98],[20201223,81.49],[20201228,81.19],[20201229,81.03],[20201230,80.97],[20201231,81.13],[20210104,81.12],[20210105,81.05],[20210106,80.25],[20210107,80.51],[20210108,80.69],[20210111,81.06],[20210112,80.59],[20210113,80.55],[20210114,81],[20210115,80.85],[20210118,81.23],[20210119,80.8],[20210120,81.06],[20210121,80.7],[20210122,80.68],[20210125,80.88],[20210126,81.06],[20210127,81.09],[20210128,81.23],[20210129,81.04],[20210201,81.45],[20210202,81.86],[20210203,82.03],[20210204,82.24],[20210205,82.64],[20210208,82.2],[20210209,81.63],[20210210,81.47],[20210211,81.44],[20210212,81.53],[20210215,81.31],[20210216,80.93],[20210217,80.96],[20210218,81.02],[20210219,80.53],[20210222,79.91],[20210223,79.7],[20210224,79.77],[20210225,78.99],[20210226,79.18],[20210301,79.91],[20210302,80.2],[20210303,79.93],[20210304,79.77],[20210305,79.8],[20210308,79.61],[20210309,79.49],[20210310,79.55],[20210311,79.88],[20210312,79.75],[20210315,79.84],[20210316,80.24],[20210317,79.99],[20210318,79.89],[20210319,80.06],[20210322,79.76],[20210323,80.23],[20210324,80.64],[20210325,80.72],[20210326,80.74],[20210329,80.66],[20210330,80.51],[20210331,80.76],[20210401,80.89],[20210406,80.71],[20210407,80.54],[20210408,80.67],[20210409,80.5],[20210412,80.81],[20210413,80.83],[20210414,80.66],[20210415,80.89],[20210416,81.18],[20210419,81],[20210420,80.69],[20210421,80.88],[20210422,80.76],[20210423,80.71],[20210426,80.47],[20210427,80.34],[20210428,80.13],[20210429,79.9],[20210430,80.28],[20210503,80.54],[20210504,80.7],[20210505,80.82],[20210506,80.69],[20210507,80.99],[20210510,80.37],[20210511,80.19],[20210512,80.34],[20210514,80.32],[20210517,80.28],[20210518,79.81],[20210519,79.66],[20210520,79.79],[20210521,80.06],[20210525,79.68],[20210526,80.06],[20210527,80.21],[20210528,80.6],[20210531,80.27],[20210601,80.13],[20210602,80.56],[20210603,80.5],[20210604,80.94],[20210607,80.82],[20210608,80.88],[20210609,81.12],[20210610,81.2],[20210611,81.81],[20210614,81.84],[20210615,81.48],[20210616,81.3],[20210617,82.42],[20210618,82.94],[20210621,82.94],[20210622,82.74],[20210624,82.55],[20210625,82.45],[20210628,82.7],[20210629,82.79],[20210630,82.84],[20210701,82.78],[20210702,83.23],[20210705,82.96],[20210706,83.11],[20210707,83.39],[20210708,83.34],[20210709,83.18],[20210712,83.28],[20210713,83.32],[20210714,83.46],[20210715,83.7],[20210716,83.75],[20210719,84.07],[20210720,84.06],[20210721,84],[20210722,83.93],[20210723,84],[20210726,83.89],[20210727,83.34],[20210728,83.54],[20210729,83.23],[20210730,83.1],[20210802,83.28],[20210803,83.45],[20210804,83.69],[20210805,83.7],[20210806,83.82],[20210809,84.12],[20210810,83.91],[20210811,84.11],[20210812,84.07],[20210813,83.96],[20210816,84.03],[20210817,84.08],[20210818,84.39],[20210819,84.49],[20210820,84.73],[20210823,84.39],[20210824,84.41],[20210825,84.61],[20210826,84.3],[20210827,84.39],[20210830,84.36],[20210831,84.38],[20210901,84.56],[20210902,84.4],[20210903,84.22],[20210906,84.34],[20210907,84.28],[20210908,84.49],[20210909,84.38],[20210910,84.49],[20210913,84.93],[20210914,84.65],[20210915,84.67],[20210916,85.07],[20210917,84.79],[20210920,84.95],[20210921,84.88],[20210922,84.76],[20210923,84.76],[20210924,84.2],[20210927,83.98],[20210928,83.63],[20210929,83.96],[20210930,84.46],[20211001,84.16],[20211004,83.8],[20211005,83.84],[20211006,84],[20211007,84.16],[20211008,83.98],[20211011,83.81],[20211012,83.83],[20211013,83.87],[20211014,83.99],[20211015,84.12],[20211018,83.93],[20211019,83.53],[20211020,83.65],[20211021,83.38],[20211022,83.4],[20211025,83.68],[20211026,83.75],[20211027,84],[20211028,84.27],[20211029,83.64],[20211102,83.83],[20211103,84.02],[20211104,84.26],[20211105,85.02],[20211108,84.83],[20211109,84.95],[20211110,84.96],[20211111,85.28],[20211112,85.22],[20211115,85.21],[20211116,85.57],[20211117,85.7],[20211118,85.51],[20211119,86.18],[20211122,85.99],[20211123,85.25],[20211124,85.48],[20211125,85.35],[20211126,84.48],[20211129,84.38],[20211130,83.9],[20211201,84.45],[20211202,84.62],[20211203,85.2],[20211206,85.38],[20211207,85.96],[20211208,85.9],[20211209,85.68],[20211210,85.93],[20211213,85.86],[20211214,85.64],[20211215,85.86],[20211216,85.31],[20211217,85.24],[20211220,85.43],[20211221,85.17],[20211222,85.2],[20211223,85.23],[20211227,85.25],[20211228,85.23],[20211229,85.43],[20211230,85.23],[20211231,85.38],[20220103,85.13],[20220104,85.44],[20220105,84.93],[20220106,84.18],[20220107,84.32],[20220110,83.7],[20220111,83.59],[20220112,83.37],[20220113,82.45],[20220114,82.05],[20220117,81.88],[20220118,81.78],[20220119,82.23],[20220120,82.46],[20220121,82.82],[20220124,82.88],[20220125,82.91],[20220126,83.15],[20220127,84.05],[20220128,84.14],[20220131,84.08],[20220201,83.47],[20220202,83.32],[20220203,83.44],[20220204,81.74],[20220207,81.5],[20220208,81.55],[20220209,81.6],[20220210,81.49],[20220211,81.16],[20220214,81.46],[20220215,81.32],[20220216,81.38],[20220217,81.25],[20220218,81.18],[20220221,81.09],[20220222,80.74],[20220223,80.05],[20220224,78.32],[20220225,79.53],[20220228,78.3],[20220301,78.69],[20220302,78],[20220303,77.85],[20220304,78.3],[20220307,77.37],[20220308,77.26],[20220309,77.21],[20220310,76.92],[20220311,77.98],[20220314,78.06],[20220315,77.67],[20220316,78.42],[20220317,78.4],[20220318,79.02],[20220321,78.65],[20220322,78],[20220323,78.18],[20220324,78.2],[20220325,78.24],[20220328,78.46],[20220329,78.56],[20220330,78.47],[20220331,79.04],[20220401,79.04],[20220404,79.72],[20220405,79.94],[20220406,79.18],[20220407,79.32],[20220408,79.41],[20220411,78.42],[20220412,78.45],[20220413,78.65],[20220414,78.36],[20220419,78.15],[20220420,77.89],[20220421,77.62],[20220422,77.56],[20220425,77.59],[20220426,78.43],[20220427,78.69],[20220428,79.13],[20220429,78.31],[20220502,78.02],[20220503,77.45],[20220504,77.66],[20220505,77.86],[20220506,76.81],[20220510,76.16],[20220511,76.01],[20220512,77.22],[20220513,77.41],[20220516,77.1],[20220517,76.18],[20220518,76.15],[20220519,75.79],[20220520,75.65],[20220523,75.37],[20220524,75.06],[20220525,76],[20220527,76.63],[20220530,76.49],[20220531,76.6],[20220601,76.33],[20220602,76.35],[20220603,76.03],[20220607,76.09],[20220608,75.44],[20220609,74.95],[20220610,75.45],[20220613,74.57],[20220614,74.11],[20220615,74.27],[20220616,73.91],[20220617,73.49],[20220620,73.21],[20220621,72.88],[20220622,72.94],[20220624,73.04],[20220627,72.7],[20220628,72.09],[20220629,71.75],[20220630,72.35],[20220701,72.73],[20220704,72.77],[20220705,73.69],[20220706,74.28],[20220707,73.83],[20220708,73.89],[20220711,73.96],[20220712,73.8],[20220713,72.67],[20220714,72.37],[20220715,71.79],[20220718,71.9],[20220719,71.14],[20220720,72.33],[20220721,73.01],[20220722,73.61],[20220725,73.75],[20220726,74.63],[20220727,74.13],[20220728,75.27],[20220729,75.8],[20220801,76.08],[20220802,76.3],[20220803,76.12],[20220804,76.99],[20220805,76.81],[20220808,77.39],[20220809,77.66],[20220810,77.48],[20220811,78.02],[20220812,78.13],[20220816,78.93],[20220817,77.99],[20220818,77.81],[20220819,78.3],[20220822,77.8],[20220823,78.33],[20220824,78.54],[20220825,78.18],[20220826,78.22],[20220829,77.84],[20220830,77.28],[20220831,77.17],[20220901,76.31],[20220902,76.34],[20220905,77.08],[20220906,76.86],[20220907,76.85],[20220908,76.48],[20220909,76.44],[20220912,76.12],[20220913,75.64],[20220914,76.27],[20220915,76.31],[20220916,76.17],[20220919,75.67],[20220920,75.6],[20220921,76],[20220922,75.96],[20220923,75.95],[20220926,75.75],[20220927,75.23],[20220928,74.02],[20220929,73.29],[20220930,72.96],[20221003,72.56],[20221004,73.06],[20221005,72.7],[20221006,73.06],[20221007,73.35],[20221010,73.87],[20221011,73.15],[20221012,72.1],[20221013,71.96],[20221014,72.18],[20221017,71.92],[20221018,71.45],[20221019,71.47],[20221020,70.67],[20221021,70.43],[20221024,69.93],[20221025,70.19],[20221026,69.99],[20221027,70.27],[20221028,71.09],[20221031,71.43],[20221102,71.58],[20221103,72.15],[20221104,71.75],[20221107,71.57],[20221108,71.82],[20221109,71.79],[20221110,73.19],[20221111,71.94],[20221114,72.32],[20221115,72.37],[20221116,72.69],[20221117,73.28],[20221118,72.85],[20221121,73.53],[20221122,73.52],[20221123,73.7],[20221124,73.36],[20221125,73.75],[20221128,73.27],[20221129,74.24],[20221130,74.51],[20221201,74.84],[20221202,74.7],[20221205,74.67],[20221206,74.8],[20221207,74.57],[20221208,74.92],[20221209,74.8],[20221212,74.83],[20221213,75.47],[20221214,74.87],[20221215,75.15],[20221216,74.73],[20221219,74.61],[20221220,74.21],[20221221,74.12],[20221222,74.33],[20221223,74.14],[20221227,73.96],[20221228,73.67],[20221229,73.53],[20221230,73.28],[20230102,73.25],[20230103,74.57],[20230104,74.58],[20230105,74.53],[20230106,75.31],[20230109,74.59],[20230110,74.5],[20230111,74.47],[20230112,74.68],[20230113,75.05],[20230116,75],[20230117,74.69],[20230118,75.76],[20230119,76],[20230120,75.89],[20230123,75.54],[20230124,75.65],[20230125,75.72],[20230126,75.63],[20230127,75.86],[20230130,75.45],[20230131,75.77],[20230201,75.67],[20230202,75.94],[20230203,75.97],[20230206,76.48],[20230207,76.73],[20230208,76.25],[20230209,76.07],[20230210,75.72],[20230213,75.5],[20230214,75.18],[20230215,75.29],[20230216,74.92],[20230217,74.99],[20230220,74.84],[20230221,74.42],[20230222,74.37],[20230223,74.81],[20230224,75.24],[20230227,75.43],[20230228,74.65],[20230301,74.23],[20230302,74.17],[20230303,74.4],[20230306,74.75],[20230307,74.68],[20230308,75.33],[20230309,74.93],[20230310,75.04],[20230313,74.63],[20230314,73.75],[20230315,74.95],[20230316,74.5],[20230317,74.19],[20230320,73],[20230321,72.76],[20230322,72.8],[20230323,72.46],[20230324,73.43],[20230327,73.03],[20230328,72.43],[20230329,72.31],[20230330,72.4],[20230331,72.81],[20230403,73.28],[20230404,73.32],[20230405,73.18],[20230406,73.32],[20230411,73.09],[20230412,73.06],[20230413,72.5],[20230414,72.04],[20230417,72.35],[20230418,72.38],[20230419,72.34],[20230420,72.3],[20230421,71.93],[20230424,71.69],[20230425,71.83],[20230426,71.92],[20230427,71.65],[20230428,72.19],[20230502,72.12],[20230503,71.83],[20230504,71.74],[20230505,71.9],[20230508,71.84],[20230510,72.41],[20230511,72.89],[20230512,73.01],[20230515,72.73],[20230516,72.47],[20230517,72.82],[20230519,72.77],[20230522,72.61],[20230523,72.95],[20230524,72.93],[20230525,73.07],[20230526,72.85],[20230530,73.49],[20230531,74.03],[20230601,74.1],[20230602,73.82],[20230605,74.31],[20230606,74.5],[20230607,74.52],[20230608,74.13],[20230609,73.95],[20230612,74.21],[20230613,74.25],[20230614,74.32],[20230615,74.46],[20230616,73.66],[20230619,74.03],[20230620,74.05],[20230621,74.12],[20230622,73.91],[20230626,74.56],[20230627,74.44],[20230628,74.5],[20230629,74.37],[20230630,75.01],[20230703,75.62],[20230704,75.78],[20230705,75.9],[20230706,75.22],[20230707,74.06],[20230710,73.55],[20230711,73.76],[20230712,74.03],[20230713,73.63],[20230714,74.24],[20230717,74.19],[20230718,73.69],[20230719,74.57],[20230720,74.09],[20230721,74.56],[20230724,74.77],[20230725,74.93],[20230726,75.06],[20230727,74.79],[20230728,75.3],[20230731,75.61],[20230801,75.73],[20230802,75.02],[20230803,74.78],[20230804,74.87],[20230807,74.85],[20230808,75.39],[20230809,75.24],[20230810,74.6],[20230811,74.47],[20230814,75.17],[20230816,74.55],[20230817,74.32],[20230818,74.43],[20230821,73.94],[20230822,73.98],[20230823,74.96],[20230824,75.2],[20230825,75.28],[20230828,75.35],[20230829,75.46],[20230830,75.23],[20230831,75.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20180831,431.87],[20180901,431.87],[20180902,431.87],[20180903,432.67],[20180904,431.86],[20180905,431.04],[20180906,431.03],[20180907,431.88],[20180908,431.88],[20180909,431.88],[20180910,432.21],[20180911,431.25],[20180912,431.72],[20180913,432.93],[20180914,432.35],[20180915,432.35],[20180916,432.35],[20180917,432.65],[20180918,431.32],[20180919,432.28],[20180920,431.06],[20180921,432.53],[20180922,432.53],[20180923,432.53],[20180924,432.75],[20180925,432.23],[20180926,434.21],[20180927,437.01],[20180928,440.56],[20180929,440.56],[20180930,440.56],[20181001,439.22],[20181002,440.64],[20181003,440.45],[20181004,438.58],[20181005,437.15],[20181006,437.15],[20181007,437.15],[20181008,437.5],[20181009,438.37],[20181010,436.29],[20181011,433.8],[20181012,434.66],[20181013,434.66],[20181014,434.66],[20181015,434.97],[20181016,435.41],[20181017,437.43],[20181018,437.02],[20181019,437.2],[20181020,437.2],[20181021,437.2],[20181022,436.18],[20181023,435.92],[20181024,438.52],[20181025,437.41],[20181026,439.74],[20181027,439.74],[20181028,439.74],[20181029,438.38],[20181030,437.84],[20181031,438.89],[20181101,438],[20181102,437.21],[20181103,437.21],[20181104,437.21],[20181105,438.94],[20181106,437.47],[20181107,436.25],[20181108,437.4],[20181109,438.95],[20181110,438.95],[20181111,438.95],[20181112,440.77],[20181113,440.4],[20181114,438.83],[20181115,437.91],[20181116,436.62],[20181117,436.62],[20181118,436.62],[20181119,434.22],[20181120,432],[20181121,432.17],[20181122,432.4],[20181123,433.56],[20181124,433.56],[20181125,433.56],[20181126,432.59],[20181127,432.57],[20181128,434.55],[20181129,433.67],[20181130,435.15],[20181201,435.15],[20181202,435.15],[20181203,438.42],[20181204,436.53],[20181205,437.44],[20181206,437.41],[20181207,437.87],[20181208,437.87],[20181209,437.87],[20181210,436.35],[20181211,437.74],[20181212,439.61],[20181213,440.04],[20181214,442.81],[20181215,442.81],[20181216,442.81],[20181217,441.57],[20181218,440.54],[20181219,439.86],[20181220,438.4],[20181221,438.6],[20181222,438.6],[20181223,438.6],[20181224,438.74],[20181225,438.74],[20181226,438.77],[20181227,439.47],[20181228,437.56],[20181229,437.56],[20181230,437.56],[20181231,437.72],[20190101,437.72],[20190102,439.38],[20190103,441.77],[20190104,442.56],[20190105,442.56],[20190106,442.56],[20190107,443.58],[20190108,443.61],[20190109,444.51],[20190110,441.95],[20190111,442.18],[20190112,442.18],[20190113,442.18],[20190114,444.09],[20190115,446.16],[20190116,448.21],[20190117,448.04],[20190118,449.46],[20190119,449.46],[20190120,449.46],[20190121,450.56],[20190122,451.34],[20190123,452.7],[20190124,455.19],[20190125,455.3],[20190126,455.3],[20190127,455.3],[20190128,452.21],[20190129,451.63],[20190130,451.4],[20190131,453.67],[20190201,454.83],[20190202,454.83],[20190203,454.83],[20190204,455.62],[20190205,457.99],[20190206,458.8],[20190207,459.11],[20190208,458.21],[20190209,458.21],[20190210,458.21],[20190211,458.4],[20190212,459.04],[20190213,459.91],[20190214,460.98],[20190215,461.02],[20190216,461.02],[20190217,461.02],[20190218,459.69],[20190219,460.52],[20190220,459.4],[20190221,459.12],[20190222,460.62],[20190223,460.62],[20190224,460.62],[20190225,460.64],[20190226,460.97],[20190227,460.81],[20190228,459.9],[20190301,459.87],[20190302,459.87],[20190303,459.87],[20190304,460.68],[20190305,460.19],[20190306,461.21],[20190307,461.82],[20190308,462.62],[20190309,462.62],[20190310,462.62],[20190311,463.43],[20190312,463.79],[20190313,463.07],[20190314,463.71],[20190315,464.45],[20190316,464.45],[20190317,464.45],[20190318,464.21],[20190319,464.6],[20190320,464.82],[20190321,465.62],[20190322,467.55],[20190323,467.55],[20190324,467.55],[20190325,466.42],[20190326,468.3],[20190327,468.73],[20190328,469.56],[20190329,469.96],[20190330,469.96],[20190331,469.96],[20190401,470.83],[20190402,471.86],[20190403,470.64],[20190404,471.51],[20190405,471.26],[20190406,471.26],[20190407,471.26],[20190408,470.82],[20190409,470.32],[20190410,470.07],[20190411,469.67],[20190412,467.1],[20190413,467.1],[20190414,467.1],[20190415,467.43],[20190416,467.96],[20190417,468.45],[20190418,469.83],[20190419,469.83],[20190420,469.83],[20190421,469.83],[20190422,469.85],[20190423,470.23],[20190424,471.21],[20190425,472.14],[20190426,472.6],[20190427,472.6],[20190428,472.6],[20190429,472.42],[20190430,470.97],[20190501,471.16],[20190502,471.34],[20190503,473.47],[20190504,473.47],[20190505,473.47],[20190506,472.75],[20190507,472.73],[20190508,471.59],[20190509,471.19],[20190510,470.21],[20190511,470.21],[20190512,470.21],[20190513,468.88],[20190514,469.38],[20190515,471.36],[20190516,471.35],[20190517,471.74],[20190518,471.74],[20190519,471.74],[20190520,471.89],[20190521,472.86],[20190522,472.99],[20190523,473.3],[20190524,472.13],[20190525,472.13],[20190526,472.13],[20190527,472.02],[20190528,472.53],[20190529,473.41],[20190530,474.05],[20190531,474.03],[20190601,474.03],[20190602,474.03],[20190603,473.31],[20190604,472.78],[20190605,474.39],[20190606,475.1],[20190607,476.18],[20190608,476.18],[20190609,476.18],[20190610,476.29],[20190611,476.4],[20190612,476.9],[20190613,477.77],[20190614,478.55],[20190615,478.55],[20190616,478.55],[20190617,479.42],[20190618,482.97],[20190619,484.11],[20190620,485.14],[20190621,484.04],[20190622,484.04],[20190623,484.04],[20190624,483.97],[20190625,483.61],[20190626,483.09],[20190627,483.67],[20190628,484.64],[20190629,484.64],[20190630,484.64],[20190701,486.42],[20190702,487.31],[20190703,488.34],[20190704,488.62],[20190705,488.17],[20190706,488.17],[20190707,488.17],[20190708,487.25],[20190709,486.33],[20190710,485.97],[20190711,485.85],[20190712,485.5],[20190713,485.5],[20190714,485.5],[20190715,486.33],[20190716,486.65],[20190717,487.24],[20190718,487.11],[20190719,487.66],[20190720,487.66],[20190721,487.66],[20190722,488.33],[20190723,493.18],[20190724,494.97],[20190725,495.25],[20190726,495.19],[20190727,495.19],[20190728,495.19],[20190729,495.44],[20190730,495.04],[20190731,495.27],[20190801,495.03],[20190802,495.09],[20190803,495.09],[20190804,495.09],[20190805,492.61],[20190806,492.39],[20190807,493.9],[20190808,495.09],[20190809,496.19],[20190810,496.19],[20190811,496.19],[20190812,492.07],[20190813,488.97],[20190814,489.65],[20190815,490.76],[20190816,495.11],[20190817,495.11],[20190818,495.11],[20190819,493.59],[20190820,494.19],[20190821,493.87],[20190822,495.39],[20190823,496.2],[20190824,496.2],[20190825,496.2],[20190826,494.98],[20190827,495.34],[20190828,496.74],[20190829,497.07],[20190830,498.61],[20190831,498.61],[20190901,498.61],[20190902,500.32],[20190903,503.22],[20190904,502.9],[20190905,502.19],[20190906,502.82],[20190907,502.82],[20190908,502.82],[20190909,502.02],[20190910,499.85],[20190911,499.57],[20190912,501.45],[20190913,494.63],[20190914,494.63],[20190915,494.63],[20190916,495.45],[20190917,496.1],[20190918,496.8],[20190919,496.81],[20190920,498.91],[20190921,498.91],[20190922,498.91],[20190923,500.97],[20190924,499.31],[20190925,498.22],[20190926,499.41],[20190927,499.99],[20190928,499.99],[20190929,499.99],[20190930,501.21],[20191001,500.65],[20191002,499.2],[20191003,499.05],[20191004,499.91],[20191005,499.91],[20191006,499.91],[20191007,500.07],[20191008,499.43],[20191009,498.99],[20191010,496.8],[20191011,496.1],[20191012,496.1],[20191013,496.1],[20191014,496.33],[20191015,497.44],[20191016,496.73],[20191017,494.21],[20191018,493.51],[20191019,493.51],[20191020,493.51],[20191021,491.94],[20191022,493.53],[20191023,494.14],[20191024,494.54],[20191025,495.4],[20191026,495.4],[20191027,495.4],[20191028,495.36],[20191029,494.63],[20191030,493.82],[20191031,493.73],[20191101,494.41],[20191102,494.41],[20191103,494.41],[20191104,494.77],[20191105,494.49],[20191106,495.04],[20191107,494.64],[20191108,495.27],[20191109,495.27],[20191110,495.27],[20191111,495.2],[20191112,495.4],[20191113,495.44],[20191114,496.88],[20191115,496.06],[20191116,496.06],[20191117,496.06],[20191118,494.36],[20191119,492.9],[20191120,493.49],[20191121,492.76],[20191122,494.34],[20191123,494.34],[20191124,494.34],[20191125,496.26],[20191126,496.72],[20191127,496.78],[20191128,496.81],[20191129,497.32],[20191130,497.32],[20191201,497.32],[20191202,494.78],[20191203,493.35],[20191204,493.83],[20191205,493.72],[20191206,494.3],[20191207,494.3],[20191208,494.3],[20191209,496.25],[20191210,496.89],[20191211,497.94],[20191212,497.14],[20191213,496.95],[20191214,496.95],[20191215,496.95],[20191216,498.37],[20191217,499.28],[20191218,501.28],[20191219,500.83],[20191220,501.51],[20191221,501.51],[20191222,501.51],[20191223,502.74],[20191224,502.81],[20191225,502.81],[20191226,502.84],[20191227,501.44],[20191228,501.44],[20191229,501.44],[20191230,500.52],[20191231,499.05],[20200101,499.05],[20200102,500.61],[20200103,502.13],[20200104,502.13],[20200105,502.13],[20200106,500.55],[20200107,501.85],[20200108,503.84],[20200109,504.19],[20200110,505.24],[20200111,505.24],[20200112,505.24],[20200113,504.42],[20200114,504.82],[20200115,505.06],[20200116,505.15],[20200117,506.91],[20200118,506.91],[20200119,506.91],[20200120,507.46],[20200121,506.92],[20200122,508.15],[20200123,507.88],[20200124,509.67],[20200125,509.67],[20200126,509.67],[20200127,509.06],[20200128,510.78],[20200129,512.2],[20200130,511.93],[20200131,511.9],[20200201,511.9],[20200202,511.9],[20200203,511.66],[20200204,511.92],[20200205,512.95],[20200206,514.22],[20200207,515.71],[20200208,515.71],[20200209,515.71],[20200210,516.31],[20200211,518.38],[20200212,518.29],[20200213,520.14],[20200214,522.1],[20200215,522.1],[20200216,522.1],[20200217,522.46],[20200218,523.88],[20200219,524.86],[20200220,525.78],[20200221,526.67],[20200222,526.67],[20200223,526.67],[20200224,525.82],[20200225,523.99],[20200226,521.02],[20200227,514.58],[20200228,510.88],[20200229,510.88],[20200301,510.88],[20200302,508.32],[20200303,511.96],[20200304,515.4],[20200305,512.3],[20200306,505.82],[20200307,505.82],[20200308,505.82],[20200309,487.16],[20200310,484.33],[20200311,479.02],[20200312,463],[20200313,463.94],[20200314,463.94],[20200315,463.94],[20200316,452.7],[20200317,450.48],[20200318,432.63],[20200319,423.28],[20200320,431.81],[20200321,431.81],[20200322,431.81],[20200323,424.51],[20200324,427.03],[20200325,439.99],[20200326,445.38],[20200327,445.8],[20200328,445.8],[20200329,445.8],[20200330,440.13],[20200331,444.43],[20200401,442.49],[20200402,442.76],[20200403,447.26],[20200404,447.26],[20200405,447.26],[20200406,447],[20200407,446.55],[20200408,446.87],[20200409,453.03],[20200410,453.03],[20200411,453.03],[20200412,453.03],[20200413,453.15],[20200414,455.95],[20200415,456.01],[20200416,456.19],[20200417,458.64],[20200418,458.64],[20200419,458.64],[20200420,457.29],[20200421,454.32],[20200422,451.36],[20200423,454.93],[20200424,454.02],[20200425,454.02],[20200426,454.02],[20200427,451.75],[20200428,450.95],[20200429,454.68],[20200430,457.71],[20200501,457.83],[20200502,457.83],[20200503,457.83],[20200504,456.24],[20200505,461.81],[20200506,463.5],[20200507,465.83],[20200508,465.57],[20200509,465.57],[20200510,465.57],[20200511,468.31],[20200512,469.29],[20200513,467.81],[20200514,468.24],[20200515,469.93],[20200516,469.93],[20200517,469.93],[20200518,473.06],[20200519,472.27],[20200520,476.11],[20200521,477.06],[20200522,480.63],[20200523,480.63],[20200524,480.63],[20200525,480.71],[20200526,481.2],[20200527,481.02],[20200528,480.15],[20200529,476.12],[20200530,476.12],[20200531,476.12],[20200601,476.71],[20200602,478.53],[20200603,481.71],[20200604,480.65],[20200605,479.98],[20200606,479.98],[20200607,479.98],[20200608,484.6],[20200609,484.76],[20200610,482.62],[20200611,480.96],[20200612,480.95],[20200613,480.95],[20200614,480.95],[20200615,480.58],[20200616,483.58],[20200617,486.18],[20200618,486.53],[20200619,488.05],[20200620,488.05],[20200621,488.05],[20200622,488.19],[20200623,486.87],[20200624,486.41],[20200625,488.07],[20200626,488.2],[20200627,488.2],[20200628,488.2],[20200629,485.41],[20200630,488.04],[20200701,489.29],[20200702,489.06],[20200703,490.71],[20200704,490.71],[20200705,490.71],[20200706,490.01],[20200707,491.39],[20200708,490.97],[20200709,489.31],[20200710,490.04],[20200711,490.04],[20200712,490.04],[20200713,489.08],[20200714,487.22],[20200715,486.47],[20200716,488.03],[20200717,488.53],[20200718,488.53],[20200719,488.53],[20200720,489.84],[20200721,492.96],[20200722,490.59],[20200723,491.7],[20200724,489.49],[20200725,489.49],[20200726,489.49],[20200727,485.91],[20200728,486.91],[20200729,487.84],[20200730,487.66],[20200731,485.91],[20200801,485.91],[20200802,485.91],[20200803,489.82],[20200804,490.58],[20200805,490.04],[20200806,491.69],[20200807,492.95],[20200808,492.95],[20200809,492.95],[20200810,495.2],[20200811,494.94],[20200812,494.43],[20200813,492.72],[20200814,491.43],[20200815,491.43],[20200816,491.43],[20200817,489.59],[20200818,487.5],[20200819,487.27],[20200820,489.01],[20200821,491.87],[20200822,491.87],[20200823,491.87],[20200824,490.78],[20200825,490.92],[20200826,490.67],[20200827,489.53],[20200828,486.12],[20200829,486.12],[20200830,486.12],[20200831,486.03],[20200901,486.77],[20200902,493.3],[20200903,495.23],[20200904,493.17],[20200905,493.17],[20200906,493.17],[20200907,493.47],[20200908,493.55],[20200909,493.66],[20200910,491.44],[20200911,490.93],[20200912,490.93],[20200913,490.93],[20200914,490.19],[20200915,490.16],[20200916,490.97],[20200917,491.62],[20200918,489.68],[20200919,489.68],[20200920,489.68],[20200921,487.14],[20200922,486.67],[20200923,485.96],[20200924,485.2],[20200925,486.42],[20200926,486.42],[20200927,486.42],[20200928,486.04],[20200929,484.62],[20200930,484.43],[20201001,484.18],[20201002,484.38],[20201003,484.38],[20201004,484.38],[20201005,484.11],[20201006,484.34],[20201007,485.54],[20201008,487.75],[20201009,488.74],[20201010,488.74],[20201011,488.74],[20201012,488.85],[20201013,490.32],[20201014,491],[20201015,491.29],[20201016,490.53],[20201017,490.53],[20201018,490.53],[20201019,489.07],[20201020,487.07],[20201021,484.66],[20201022,484.27],[20201023,482.85],[20201024,482.85],[20201025,482.85],[20201026,483.68],[20201027,484.27],[20201028,485.94],[20201029,485.5],[20201030,484.81],[20201031,484.81],[20201101,484.81],[20201102,486.31],[20201103,486.9],[20201104,490.71],[20201105,491.72],[20201106,490.37],[20201107,490.37],[20201108,490.37],[20201109,492.83],[20201110,494.7],[20201111,495.56],[20201112,497.24],[20201113,496.76],[20201114,496.76],[20201115,496.76],[20201116,497.22],[20201117,495.51],[20201118,496.19],[20201119,497.58],[20201120,497.62],[20201121,497.62],[20201122,497.62],[20201123,496.68],[20201124,497.79],[20201125,497.51],[20201126,497.27],[20201127,497.02],[20201128,497.02],[20201129,497.02],[20201130,495.26],[20201201,496.17],[20201202,493.77],[20201203,492.9],[20201204,493.75],[20201205,493.75],[20201206,493.75],[20201207,494.69],[20201208,494.91],[20201209,495],[20201210,495.09],[20201211,495.18],[20201212,495.18],[20201213,495.18],[20201214,494.86],[20201215,496.06],[20201216,495.45],[20201217,494.78],[20201218,494.73],[20201219,494.73],[20201220,494.73],[20201221,496.48],[20201222,494.75],[20201223,496.93],[20201224,496.59],[20201225,496.59],[20201226,496.59],[20201227,496.59],[20201228,496.14],[20201229,495.35],[20201230,495.07],[20201231,495.58],[20210101,495.58],[20210102,495.58],[20210103,495.58],[20210104,495.6],[20210105,495.34],[20210106,491.37],[20210107,491.85],[20210108,492.42],[20210109,492.42],[20210110,492.42],[20210111,493.66],[20210112,491.11],[20210113,491.87],[20210114,493.31],[20210115,492.95],[20210116,492.95],[20210117,492.95],[20210118,494.08],[20210119,493.1],[20210120,494.24],[20210121,493.14],[20210122,493.07],[20210123,493.07],[20210124,493.07],[20210125,493.93],[20210126,494.74],[20210127,494.88],[20210128,495.6],[20210129,494.51],[20210130,494.51],[20210131,494.51],[20210201,496.29],[20210202,498.12],[20210203,498.96],[20210204,499.78],[20210205,501.56],[20210206,501.56],[20210207,501.56],[20210208,499.9],[20210209,497.18],[20210210,496.6],[20210211,496.52],[20210212,496.96],[20210213,496.96],[20210214,496.96],[20210215,496.33],[20210216,493.09],[20210217,493.74],[20210218,493.43],[20210219,491.03],[20210220,491.03],[20210221,491.03],[20210222,488.18],[20210223,487.1],[20210224,486.89],[20210225,482.09],[20210226,483.35],[20210227,483.35],[20210228,483.35],[20210301,486.79],[20210302,487.95],[20210303,486.31],[20210304,485.09],[20210305,484.46],[20210306,484.46],[20210307,484.46],[20210308,482.5],[20210309,482.46],[20210310,484],[20210311,485.17],[20210312,484.15],[20210313,484.15],[20210314,484.15],[20210315,484.92],[20210316,486.58],[20210317,486.32],[20210318,485.36],[20210319,486.25],[20210320,486.25],[20210321,486.25],[20210322,485.03],[20210323,486.68],[20210324,488.66],[20210325,488.82],[20210326,488.74],[20210327,488.74],[20210328,488.74],[20210329,488.06],[20210330,487.46],[20210331,488.63],[20210401,489.48],[20210402,489.48],[20210403,489.48],[20210404,489.48],[20210405,489.49],[20210406,489.06],[20210407,487.7],[20210408,488.63],[20210409,488.04],[20210410,488.04],[20210411,488.04],[20210412,488.4],[20210413,488.71],[20210414,487.7],[20210415,489.77],[20210416,490.77],[20210417,490.77],[20210418,490.77],[20210419,490],[20210420,488.57],[20210421,489.55],[20210422,489.03],[20210423,488.6],[20210424,488.6],[20210425,488.6],[20210426,487.36],[20210427,486.41],[20210428,485.94],[20210429,484.8],[20210430,486.78],[20210501,486.78],[20210502,486.78],[20210503,487.46],[20210504,488.65],[20210505,489.57],[20210506,489.18],[20210507,490.63],[20210508,490.63],[20210509,490.63],[20210510,487.95],[20210511,486.89],[20210512,486.66],[20210513,486.95],[20210514,487.31],[20210515,487.31],[20210516,487.31],[20210517,487.32],[20210518,485.44],[20210519,484.59],[20210520,485.25],[20210521,486.34],[20210522,486.34],[20210523,486.34],[20210524,486.08],[20210525,485.39],[20210526,487.1],[20210527,487.83],[20210528,489.76],[20210529,489.76],[20210530,489.76],[20210531,488.88],[20210601,487.74],[20210602,489.47],[20210603,488.99],[20210604,491.77],[20210605,491.77],[20210606,491.77],[20210607,491.09],[20210608,491.43],[20210609,492.72],[20210610,493.8],[20210611,496.18],[20210612,496.18],[20210613,496.18],[20210614,495.8],[20210615,494.65],[20210616,493.7],[20210617,499.01],[20210618,501.53],[20210619,501.53],[20210620,501.53],[20210621,501.37],[20210622,500.56],[20210623,499.71],[20210624,499.58],[20210625,498.95],[20210626,498.95],[20210627,498.95],[20210628,500.43],[20210629,500.95],[20210630,501.3],[20210701,501.07],[20210702,502.8],[20210703,502.8],[20210704,502.8],[20210705,502.01],[20210706,502.45],[20210707,503.78],[20210708,503.81],[20210709,502.74],[20210710,502.74],[20210711,502.74],[20210712,502.78],[20210713,502.49],[20210714,503.91],[20210715,505.14],[20210716,505.69],[20210717,505.69],[20210718,505.69],[20210719,507.24],[20210720,506.97],[20210721,506.37],[20210722,506.35],[20210723,506.51],[20210724,506.51],[20210725,506.51],[20210726,505.85],[20210727,504.6],[20210728,504.13],[20210729,502.63],[20210730,502.26],[20210731,502.26],[20210801,502.26],[20210802,503.25],[20210803,504.01],[20210804,505.25],[20210805,505.44],[20210806,505.6],[20210807,505.6],[20210808,505.6],[20210809,506.46],[20210810,506.9],[20210811,506.71],[20210812,506.33],[20210813,506.32],[20210814,506.32],[20210815,506.32],[20210816,506.64],[20210817,506.89],[20210818,508.39],[20210819,509.26],[20210820,510.21],[20210821,510.21],[20210822,510.21],[20210823,509.33],[20210824,509.13],[20210825,509.43],[20210826,508.32],[20210827,509.34],[20210828,509.34],[20210829,509.34],[20210830,509.01],[20210831,508.89],[20210901,509.75],[20210902,509.25],[20210903,508.2],[20210904,508.2],[20210905,508.2],[20210906,508.41],[20210907,508.12],[20210908,509.01],[20210909,508.92],[20210910,509.01],[20210911,509.01],[20210912,509.01],[20210913,511.01],[20210914,510.23],[20210915,510.18],[20210916,511.4],[20210917,510.1],[20210918,510.1],[20210919,510.1],[20210920,510.53],[20210921,509.51],[20210922,509.56],[20210923,508.81],[20210924,506.2],[20210925,506.2],[20210926,506.2],[20210927,505.1],[20210928,503.09],[20210929,504.15],[20210930,506.08],[20211001,504.99],[20211002,504.99],[20211003,504.99],[20211004,503.24],[20211005,503.03],[20211006,503.75],[20211007,503.98],[20211008,502.86],[20211009,502.86],[20211010,502.86],[20211011,502.51],[20211012,501.91],[20211013,502.85],[20211014,503.49],[20211015,503.94],[20211016,503.94],[20211017,503.94],[20211018,503.27],[20211019,501.63],[20211020,502.11],[20211021,500.7],[20211022,501],[20211023,501],[20211024,501],[20211025,502.19],[20211026,502.52],[20211027,504.22],[20211028,505.2],[20211029,502.8],[20211030,502.8],[20211031,502.8],[20211101,503.47],[20211102,502.82],[20211103,503.59],[20211104,505.09],[20211105,508.75],[20211106,508.75],[20211107,508.75],[20211108,507.93],[20211109,508.47],[20211110,507.54],[20211111,509.61],[20211112,509.38],[20211113,509.38],[20211114,509.38],[20211115,509.01],[20211116,510.16],[20211117,511.07],[20211118,510.5],[20211119,513.37],[20211120,513.37],[20211121,513.37],[20211122,511.54],[20211123,508.47],[20211124,509.64],[20211125,509.24],[20211126,504.84],[20211127,504.84],[20211128,504.84],[20211129,504.62],[20211130,502.58],[20211201,505.85],[20211202,506.7],[20211203,509.47],[20211204,509.47],[20211205,509.47],[20211206,510.03],[20211207,512.81],[20211208,511.88],[20211209,511.59],[20211210,512.64],[20211211,512.64],[20211212,512.64],[20211213,512.77],[20211214,511.51],[20211215,511.98],[20211216,509.79],[20211217,509.5],[20211218,509.5],[20211219,509.5],[20211220,509.93],[20211221,509.11],[20211222,509.11],[20211223,509.25],[20211224,509.21],[20211225,509.21],[20211226,509.21],[20211227,509.36],[20211228,509.14],[20211229,509.93],[20211230,509.52],[20211231,509.98],[20220101,509.98],[20220102,509.98],[20220103,509.05],[20220104,509.53],[20220105,507.06],[20220106,503.71],[20220107,503.04],[20220108,503.04],[20220109,503.04],[20220110,500.18],[20220111,499.68],[20220112,498.81],[20220113,494.81],[20220114,492.52],[20220115,492.52],[20220116,492.52],[20220117,492.79],[20220118,490.49],[20220119,492.46],[20220120,494.29],[20220121,495.67],[20220122,495.67],[20220123,495.67],[20220124,495.38],[20220125,495.71],[20220126,495.92],[20220127,500.08],[20220128,500.65],[20220129,500.65],[20220130,500.65],[20220131,500.48],[20220201,497.57],[20220202,497.2],[20220203,497.44],[20220204,489.26],[20220205,489.26],[20220206,489.26],[20220207,488.08],[20220208,487.8],[20220209,488.2],[20220210,486.93],[20220211,485.84],[20220212,485.84],[20220213,485.84],[20220214,486.42],[20220215,485.9],[20220216,485.89],[20220217,485.13],[20220218,485.19],[20220219,485.19],[20220220,485.19],[20220221,485.49],[20220222,483.18],[20220223,478.62],[20220224,471.87],[20220225,475.5],[20220226,475.5],[20220227,475.5],[20220228,469.33],[20220301,469.65],[20220302,467.15],[20220303,466.99],[20220304,466.83],[20220305,466.83],[20220306,466.83],[20220307,462.7],[20220308,460.84],[20220309,460.78],[20220310,458.95],[20220311,462.16],[20220312,462.16],[20220313,462.16],[20220314,461.69],[20220315,460.1],[20220316,463.89],[20220317,465.46],[20220318,467.87],[20220319,467.87],[20220320,467.87],[20220321,465.68],[20220322,463.29],[20220323,464.39],[20220324,464.45],[20220325,463.59],[20220326,463.59],[20220327,463.59],[20220328,465.51],[20220329,466.09],[20220330,466.88],[20220331,469.23],[20220401,469.9],[20220402,469.9],[20220403,469.9],[20220404,472.67],[20220405,472.16],[20220406,470.24],[20220407,469.64],[20220408,468.99],[20220409,468.99],[20220410,468.99],[20220411,464.04],[20220412,464.01],[20220413,465.51],[20220414,463.16],[20220415,463.16],[20220416,463.16],[20220417,463.16],[20220418,463.11],[20220419,462.34],[20220420,461.56],[20220421,459.04],[20220422,458.75],[20220423,458.75],[20220424,458.75],[20220425,459.64],[20220426,462.7],[20220427,464.01],[20220428,465.84],[20220429,461.58],[20220430,461.58],[20220501,461.58],[20220502,460.5],[20220503,457.69],[20220504,459.6],[20220505,457.91],[20220506,454.34],[20220507,454.34],[20220508,454.34],[20220509,452.77],[20220510,451.42],[20220511,452.36],[20220512,456.83],[20220513,457.65],[20220514,457.65],[20220515,457.65],[20220516,456.3],[20220517,451.95],[20220518,451.71],[20220519,450.74],[20220520,450.23],[20220521,450.23],[20220522,450.23],[20220523,449.18],[20220524,448.49],[20220525,453.03],[20220526,453.6],[20220527,456.32],[20220528,456.32],[20220529,456.32],[20220530,455.92],[20220531,455.96],[20220601,454.73],[20220602,455.16],[20220603,454.1],[20220604,454.1],[20220605,454.1],[20220606,453.35],[20220607,453.73],[20220608,450.16],[20220609,447.67],[20220610,449.02],[20220611,449.02],[20220612,449.02],[20220613,443.51],[20220614,441.02],[20220615,443.4],[20220616,442.86],[20220617,440.28],[20220618,440.28],[20220619,440.28],[20220620,439.78],[20220621,438.02],[20220622,439.06],[20220623,440.51],[20220624,440.01],[20220625,440.01],[20220626,440.01],[20220627,438.01],[20220628,435.1],[20220629,434.64],[20220630,437.75],[20220701,439.73],[20220702,439.73],[20220703,439.73],[20220704,439.55],[20220705,443.78],[20220706,446.02],[20220707,444.8],[20220708,444.3],[20220709,444.3],[20220710,444.3],[20220711,445.18],[20220712,444.63],[20220713,440.52],[20220714,439.3],[20220715,437.64],[20220716,437.64],[20220717,437.64],[20220718,437.14],[20220719,434.22],[20220720,438.76],[20220721,441.37],[20220722,445.1],[20220723,445.1],[20220724,445.1],[20220725,445.42],[20220726,448.99],[20220727,448.17],[20220728,453.8],[20220729,455.35],[20220730,455.35],[20220731,455.35],[20220801,456.64],[20220802,456.49],[20220803,456.94],[20220804,460.57],[20220805,458.46],[20220806,458.46],[20220807,458.46],[20220808,461.53],[20220809,460.74],[20220810,461.69],[20220811,461.8],[20220812,463.21],[20220813,463.21],[20220814,463.21],[20220815,464.98],[20220816,467.13],[20220817,463.18],[20220818,462.55],[20220819,463.77],[20220820,463.77],[20220821,463.77],[20220822,461.68],[20220823,464.66],[20220824,465.44],[20220825,465.75],[20220826,464.76],[20220827,464.76],[20220828,464.76],[20220829,463.21],[20220830,459.77],[20220831,458.78],[20220901,454.71],[20220902,455.88],[20220903,455.88],[20220904,455.88],[20220905,457.57],[20220906,456.53],[20220907,458.25],[20220908,455.81],[20220909,456.3],[20220910,456.3],[20220911,456.3],[20220912,454.74],[20220913,451.2],[20220914,455.27],[20220915,454.6],[20220916,453.32],[20220917,453.32],[20220918,453.32],[20220919,452.01],[20220920,450.09],[20220921,452.86],[20220922,451.05],[20220923,451.18],[20220924,451.18],[20220925,451.18],[20220926,449.05],[20220927,445.25],[20220928,445.02],[20220929,438.89],[20220930,437.47],[20221001,437.47],[20221002,437.47],[20221003,438.39],[20221004,440.01],[20221005,437.05],[20221006,438.11],[20221007,438.17],[20221008,438.17],[20221009,438.17],[20221010,440.23],[20221011,436.97],[20221012,435.73],[20221013,431.58],[20221014,432.05],[20221015,432.05],[20221016,432.05],[20221017,431.69],[20221018,429.49],[20221019,428.81],[20221020,425.41],[20221021,425.34],[20221022,425.34],[20221023,425.34],[20221024,422.87],[20221025,426.26],[20221026,425.45],[20221027,427.32],[20221028,430.9],[20221029,430.9],[20221030,430.9],[20221031,431.09],[20221101,431.35],[20221102,432.6],[20221103,435.21],[20221104,433.26],[20221105,433.26],[20221106,433.26],[20221107,432.11],[20221108,433.38],[20221109,432.59],[20221110,441.41],[20221111,435.59],[20221112,435.59],[20221113,435.59],[20221114,436.56],[20221115,437.31],[20221116,438.97],[20221117,439.72],[20221118,437.62],[20221119,437.62],[20221120,437.62],[20221121,440.71],[20221122,441.67],[20221123,442.65],[20221124,441.39],[20221125,443.79],[20221126,443.79],[20221127,443.79],[20221128,442.03],[20221129,446.02],[20221130,447.14],[20221201,449.18],[20221202,448.16],[20221203,448.16],[20221204,448.16],[20221205,446.75],[20221206,447.29],[20221207,447.59],[20221208,449.25],[20221209,447.89],[20221210,447.89],[20221211,447.89],[20221212,447.47],[20221213,451.08],[20221214,448.3],[20221215,448.71],[20221216,446.73],[20221217,446.73],[20221218,446.73],[20221219,445.63],[20221220,443.56],[20221221,443.34],[20221222,444.03],[20221223,443.68],[20221224,443.68],[20221225,443.68],[20221226,443.68],[20221227,443.03],[20221228,441.83],[20221229,441.28],[20221230,440.11],[20221231,440.11],[20230101,440.11],[20230102,439.99],[20230103,444.79],[20230104,444.74],[20230105,443.28],[20230106,448.41],[20230107,448.41],[20230108,448.41],[20230109,445.32],[20230110,443.14],[20230111,444.25],[20230112,446.21],[20230113,446.21],[20230114,446.21],[20230115,446.21],[20230116,446.39],[20230117,445.56],[20230118,449.89],[20230119,450.74],[20230120,449.6],[20230121,449.6],[20230122,449.6],[20230123,448.51],[20230124,449.57],[20230125,448.94],[20230126,448.7],[20230127,449.44],[20230128,449.44],[20230129,449.44],[20230130,446.89],[20230131,448.46],[20230201,449.14],[20230202,450.88],[20230203,450.27],[20230204,450.27],[20230205,450.27],[20230206,451.41],[20230207,451.75],[20230208,450.3],[20230209,448.88],[20230210,447.56],[20230211,447.56],[20230212,447.56],[20230213,447.24],[20230214,445.23],[20230215,445.7],[20230216,444.78],[20230217,445.4],[20230218,445.4],[20230219,445.4],[20230220,444.49],[20230221,441.37],[20230222,441.81],[20230223,445.03],[20230224,446.03],[20230225,446.03],[20230226,446.03],[20230227,447.15],[20230228,444.64],[20230301,441.32],[20230302,441.19],[20230303,443.07],[20230304,443.07],[20230305,443.07],[20230306,444.33],[20230307,443.33],[20230308,445.63],[20230309,444.84],[20230310,445.57],[20230311,445.57],[20230312,445.57],[20230313,443.61],[20230314,441.12],[20230315,445.98],[20230316,444.33],[20230317,443.99],[20230318,443.99],[20230319,443.99],[20230320,439.59],[20230321,438.66],[20230322,439.57],[20230323,439.08],[20230324,443.1],[20230325,443.1],[20230326,443.1],[20230327,441.68],[20230328,438.7],[20230329,438.86],[20230330,439.03],[20230331,440.92],[20230401,440.92],[20230402,440.92],[20230403,443.35],[20230404,443.36],[20230405,442.19],[20230406,442.66],[20230407,442.66],[20230408,442.66],[20230409,442.66],[20230410,442.57],[20230411,441.89],[20230412,441.83],[20230413,439.23],[20230414,437.65],[20230415,437.65],[20230416,437.65],[20230417,438.41],[20230418,438.49],[20230419,438.1],[20230420,437.83],[20230421,436.56],[20230422,436.56],[20230423,436.56],[20230424,436.2],[20230425,437.54],[20230426,437.25],[20230427,436.49],[20230428,439.7],[20230429,439.7],[20230430,439.7],[20230501,439.46],[20230502,439.4],[20230503,438.5],[20230504,437.63],[20230505,438.77],[20230506,438.77],[20230507,438.77],[20230508,437.77],[20230509,438.7],[20230510,440.15],[20230511,442.22],[20230512,442.74],[20230513,442.74],[20230514,442.74],[20230515,441.39],[20230516,440.48],[20230517,441.07],[20230518,440.94],[20230519,440.51],[20230520,440.51],[20230521,440.51],[20230522,439.68],[20230523,440.56],[20230524,440.14],[20230525,441.07],[20230526,440.28],[20230527,440.28],[20230528,440.28],[20230529,440.61],[20230530,443],[20230531,445.25],[20230601,445.5],[20230602,444.66],[20230603,444.66],[20230604,444.66],[20230605,447.25],[20230606,448.15],[20230607,447.2],[20230608,446.48],[20230609,445.67],[20230610,445.67],[20230611,445.67],[20230612,446.95],[20230613,446.61],[20230614,446.68],[20230615,446.98],[20230616,442.97],[20230617,442.97],[20230618,442.97],[20230619,443.82],[20230620,444.09],[20230621,444.89],[20230622,443.21],[20230623,445.57],[20230624,445.57],[20230625,445.57],[20230626,446.72],[20230627,445.77],[20230628,446.22],[20230629,444.81],[20230630,447.63],[20230701,447.63],[20230702,447.63],[20230703,447.42],[20230704,447.66],[20230705,447.87],[20230706,443.71],[20230707,441.97],[20230708,441.97],[20230709,441.97],[20230710,440.27],[20230711,441.23],[20230712,443.49],[20230713,442.18],[20230714,441.74],[20230715,441.74],[20230716,441.74],[20230717,441.57],[20230718,441.82],[20230719,443.48],[20230720,442.67],[20230721,444.83],[20230722,444.83],[20230723,444.83],[20230724,445.73],[20230725,446.67],[20230726,447.02],[20230727,445.35],[20230728,448.81],[20230729,448.81],[20230730,448.81],[20230731,449.95],[20230801,449.62],[20230802,446.49],[20230803,445.32],[20230804,446.63],[20230805,446.63],[20230806,446.63],[20230807,445.74],[20230808,447.92],[20230809,447.68],[20230810,446.13],[20230811,445.7],[20230812,445.7],[20230813,445.7],[20230814,445.74],[20230815,444.17],[20230816,442.38],[20230817,440.89],[20230818,441.63],[20230819,441.63],[20230820,441.63],[20230821,438.8],[20230822,439.78],[20230823,445.35],[20230824,445.43],[20230825,445.78],[20230826,445.78],[20230827,445.78],[20230828,446.16],[20230829,448.18],[20230830,447.02],[20230831,447.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.109,52€ |
| 2020 | 1.149,68€ |
| 2021 | 1.201,25€ |
| 2022 | 917,77€ |
| 2023 | 983,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 1,81% |
| 6 M | 1,62% |
| lfd. Jahr | 2,94% |
| 1 Jahr | -1,15% |
| 3 Jahre | -5,45% |
| 5 Jahre | 6,11% |
| 10 Jahre | 36,97% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 331,50% |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 10.9522 | 15.443100 |
| 08.2019 - 09.2020 | 3.619 | -2.376100 |
| 09.2020 - 09.2021 | 4.486 | 4.720900 |
| 09.2021 - 09.2022 | -23.5989 | -10.797100 |
| 09.2022 - 09.2023 | 7.1522 | -1.381400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,80% | 8,82% | 10,40% | 9,50% |
| Sharpe Ratio | -0,25 | -0,24 | 0,08 | 0,31 |
| Tracking Error | 3,37% | 2,55% | 2,34% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,20 | 1,13 | 1,18 |
| Treynor Ratio | -1,85 | -1,77 | 0,71 | 2,47 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Staatsanleihen | 59,15% |
| Unternehmensanleihen | 24,92% |
| Geldmarkt/Kasse | 13,38% |
| Renten | 2,55% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7721KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sahil Tandon Herr Akbar A. Causer Herr Federico Sequeda Herr Kyle Lee |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 190,66 Mio. USD |