Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986758
ISIN: LU0073230004
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (28. 11. 2024)
97,83 $
0,09 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073230004","name":"Morgan Stanley INVF Emerging Markets Debt Fund (USD) A","currency":"EUR"},"ts":[[20191202,83.41],[20191203,82.92],[20191204,83.09],[20191205,82.96],[20191206,83.13],[20191209,83.5],[20191210,83.92],[20191211,83.77],[20191212,83.61],[20191213,83.41],[20191216,83.79],[20191217,83.88],[20191218,84.31],[20191219,84.21],[20191220,84.36],[20191223,84.6],[20191227,84.17],[20191230,83.89],[20191231,83.55],[20200102,83.98],[20200103,84.34],[20200106,84.03],[20200107,84.36],[20200108,84.81],[20200109,84.83],[20200110,85.04],[20200113,84.78],[20200114,84.87],[20200115,84.8],[20200116,84.88],[20200117,85.31],[20200120,85.51],[20200121,85.34],[20200122,85.69],[20200123,85.66],[20200124,86.11],[20200127,85.92],[20200128,86.32],[20200129,86.54],[20200130,86.44],[20200131,86.39],[20200203,86.27],[20200204,86.35],[20200205,86.53],[20200206,86.82],[20200207,87.15],[20200210,87.26],[20200211,87.82],[20200212,88.06],[20200213,88.27],[20200214,88.72],[20200217,88.78],[20200218,89.09],[20200219,89.63],[20200220,89.86],[20200221,89.69],[20200224,89.43],[20200225,89.12],[20200226,88.35],[20200227,86.8],[20200228,86.22],[20200302,85.46],[20200303,86.11],[20200304,86.91],[20200305,85.95],[20200306,84.18],[20200309,79.07],[20200310,79.68],[20200311,78.87],[20200312,75.37],[20200313,76.3],[20200316,73.98],[20200317,73.8],[20200318,71.21],[20200319,69.42],[20200320,71.36],[20200323,69.8],[20200324,70.01],[20200325,72.14],[20200326,72.79],[20200327,74.56],[20200330,72.12],[20200331,74.16],[20200401,73.02],[20200402,72.79],[20200403,74.17],[20200406,74.94],[20200407,73.61],[20200408,73.66],[20200409,74.37],[20200414,76.3],[20200415,76.15],[20200416,76.21],[20200417,76.58],[20200420,76.2],[20200421,75.7],[20200422,74.12],[20200423,76.11],[20200424,75.91],[20200427,75.32],[20200428,74.98],[20200429,75.87],[20200430,76.34],[20200504,75.83],[20200505,77.22],[20200506,77.67],[20200507,78.02],[20200508,77.96],[20200511,78.55],[20200512,78.77],[20200513,78.54],[20200514,78.4],[20200515,78.89],[20200518,79.47],[20200519,79.02],[20200520,79.56],[20200522,80.67],[20200525,80.68],[20200526,80.65],[20200527,80.72],[20200528,80.37],[20200529,79.37],[20200602,79.65],[20200603,80.25],[20200604,80.07],[20200605,79.59],[20200608,80.69],[20200609,80.7],[20200610,80.03],[20200611,79.83],[20200612,79.87],[20200615,79.67],[20200616,80.42],[20200617,81],[20200618,80.89],[20200619,81.25],[20200622,81.24],[20200624,80.9],[20200625,81.21],[20200626,81.34],[20200629,80.6],[20200630,81.18],[20200701,81.4],[20200702,81.15],[20200703,81.87],[20200706,81.21],[20200707,81.68],[20200708,81.6],[20200709,81.29],[20200710,81.45],[20200713,81.18],[20200714,80.84],[20200715,80.54],[20200716,80.88],[20200717,80.99],[20200720,81.12],[20200721,81.8],[20200722,81.11],[20200723,81.41],[20200724,80.78],[20200727,79.91],[20200728,80.19],[20200729,80.3],[20200730,80.29],[20200731,79.75],[20200803,80.68],[20200804,80.67],[20200805,80.43],[20200806,80.77],[20200807,81.14],[20200810,81.62],[20200811,81.58],[20200812,81.48],[20200813,81.27],[20200814,81.02],[20200817,80.6],[20200818,80.19],[20200819,80.08],[20200820,80.37],[20200821,81.1],[20200824,80.8],[20200825,80.89],[20200826,80.92],[20200827,80.85],[20200828,79.87],[20200831,79.77],[20200901,79.78],[20200902,81.31],[20200903,81.77],[20200904,81.48],[20200907,81.5],[20200908,81.58],[20200909,81.53],[20200910,81.04],[20200911,80.93],[20200914,80.69],[20200915,80.73],[20200916,80.97],[20200917,81.11],[20200918,80.79],[20200921,80.35],[20200922,80.31],[20200923,80.25],[20200924,79.79],[20200925,80.21],[20200928,80.15],[20200929,79.81],[20200930,79.61],[20201001,79.76],[20201002,79.62],[20201005,79.63],[20201006,79.74],[20201007,79.98],[20201008,80.43],[20201009,80.58],[20201012,80.73],[20201013,80.89],[20201014,81],[20201015,81.09],[20201016,80.93],[20201019,80.63],[20201020,80.17],[20201021,79.67],[20201022,79.72],[20201023,79.37],[20201026,79.58],[20201027,79.68],[20201028,80.21],[20201029,80.15],[20201030,79.99],[20201102,80.35],[20201103,80.44],[20201104,80.87],[20201105,81.07],[20201106,80.65],[20201109,81.35],[20201110,81.47],[20201111,82],[20201112,81.98],[20201113,81.81],[20201116,81.88],[20201117,81.46],[20201118,81.67],[20201119,81.85],[20201120,81.88],[20201123,81.73],[20201124,81.99],[20201125,81.92],[20201126,81.84],[20201127,81.73],[20201130,81.33],[20201201,81.56],[20201202,80.99],[20201203,80.67],[20201204,80.94],[20201207,81.19],[20201208,81.21],[20201209,81.29],[20201210,81.21],[20201211,81.24],[20201214,81.15],[20201215,81.36],[20201216,81.25],[20201217,81.06],[20201218,81.02],[20201221,81.43],[20201222,80.98],[20201223,81.49],[20201228,81.19],[20201229,81.03],[20201230,80.97],[20201231,81.13],[20210104,81.12],[20210105,81.05],[20210106,80.25],[20210107,80.51],[20210108,80.69],[20210111,81.06],[20210112,80.59],[20210113,80.55],[20210114,81],[20210115,80.85],[20210118,81.23],[20210119,80.8],[20210120,81.06],[20210121,80.7],[20210122,80.68],[20210125,80.88],[20210126,81.06],[20210127,81.09],[20210128,81.23],[20210129,81.04],[20210201,81.45],[20210202,81.86],[20210203,82.03],[20210204,82.24],[20210205,82.64],[20210208,82.2],[20210209,81.63],[20210210,81.47],[20210211,81.44],[20210212,81.53],[20210215,81.31],[20210216,80.93],[20210217,80.96],[20210218,81.02],[20210219,80.53],[20210222,79.91],[20210223,79.7],[20210224,79.77],[20210225,78.99],[20210226,79.18],[20210301,79.91],[20210302,80.2],[20210303,79.93],[20210304,79.77],[20210305,79.8],[20210308,79.61],[20210309,79.49],[20210310,79.55],[20210311,79.88],[20210312,79.75],[20210315,79.84],[20210316,80.24],[20210317,79.99],[20210318,79.89],[20210319,80.06],[20210322,79.76],[20210323,80.23],[20210324,80.64],[20210325,80.72],[20210326,80.74],[20210329,80.66],[20210330,80.51],[20210331,80.76],[20210401,80.89],[20210406,80.71],[20210407,80.54],[20210408,80.67],[20210409,80.5],[20210412,80.81],[20210413,80.83],[20210414,80.66],[20210415,80.89],[20210416,81.18],[20210419,81],[20210420,80.69],[20210421,80.88],[20210422,80.76],[20210423,80.71],[20210426,80.47],[20210427,80.34],[20210428,80.13],[20210429,79.9],[20210430,80.28],[20210503,80.54],[20210504,80.7],[20210505,80.82],[20210506,80.69],[20210507,80.99],[20210510,80.37],[20210511,80.19],[20210512,80.34],[20210514,80.32],[20210517,80.28],[20210518,79.81],[20210519,79.66],[20210520,79.79],[20210521,80.06],[20210525,79.68],[20210526,80.06],[20210527,80.21],[20210528,80.6],[20210531,80.27],[20210601,80.13],[20210602,80.56],[20210603,80.5],[20210604,80.94],[20210607,80.82],[20210608,80.88],[20210609,81.12],[20210610,81.2],[20210611,81.81],[20210614,81.84],[20210615,81.48],[20210616,81.3],[20210617,82.42],[20210618,82.94],[20210621,82.94],[20210622,82.74],[20210624,82.55],[20210625,82.45],[20210628,82.7],[20210629,82.79],[20210630,82.84],[20210701,82.78],[20210702,83.23],[20210705,82.96],[20210706,83.11],[20210707,83.39],[20210708,83.34],[20210709,83.18],[20210712,83.28],[20210713,83.32],[20210714,83.46],[20210715,83.7],[20210716,83.75],[20210719,84.07],[20210720,84.06],[20210721,84],[20210722,83.93],[20210723,84],[20210726,83.89],[20210727,83.34],[20210728,83.54],[20210729,83.23],[20210730,83.1],[20210802,83.28],[20210803,83.45],[20210804,83.69],[20210805,83.7],[20210806,83.82],[20210809,84.12],[20210810,83.91],[20210811,84.11],[20210812,84.07],[20210813,83.96],[20210816,84.03],[20210817,84.08],[20210818,84.39],[20210819,84.49],[20210820,84.73],[20210823,84.39],[20210824,84.41],[20210825,84.61],[20210826,84.3],[20210827,84.39],[20210830,84.36],[20210831,84.38],[20210901,84.56],[20210902,84.4],[20210903,84.22],[20210906,84.34],[20210907,84.28],[20210908,84.49],[20210909,84.38],[20210910,84.49],[20210913,84.93],[20210914,84.65],[20210915,84.67],[20210916,85.07],[20210917,84.79],[20210920,84.95],[20210921,84.88],[20210922,84.76],[20210923,84.76],[20210924,84.2],[20210927,83.98],[20210928,83.63],[20210929,83.96],[20210930,84.46],[20211001,84.16],[20211004,83.8],[20211005,83.84],[20211006,84],[20211007,84.16],[20211008,83.98],[20211011,83.81],[20211012,83.83],[20211013,83.87],[20211014,83.99],[20211015,84.12],[20211018,83.93],[20211019,83.53],[20211020,83.65],[20211021,83.38],[20211022,83.4],[20211025,83.68],[20211026,83.75],[20211027,84],[20211028,84.27],[20211029,83.64],[20211102,83.83],[20211103,84.02],[20211104,84.26],[20211105,85.02],[20211108,84.83],[20211109,84.95],[20211110,84.96],[20211111,85.28],[20211112,85.22],[20211115,85.21],[20211116,85.57],[20211117,85.7],[20211118,85.51],[20211119,86.18],[20211122,85.99],[20211123,85.25],[20211124,85.48],[20211125,85.35],[20211126,84.48],[20211129,84.38],[20211130,83.9],[20211201,84.45],[20211202,84.62],[20211203,85.2],[20211206,85.38],[20211207,85.96],[20211208,85.9],[20211209,85.68],[20211210,85.93],[20211213,85.86],[20211214,85.64],[20211215,85.86],[20211216,85.31],[20211217,85.24],[20211220,85.43],[20211221,85.17],[20211222,85.2],[20211223,85.23],[20211227,85.25],[20211228,85.23],[20211229,85.43],[20211230,85.23],[20211231,85.38],[20220103,85.13],[20220104,85.44],[20220105,84.93],[20220106,84.18],[20220107,84.32],[20220110,83.7],[20220111,83.59],[20220112,83.37],[20220113,82.45],[20220114,82.05],[20220117,81.88],[20220118,81.78],[20220119,82.23],[20220120,82.46],[20220121,82.82],[20220124,82.88],[20220125,82.91],[20220126,83.15],[20220127,84.05],[20220128,84.14],[20220131,84.08],[20220201,83.47],[20220202,83.32],[20220203,83.44],[20220204,81.74],[20220207,81.5],[20220208,81.55],[20220209,81.6],[20220210,81.49],[20220211,81.16],[20220214,81.46],[20220215,81.32],[20220216,81.38],[20220217,81.25],[20220218,81.18],[20220221,81.09],[20220222,80.74],[20220223,80.05],[20220224,78.32],[20220225,79.53],[20220228,78.3],[20220301,78.69],[20220302,78],[20220303,77.85],[20220304,78.3],[20220307,77.37],[20220308,77.26],[20220309,77.21],[20220310,76.92],[20220311,77.98],[20220314,78.06],[20220315,77.67],[20220316,78.42],[20220317,78.4],[20220318,79.02],[20220321,78.65],[20220322,78],[20220323,78.18],[20220324,78.2],[20220325,78.24],[20220328,78.46],[20220329,78.56],[20220330,78.47],[20220331,79.04],[20220401,79.04],[20220404,79.72],[20220405,79.94],[20220406,79.18],[20220407,79.32],[20220408,79.41],[20220411,78.42],[20220412,78.45],[20220413,78.65],[20220414,78.36],[20220419,78.15],[20220420,77.89],[20220421,77.62],[20220422,77.56],[20220425,77.59],[20220426,78.43],[20220427,78.69],[20220428,79.13],[20220429,78.31],[20220502,78.02],[20220503,77.45],[20220504,77.66],[20220505,77.86],[20220506,76.81],[20220510,76.16],[20220511,76.01],[20220512,77.22],[20220513,77.41],[20220516,77.1],[20220517,76.18],[20220518,76.15],[20220519,75.79],[20220520,75.65],[20220523,75.37],[20220524,75.06],[20220525,76],[20220527,76.63],[20220530,76.49],[20220531,76.6],[20220601,76.33],[20220602,76.35],[20220603,76.03],[20220607,76.09],[20220608,75.44],[20220609,74.95],[20220610,75.45],[20220613,74.57],[20220614,74.11],[20220615,74.27],[20220616,73.91],[20220617,73.49],[20220620,73.21],[20220621,72.88],[20220622,72.94],[20220624,73.04],[20220627,72.7],[20220628,72.09],[20220629,71.75],[20220630,72.35],[20220701,72.73],[20220704,72.77],[20220705,73.69],[20220706,74.28],[20220707,73.83],[20220708,73.89],[20220711,73.96],[20220712,73.8],[20220713,72.67],[20220714,72.37],[20220715,71.79],[20220718,71.9],[20220719,71.14],[20220720,72.33],[20220721,73.01],[20220722,73.61],[20220725,73.75],[20220726,74.63],[20220727,74.13],[20220728,75.27],[20220729,75.8],[20220801,76.08],[20220802,76.3],[20220803,76.12],[20220804,76.99],[20220805,76.81],[20220808,77.39],[20220809,77.66],[20220810,77.48],[20220811,78.02],[20220812,78.13],[20220816,78.93],[20220817,77.99],[20220818,77.81],[20220819,78.3],[20220822,77.8],[20220823,78.33],[20220824,78.54],[20220825,78.18],[20220826,78.22],[20220829,77.84],[20220830,77.28],[20220831,77.17],[20220901,76.31],[20220902,76.34],[20220905,77.08],[20220906,76.86],[20220907,76.85],[20220908,76.48],[20220909,76.44],[20220912,76.12],[20220913,75.64],[20220914,76.27],[20220915,76.31],[20220916,76.17],[20220919,75.67],[20220920,75.6],[20220921,76],[20220922,75.96],[20220923,75.95],[20220926,75.75],[20220927,75.23],[20220928,74.02],[20220929,73.29],[20220930,72.96],[20221003,72.56],[20221004,73.06],[20221005,72.7],[20221006,73.06],[20221007,73.35],[20221010,73.87],[20221011,73.15],[20221012,72.1],[20221013,71.96],[20221014,72.18],[20221017,71.92],[20221018,71.45],[20221019,71.47],[20221020,70.67],[20221021,70.43],[20221024,69.93],[20221025,70.19],[20221026,69.99],[20221027,70.27],[20221028,71.09],[20221031,71.43],[20221102,71.58],[20221103,72.15],[20221104,71.75],[20221107,71.57],[20221108,71.82],[20221109,71.79],[20221110,73.19],[20221111,71.94],[20221114,72.32],[20221115,72.37],[20221116,72.69],[20221117,73.28],[20221118,72.85],[20221121,73.53],[20221122,73.52],[20221123,73.7],[20221124,73.36],[20221125,73.75],[20221128,73.27],[20221129,74.24],[20221130,74.51],[20221201,74.84],[20221202,74.7],[20221205,74.67],[20221206,74.8],[20221207,74.57],[20221208,74.92],[20221209,74.8],[20221212,74.83],[20221213,75.47],[20221214,74.87],[20221215,75.15],[20221216,74.73],[20221219,74.61],[20221220,74.21],[20221221,74.12],[20221222,74.33],[20221223,74.14],[20221227,73.96],[20221228,73.67],[20221229,73.53],[20221230,73.28],[20230102,73.25],[20230103,74.57],[20230104,74.58],[20230105,74.53],[20230106,75.31],[20230109,74.59],[20230110,74.5],[20230111,74.47],[20230112,74.68],[20230113,75.05],[20230116,75],[20230117,74.69],[20230118,75.76],[20230119,76],[20230120,75.89],[20230123,75.54],[20230124,75.65],[20230125,75.72],[20230126,75.63],[20230127,75.86],[20230130,75.45],[20230131,75.77],[20230201,75.67],[20230202,75.94],[20230203,75.97],[20230206,76.48],[20230207,76.73],[20230208,76.25],[20230209,76.07],[20230210,75.72],[20230213,75.5],[20230214,75.18],[20230215,75.29],[20230216,74.92],[20230217,74.99],[20230220,74.84],[20230221,74.42],[20230222,74.37],[20230223,74.81],[20230224,75.24],[20230227,75.43],[20230228,74.65],[20230301,74.23],[20230302,74.17],[20230303,74.4],[20230306,74.75],[20230307,74.68],[20230308,75.33],[20230309,74.93],[20230310,75.04],[20230313,74.63],[20230314,73.75],[20230315,74.95],[20230316,74.5],[20230317,74.19],[20230320,73],[20230321,72.76],[20230322,72.8],[20230323,72.46],[20230324,73.43],[20230327,73.03],[20230328,72.43],[20230329,72.31],[20230330,72.4],[20230331,72.81],[20230403,73.28],[20230404,73.32],[20230405,73.18],[20230406,73.32],[20230411,73.09],[20230412,73.06],[20230413,72.5],[20230414,72.04],[20230417,72.35],[20230418,72.38],[20230419,72.34],[20230420,72.3],[20230421,71.93],[20230424,71.69],[20230425,71.83],[20230426,71.92],[20230427,71.65],[20230428,72.19],[20230502,72.12],[20230503,71.83],[20230504,71.74],[20230505,71.9],[20230508,71.84],[20230510,72.41],[20230511,72.89],[20230512,73.01],[20230515,72.73],[20230516,72.47],[20230517,72.82],[20230519,72.77],[20230522,72.61],[20230523,72.95],[20230524,72.93],[20230525,73.07],[20230526,72.85],[20230530,73.49],[20230531,74.03],[20230601,74.1],[20230602,73.82],[20230605,74.31],[20230606,74.5],[20230607,74.52],[20230608,74.13],[20230609,73.95],[20230612,74.21],[20230613,74.25],[20230614,74.32],[20230615,74.46],[20230616,73.66],[20230619,74.03],[20230620,74.05],[20230621,74.12],[20230622,73.91],[20230626,74.56],[20230627,74.44],[20230628,74.5],[20230629,74.37],[20230630,75.01],[20230703,75.62],[20230704,75.78],[20230705,75.9],[20230706,75.22],[20230707,74.06],[20230710,73.55],[20230711,73.76],[20230712,74.03],[20230713,73.63],[20230714,74.24],[20230717,74.19],[20230718,73.69],[20230719,74.57],[20230720,74.09],[20230721,74.56],[20230724,74.77],[20230725,74.93],[20230726,75.06],[20230727,74.79],[20230728,75.3],[20230731,75.61],[20230801,75.73],[20230802,75.02],[20230803,74.78],[20230804,74.87],[20230807,74.85],[20230808,75.39],[20230809,75.24],[20230810,74.6],[20230811,74.47],[20230814,75.17],[20230816,74.55],[20230817,74.32],[20230818,74.43],[20230821,73.94],[20230822,73.98],[20230823,74.96],[20230824,75.2],[20230825,75.28],[20230828,75.35],[20230829,75.46],[20230830,75.23],[20230831,75.32],[20230901,75.43],[20230904,75.71],[20230905,75.95],[20230906,75.74],[20230907,75.9],[20230908,76.35],[20230911,76.11],[20230912,76.18],[20230913,76.1],[20230914,76.32],[20230915,76.76],[20230918,76.68],[20230919,76.35],[20230920,76.48],[20230921,76.38],[20230922,76.13],[20230925,76.07],[20230926,76.03],[20230927,76.41],[20230928,75.65],[20230929,75.68],[20231002,75.69],[20231003,75.42],[20231004,74.68],[20231005,74.43],[20231006,73.73],[20231009,74],[20231010,74.05],[20231011,74.72],[20231012,74.56],[20231013,75.13],[20231016,74.84],[20231017,74.32],[20231018,74.11],[20231019,73.85],[20231020,73.45],[20231023,73.28],[20231024,73.72],[20231025,74.2],[20231026,74.39],[20231027,74.65],[20231030,74.22],[20231031,74.39],[20231102,75.33],[20231103,75.73],[20231106,75.39],[20231107,75.76],[20231108,76.07],[20231109,75.87],[20231110,75.61],[20231113,75.42],[20231114,75.57],[20231115,74.71],[20231116,75.09],[20231117,75.06],[20231120,74.7],[20231121,75.03],[20231122,75.61],[20231123,75.71],[20231124,75.48],[20231127,75.34],[20231128,75.33],[20231129,75.76],[20231130,76.15],[20231201,76.5],[20231204,76.92],[20231205,77.54],[20231206,78.24],[20231207,78.35],[20231208,78.19],[20231211,78.17],[20231212,77.95],[20231213,78.33],[20231214,78.92],[20231215,79.23],[20231218,79.71],[20231219,79.63],[20231220,79.87],[20231221,79.86],[20231222,79.49],[20231227,79.41],[20231228,79.23],[20231229,79.62],[20240102,80.04],[20240103,79.6],[20240104,79.35],[20240105,79.27],[20240108,79.25],[20240109,79.33],[20240110,79.59],[20240111,79.55],[20240112,80.44],[20240115,80.55],[20240116,80.3],[20240117,80.38],[20240118,80.42],[20240119,80.21],[20240122,80.43],[20240123,80.29],[20240124,80.11],[20240125,79.98],[20240126,80.36],[20240129,80.9],[20240130,81.11],[20240131,81.33],[20240201,81.76],[20240202,81.21],[20240205,81.76],[20240206,81.68],[20240207,81.77],[20240208,81.93],[20240209,81.75],[20240212,81.82],[20240213,81.26],[20240214,81.71],[20240215,82.1],[20240216,81.81],[20240219,81.83],[20240220,81.7],[20240221,81.67],[20240222,81.42],[20240223,81.93],[20240226,82.39],[20240227,82.14],[20240228,82.53],[20240229,82.73],[20240301,82.82],[20240304,83.16],[20240305,83.28],[20240306,83.39],[20240307,83.42],[20240308,83.42],[20240311,83.35],[20240312,83.05],[20240313,83.01],[20240314,82.89],[20240315,83.43],[20240318,82.88],[20240319,83.33],[20240320,83.57],[20240321,83.66],[20240322,84.65],[20240325,84.49],[20240326,84.39],[20240327,84.83],[20240328,85.02],[20240402,84.73],[20240403,84.36],[20240404,84.33],[20240405,84.27],[20240408,84.41],[20240409,84.46],[20240410,84.31],[20240411,84.62],[20240412,85.17],[20240415,84.44],[20240416,83.71],[20240417,84.18],[20240418,84.17],[20240419,84.37],[20240422,84.71],[20240423,84.57],[20240424,84.31],[20240425,83.57],[20240426,83.83],[20240429,84.2],[20240430,84.17],[20240502,84.2],[20240503,84.52],[20240506,84.52],[20240507,85.07],[20240508,85.05],[20240510,84.93],[20240513,84.87],[20240514,84.97],[20240515,85.13],[20240516,85.27],[20240517,85.21],[20240521,85.45],[20240522,85.19],[20240523,84.82],[20240524,84.76],[20240527,84.79],[20240528,84.5],[20240529,84.15],[20240530,84.6],[20240531,84.64],[20240603,84.89],[20240604,84.86],[20240605,84.98],[20240606,85.13],[20240607,84.5],[20240610,85.35],[20240611,85.61],[20240612,85.93],[20240613,85.95],[20240614,86.66],[20240617,86.09],[20240618,86.27],[20240619,86.21],[20240620,86.22],[20240621,86.45],[20240624,86.08],[20240625,86.24],[20240626,86.42],[20240627,86.4],[20240628,86.27],[20240701,85.32],[20240702,85.27],[20240703,85.58],[20240704,85.58],[20240705,85.61],[20240708,85.9],[20240709,86.09],[20240710,86.06],[20240711,86.49],[20240712,86.12],[20240715,85.98],[20240716,86.03],[20240717,85.79],[20240718,85.77],[20240719,85.76],[20240722,86.12],[20240723,86.39],[20240724,86.41],[20240725,86.13],[20240726,86.32],[20240729,86.72],[20240730,86.65],[20240731,86.68],[20240801,87.26],[20240802,86.99],[20240805,85.58],[20240806,85.75],[20240807,85.61],[20240808,85.46],[20240809,86.15],[20240812,86.3],[20240813,86.5],[20240814,86.08],[20240816,86.43],[20240819,86.24],[20240820,86.17],[20240821,85.99],[20240822,85.75],[20240823,85.78],[20240826,85.59],[20240827,85.5],[20240828,85.97],[20240829,86.09],[20240830,86.18],[20240902,86.29],[20240903,86.62],[20240904,86.39],[20240905,86.51],[20240906,86.53],[20240909,86.8],[20240910,87.04],[20240911,87.04],[20240912,87.35],[20240913,87.04],[20240916,86.99],[20240917,87.27],[20240918,87.23],[20240919,87.07],[20240920,86.95],[20240923,86.94],[20240924,86.84],[20240925,86.61],[20240926,86.99],[20240927,87.17],[20240930,86.96],[20241001,88.19],[20241002,87.5],[20241003,88.27],[20241004,88.11],[20241007,88.37],[20241008,88.22],[20241009,88.42],[20241010,88.39],[20241011,88.25],[20241014,88.49],[20241015,88.97],[20241016,88.84],[20241017,89.27],[20241018,89.5],[20241021,89.19],[20241022,88.97],[20241023,89.12],[20241024,88.92],[20241025,89.06],[20241028,89.05],[20241029,89.36],[20241030,89.56],[20241031,88.89],[20241104,88.73],[20241105,88.56],[20241106,89.9],[20241107,89.98],[20241108,90.87],[20241111,91.8],[20241112,91.88],[20241113,91.55],[20241114,92.19],[20241115,91.47],[20241118,91.51],[20241119,91.52],[20241120,91.72],[20241121,92.12],[20241122,93.03],[20241125,92.83],[20241126,92.64],[20241127,92.81],[20241128,92.8],[20241129,92.88]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20191130,497.83],[20191201,497.83],[20191202,495.23],[20191203,493.74],[20191204,494.25],[20191205,494.12],[20191206,494.74],[20191207,494.74],[20191208,494.74],[20191209,496.73],[20191210,497.37],[20191211,498.45],[20191212,497.6],[20191213,497.39],[20191214,497.39],[20191215,497.39],[20191216,498.83],[20191217,499.74],[20191218,501.79],[20191219,501.31],[20191220,502.02],[20191221,502.02],[20191222,502.02],[20191223,503.28],[20191224,503.34],[20191225,503.34],[20191226,503.38],[20191227,501.93],[20191228,501.93],[20191229,501.93],[20191230,500.97],[20191231,499.48],[20200101,499.48],[20200102,501.1],[20200103,502.63],[20200104,502.63],[20200105,502.63],[20200106,501.02],[20200107,502.36],[20200108,504.38],[20200109,504.73],[20200110,505.8],[20200111,505.8],[20200112,505.8],[20200113,504.94],[20200114,505.36],[20200115,505.58],[20200116,505.68],[20200117,507.46],[20200118,507.46],[20200119,507.46],[20200120,508.01],[20200121,507.5],[20200122,508.72],[20200123,508.43],[20200124,510.28],[20200125,510.28],[20200126,510.28],[20200127,509.61],[20200128,511.38],[20200129,512.82],[20200130,512.53],[20200131,512.49],[20200201,512.49],[20200202,512.49],[20200203,512.22],[20200204,512.5],[20200205,513.56],[20200206,514.84],[20200207,516.34],[20200208,516.34],[20200209,516.34],[20200210,516.96],[20200211,519.08],[20200212,518.96],[20200213,520.84],[20200214,522.85],[20200215,522.85],[20200216,522.85],[20200217,523.21],[20200218,524.65],[20200219,525.63],[20200220,526.56],[20200221,527.47],[20200222,527.47],[20200223,527.47],[20200224,526.53],[20200225,524.71],[20200226,521.63],[20200227,515.04],[20200228,511.31],[20200229,511.31],[20200301,511.31],[20200302,508.68],[20200303,512.46],[20200304,515.89],[20200305,512.63],[20200306,505.91],[20200307,505.91],[20200308,505.91],[20200309,486.91],[20200310,484.25],[20200311,478.85],[20200312,462.58],[20200313,463.85],[20200314,463.85],[20200315,463.85],[20200316,452.39],[20200317,450.37],[20200318,432.55],[20200319,423.16],[20200320,432.06],[20200321,432.06],[20200322,432.06],[20200323,424.53],[20200324,427.08],[20200325,440.18],[20200326,445.51],[20200327,445.77],[20200328,445.77],[20200329,445.77],[20200330,440.12],[20200331,444.48],[20200401,442.45],[20200402,442.75],[20200403,447.39],[20200404,447.39],[20200405,447.39],[20200406,447.14],[20200407,446.72],[20200408,447.02],[20200409,453.18],[20200410,453.18],[20200411,453.18],[20200412,453.18],[20200413,453.29],[20200414,456.11],[20200415,456.12],[20200416,456.28],[20200417,458.73],[20200418,458.73],[20200419,458.73],[20200420,457.36],[20200421,454.34],[20200422,451.39],[20200423,455.01],[20200424,454.08],[20200425,454.08],[20200426,454.08],[20200427,451.82],[20200428,450.91],[20200429,454.72],[20200430,457.84],[20200501,457.9],[20200502,457.9],[20200503,457.9],[20200504,456.21],[20200505,461.96],[20200506,463.65],[20200507,466],[20200508,465.75],[20200509,465.75],[20200510,465.75],[20200511,468.41],[20200512,469.48],[20200513,467.94],[20200514,468.38],[20200515,470.15],[20200516,470.15],[20200517,470.15],[20200518,473.32],[20200519,472.42],[20200520,476.3],[20200521,477.24],[20200522,480.88],[20200523,480.88],[20200524,480.88],[20200525,480.96],[20200526,481.44],[20200527,481.22],[20200528,480.28],[20200529,476.14],[20200530,476.14],[20200531,476.14],[20200601,476.77],[20200602,478.57],[20200603,481.79],[20200604,480.68],[20200605,479.96],[20200606,479.96],[20200607,479.96],[20200608,484.65],[20200609,484.77],[20200610,482.55],[20200611,480.87],[20200612,480.92],[20200613,480.92],[20200614,480.92],[20200615,480.52],[20200616,483.59],[20200617,486.21],[20200618,486.53],[20200619,488.1],[20200620,488.1],[20200621,488.1],[20200622,488.23],[20200623,486.88],[20200624,486.41],[20200625,488.11],[20200626,488.24],[20200627,488.24],[20200628,488.24],[20200629,485.38],[20200630,488.09],[20200701,489.35],[20200702,489.07],[20200703,490.72],[20200704,490.72],[20200705,490.72],[20200706,489.99],[20200707,491.39],[20200708,490.98],[20200709,489.27],[20200710,490.03],[20200711,490.03],[20200712,490.03],[20200713,489.05],[20200714,487.13],[20200715,486.36],[20200716,487.94],[20200717,488.45],[20200718,488.45],[20200719,488.45],[20200720,489.74],[20200721,492.9],[20200722,490.43],[20200723,491.56],[20200724,489.27],[20200725,489.27],[20200726,489.27],[20200727,485.61],[20200728,486.62],[20200729,487.55],[20200730,487.35],[20200731,485.59],[20200801,485.59],[20200802,485.59],[20200803,489.55],[20200804,490.26],[20200805,489.65],[20200806,491.32],[20200807,492.6],[20200808,492.6],[20200809,492.6],[20200810,494.9],[20200811,494.65],[20200812,494.14],[20200813,492.4],[20200814,491.1],[20200815,491.1],[20200816,491.1],[20200817,489.24],[20200818,487.1],[20200819,486.86],[20200820,488.62],[20200821,491.58],[20200822,491.58],[20200823,491.58],[20200824,490.43],[20200825,490.59],[20200826,490.35],[20200827,489.2],[20200828,485.76],[20200829,485.76],[20200830,485.76],[20200831,485.68],[20200901,486.35],[20200902,493.01],[20200903,494.94],[20200904,492.91],[20200905,492.91],[20200906,492.91],[20200907,493.18],[20200908,493.24],[20200909,493.36],[20200910,491.11],[20200911,490.64],[20200912,490.64],[20200913,490.64],[20200914,489.81],[20200915,489.79],[20200916,490.62],[20200917,491.28],[20200918,489.34],[20200919,489.34],[20200920,489.34],[20200921,486.78],[20200922,486.32],[20200923,485.68],[20200924,484.86],[20200925,486.14],[20200926,486.14],[20200927,486.14],[20200928,485.77],[20200929,484.3],[20200930,484.11],[20201001,483.86],[20201002,484.05],[20201003,484.05],[20201004,484.05],[20201005,483.78],[20201006,484.06],[20201007,485.21],[20201008,487.49],[20201009,488.43],[20201010,488.43],[20201011,488.43],[20201012,488.56],[20201013,490.07],[20201014,490.71],[20201015,491.03],[20201016,490.32],[20201017,490.32],[20201018,490.32],[20201019,488.76],[20201020,486.73],[20201021,484.29],[20201022,483.91],[20201023,482.45],[20201024,482.45],[20201025,482.45],[20201026,483.31],[20201027,483.91],[20201028,485.63],[20201029,485.22],[20201030,484.58],[20201031,484.58],[20201101,484.58],[20201102,486.07],[20201103,486.64],[20201104,490.46],[20201105,491.43],[20201106,490.01],[20201107,490.01],[20201108,490.01],[20201109,492.52],[20201110,494.37],[20201111,495.28],[20201112,496.95],[20201113,496.45],[20201114,496.45],[20201115,496.45],[20201116,496.91],[20201117,495.21],[20201118,495.83],[20201119,497.25],[20201120,497.29],[20201121,497.29],[20201122,497.29],[20201123,496.31],[20201124,497.5],[20201125,497.14],[20201126,496.9],[20201127,496.62],[20201128,496.62],[20201129,496.62],[20201130,494.86],[20201201,495.72],[20201202,493.27],[20201203,492.31],[20201204,493.16],[20201205,493.16],[20201206,493.16],[20201207,494.13],[20201208,494.35],[20201209,494.44],[20201210,494.56],[20201211,494.61],[20201212,494.61],[20201213,494.61],[20201214,494.26],[20201215,495.47],[20201216,494.84],[20201217,494.14],[20201218,494.07],[20201219,494.07],[20201220,494.07],[20201221,495.91],[20201222,494.15],[20201223,496.32],[20201224,496],[20201225,496],[20201226,496],[20201227,496],[20201228,495.58],[20201229,494.69],[20201230,494.4],[20201231,494.93],[20210101,494.93],[20210102,494.93],[20210103,494.93],[20210104,494.97],[20210105,494.66],[20210106,490.62],[20210107,491.14],[20210108,491.75],[20210109,491.75],[20210110,491.75],[20210111,493.03],[20210112,490.45],[20210113,491.23],[20210114,492.72],[20210115,492.33],[20210116,492.33],[20210117,492.33],[20210118,493.47],[20210119,492.42],[20210120,493.64],[20210121,492.49],[20210122,492.43],[20210123,492.43],[20210124,492.43],[20210125,493.32],[20210126,494.16],[20210127,494.32],[20210128,495.01],[20210129,493.89],[20210130,493.89],[20210131,493.89],[20210201,495.71],[20210202,497.55],[20210203,498.41],[20210204,499.23],[20210205,501.03],[20210206,501.03],[20210207,501.03],[20210208,499.31],[20210209,496.53],[20210210,495.95],[20210211,495.86],[20210212,496.3],[20210213,496.3],[20210214,496.3],[20210215,495.67],[20210216,492.39],[20210217,493.02],[20210218,492.77],[20210219,490.32],[20210220,490.32],[20210221,490.32],[20210222,487.46],[20210223,486.41],[20210224,486.2],[20210225,481.32],[20210226,482.65],[20210227,482.65],[20210228,482.65],[20210301,486.12],[20210302,487.3],[20210303,485.62],[20210304,484.46],[20210305,483.9],[20210306,483.9],[20210307,483.9],[20210308,481.99],[20210309,481.89],[20210310,483.42],[20210311,484.52],[20210312,483.56],[20210313,483.56],[20210314,483.56],[20210315,484.34],[20210316,485.94],[20210317,485.78],[20210318,484.79],[20210319,485.72],[20210320,485.72],[20210321,485.72],[20210322,484.5],[20210323,486.17],[20210324,488.18],[20210325,488.38],[20210326,488.34],[20210327,488.34],[20210328,488.34],[20210329,487.66],[20210330,487.06],[20210331,488.3],[20210401,489.03],[20210402,489.04],[20210403,489.04],[20210404,489.04],[20210405,489.04],[20210406,488.58],[20210407,487.21],[20210408,488.15],[20210409,487.57],[20210410,487.57],[20210411,487.57],[20210412,487.95],[20210413,488.25],[20210414,487.22],[20210415,489.28],[20210416,490.3],[20210417,490.3],[20210418,490.3],[20210419,489.51],[20210420,488.07],[20210421,489.05],[20210422,488.53],[20210423,488.08],[20210424,488.08],[20210425,488.08],[20210426,486.84],[20210427,485.88],[20210428,485.41],[20210429,484.23],[20210430,486.29],[20210501,486.29],[20210502,486.29],[20210503,486.93],[20210504,488.15],[20210505,489.09],[20210506,488.66],[20210507,490.09],[20210508,490.09],[20210509,490.09],[20210510,487.39],[20210511,486.32],[20210512,486.13],[20210513,486.43],[20210514,486.76],[20210515,486.76],[20210516,486.76],[20210517,486.79],[20210518,484.85],[20210519,484.03],[20210520,484.68],[20210521,485.77],[20210522,485.77],[20210523,485.77],[20210524,485.51],[20210525,484.78],[20210526,486.51],[20210527,487.25],[20210528,489.22],[20210529,489.22],[20210530,489.22],[20210531,488.32],[20210601,487.14],[20210602,488.91],[20210603,488.44],[20210604,491.23],[20210605,491.23],[20210606,491.23],[20210607,490.52],[20210608,490.87],[20210609,492.15],[20210610,493.2],[20210611,495.66],[20210612,495.66],[20210613,495.66],[20210614,495.3],[20210615,494.13],[20210616,493.19],[20210617,498.6],[20210618,501.14],[20210619,501.14],[20210620,501.14],[20210621,500.98],[20210622,500.16],[20210623,499.3],[20210624,499.14],[20210625,498.5],[20210626,498.5],[20210627,498.5],[20210628,500.02],[20210629,500.54],[20210630,500.9],[20210701,500.65],[20210702,502.42],[20210703,502.42],[20210704,502.42],[20210705,501.64],[20210706,502.07],[20210707,503.42],[20210708,503.43],[20210709,502.37],[20210710,502.37],[20210711,502.37],[20210712,502.41],[20210713,502.13],[20210714,503.57],[20210715,504.8],[20210716,505.36],[20210717,505.36],[20210718,505.36],[20210719,506.93],[20210720,506.64],[20210721,506.06],[20210722,506.04],[20210723,506.19],[20210724,506.19],[20210725,506.19],[20210726,505.53],[20210727,504.27],[20210728,503.8],[20210729,502.28],[20210730,501.93],[20210731,501.93],[20210801,501.93],[20210802,502.9],[20210803,503.65],[20210804,504.92],[20210805,505.1],[20210806,505.29],[20210807,505.29],[20210808,505.29],[20210809,506.17],[20210810,506.62],[20210811,506.4],[20210812,506.02],[20210813,505.99],[20210814,505.99],[20210815,505.99],[20210816,506.31],[20210817,506.57],[20210818,508.09],[20210819,508.99],[20210820,509.94],[20210821,509.94],[20210822,509.94],[20210823,509.04],[20210824,508.84],[20210825,509.14],[20210826,508.01],[20210827,509.03],[20210828,509.03],[20210829,509.03],[20210830,508.71],[20210831,508.56],[20210901,509.42],[20210902,508.92],[20210903,507.85],[20210904,507.85],[20210905,507.85],[20210906,508.07],[20210907,507.82],[20210908,508.7],[20210909,508.6],[20210910,508.68],[20210911,508.68],[20210912,508.68],[20210913,510.73],[20210914,509.93],[20210915,509.85],[20210916,511.13],[20210917,509.8],[20210918,509.8],[20210919,509.8],[20210920,510.28],[20210921,509.24],[20210922,509.29],[20210923,508.55],[20210924,505.92],[20210925,505.92],[20210926,505.92],[20210927,504.82],[20210928,502.81],[20210929,503.89],[20210930,505.86],[20211001,504.74],[20211002,504.74],[20211003,504.74],[20211004,502.98],[20211005,502.79],[20211006,503.54],[20211007,503.78],[20211008,502.65],[20211009,502.65],[20211010,502.65],[20211011,502.32],[20211012,501.71],[20211013,502.64],[20211014,503.29],[20211015,503.74],[20211016,503.74],[20211017,503.74],[20211018,503.05],[20211019,501.38],[20211020,501.88],[20211021,500.47],[20211022,500.78],[20211023,500.78],[20211024,500.78],[20211025,501.99],[20211026,502.31],[20211027,504.03],[20211028,505.04],[20211029,502.66],[20211030,502.66],[20211031,502.66],[20211101,503.31],[20211102,502.64],[20211103,503.45],[20211104,504.94],[20211105,508.66],[20211106,508.66],[20211107,508.66],[20211108,507.83],[20211109,508.4],[20211110,507.46],[20211111,509.53],[20211112,509.33],[20211113,509.33],[20211114,509.33],[20211115,508.93],[20211116,510.14],[20211117,511.08],[20211118,510.48],[20211119,513.42],[20211120,513.42],[20211121,513.42],[20211122,511.58],[20211123,508.48],[20211124,509.69],[20211125,509.29],[20211126,504.84],[20211127,504.84],[20211128,504.84],[20211129,504.62],[20211130,502.51],[20211201,505.82],[20211202,506.66],[20211203,509.51],[20211204,509.51],[20211205,509.51],[20211206,510.07],[20211207,512.86],[20211208,511.9],[20211209,511.6],[20211210,512.69],[20211211,512.69],[20211212,512.69],[20211213,512.82],[20211214,511.56],[20211215,512.06],[20211216,509.8],[20211217,509.52],[20211218,509.52],[20211219,509.52],[20211220,509.99],[20211221,509.12],[20211222,509.12],[20211223,509.26],[20211224,509.22],[20211225,509.22],[20211226,509.22],[20211227,509.36],[20211228,509.16],[20211229,509.96],[20211230,509.53],[20211231,510.01],[20220101,510.01],[20220102,510.01],[20220103,509.13],[20220104,509.57],[20220105,507.09],[20220106,503.7],[20220107,503.07],[20220108,503.07],[20220109,503.07],[20220110,500.19],[20220111,499.69],[20220112,498.79],[20220113,494.74],[20220114,492.45],[20220115,492.45],[20220116,492.45],[20220117,492.77],[20220118,490.46],[20220119,492.45],[20220120,494.25],[20220121,495.65],[20220122,495.65],[20220123,495.65],[20220124,495.41],[20220125,495.74],[20220126,495.97],[20220127,500.19],[20220128,500.78],[20220129,500.78],[20220130,500.78],[20220131,500.64],[20220201,497.62],[20220202,497.23],[20220203,497.51],[20220204,489.24],[20220205,489.24],[20220206,489.24],[20220207,488.04],[20220208,487.75],[20220209,488.16],[20220210,486.91],[20220211,485.79],[20220212,485.79],[20220213,485.79],[20220214,486.43],[20220215,485.91],[20220216,485.9],[20220217,485.13],[20220218,485.22],[20220219,485.22],[20220220,485.22],[20220221,485.52],[20220222,483.17],[20220223,478.61],[20220224,471.73],[20220225,475.55],[20220226,475.55],[20220227,475.55],[20220228,469.24],[20220301,469.68],[20220302,467.2],[20220303,467.09],[20220304,466.95],[20220305,466.95],[20220306,466.95],[20220307,462.83],[20220308,460.89],[20220309,460.78],[20220310,458.95],[20220311,462.22],[20220312,462.22],[20220313,462.22],[20220314,461.79],[20220315,460.18],[20220316,464],[20220317,465.56],[20220318,467.98],[20220319,467.98],[20220320,467.98],[20220321,465.75],[20220322,463.33],[20220323,464.46],[20220324,464.53],[20220325,463.68],[20220326,463.68],[20220327,463.68],[20220328,465.59],[20220329,466.13],[20220330,466.91],[20220331,469.28],[20220401,469.98],[20220402,469.98],[20220403,469.98],[20220404,472.74],[20220405,472.27],[20220406,470.35],[20220407,469.72],[20220408,469.11],[20220409,469.11],[20220410,469.11],[20220411,464.11],[20220412,464.09],[20220413,465.62],[20220414,463.23],[20220415,463.23],[20220416,463.23],[20220417,463.23],[20220418,463.18],[20220419,462.47],[20220420,461.67],[20220421,459.11],[20220422,458.86],[20220423,458.86],[20220424,458.86],[20220425,459.76],[20220426,462.87],[20220427,464.24],[20220428,466.11],[20220429,461.86],[20220430,461.86],[20220501,461.86],[20220502,460.83],[20220503,457.87],[20220504,459.79],[20220505,458.09],[20220506,454.51],[20220507,454.51],[20220508,454.51],[20220509,452.95],[20220510,451.57],[20220511,452.53],[20220512,457.1],[20220513,457.94],[20220514,457.94],[20220515,457.94],[20220516,456.56],[20220517,452.14],[20220518,451.93],[20220519,450.93],[20220520,450.41],[20220521,450.41],[20220522,450.41],[20220523,449.32],[20220524,448.59],[20220525,453.2],[20220526,453.77],[20220527,456.5],[20220528,456.5],[20220529,456.5],[20220530,456.08],[20220531,456.15],[20220601,454.91],[20220602,455.31],[20220603,454.31],[20220604,454.31],[20220605,454.31],[20220606,453.54],[20220607,453.92],[20220608,450.29],[20220609,447.76],[20220610,449.17],[20220611,449.17],[20220612,449.17],[20220613,443.67],[20220614,441.19],[20220615,443.59],[20220616,443.04],[20220617,440.46],[20220618,440.46],[20220619,440.46],[20220620,439.96],[20220621,438.14],[20220622,439.2],[20220623,440.64],[20220624,440.17],[20220625,440.17],[20220626,440.17],[20220627,438.14],[20220628,435.23],[20220629,434.75],[20220630,437.94],[20220701,439.92],[20220702,439.92],[20220703,439.92],[20220704,439.72],[20220705,444.1],[20220706,446.38],[20220707,445.15],[20220708,444.66],[20220709,444.66],[20220710,444.66],[20220711,445.57],[20220712,445.04],[20220713,440.88],[20220714,439.67],[20220715,437.96],[20220716,437.96],[20220717,437.96],[20220718,437.47],[20220719,434.48],[20220720,439.09],[20220721,441.75],[20220722,445.45],[20220723,445.45],[20220724,445.45],[20220725,445.77],[20220726,449.39],[20220727,448.53],[20220728,454.19],[20220729,455.81],[20220730,455.81],[20220731,455.81],[20220801,457.03],[20220802,456.9],[20220803,457.35],[20220804,460.98],[20220805,458.87],[20220806,458.87],[20220807,458.87],[20220808,461.98],[20220809,461.2],[20220810,462.12],[20220811,462.24],[20220812,463.66],[20220813,463.66],[20220814,463.66],[20220815,465.45],[20220816,467.69],[20220817,463.66],[20220818,463.01],[20220819,464.3],[20220820,464.3],[20220821,464.3],[20220822,462.19],[20220823,465.24],[20220824,466.03],[20220825,466.32],[20220826,465.33],[20220827,465.33],[20220828,465.33],[20220829,463.86],[20220830,460.27],[20220831,459.29],[20220901,455.18],[20220902,456.33],[20220903,456.33],[20220904,456.33],[20220905,458.03],[20220906,457.08],[20220907,458.78],[20220908,456.32],[20220909,456.79],[20220910,456.79],[20220911,456.79],[20220912,455.21],[20220913,451.67],[20220914,455.81],[20220915,455.12],[20220916,453.83],[20220917,453.83],[20220918,453.83],[20220919,452.58],[20220920,450.6],[20220921,453.4],[20220922,451.64],[20220923,451.81],[20220924,451.81],[20220925,451.81],[20220926,449.69],[20220927,445.9],[20220928,445.62],[20220929,439.41],[20220930,438.01],[20221001,438.01],[20221002,438.01],[20221003,438.91],[20221004,440.52],[20221005,437.57],[20221006,438.65],[20221007,438.75],[20221008,438.75],[20221009,438.75],[20221010,440.82],[20221011,437.58],[20221012,436.34],[20221013,432.18],[20221014,432.63],[20221015,432.63],[20221016,432.63],[20221017,432.25],[20221018,429.98],[20221019,429.36],[20221020,425.95],[20221021,425.86],[20221022,425.86],[20221023,425.86],[20221024,423.34],[20221025,426.72],[20221026,425.88],[20221027,427.78],[20221028,431.43],[20221029,431.43],[20221030,431.43],[20221031,431.75],[20221101,431.95],[20221102,433.19],[20221103,435.88],[20221104,433.84],[20221105,433.84],[20221106,433.84],[20221107,432.73],[20221108,433.98],[20221109,433.16],[20221110,441.97],[20221111,436.06],[20221112,436.06],[20221113,436.06],[20221114,437.05],[20221115,437.68],[20221116,439.36],[20221117,440.17],[20221118,438],[20221119,438],[20221120,438],[20221121,441.16],[20221122,442.11],[20221123,443],[20221124,441.71],[20221125,444.21],[20221126,444.21],[20221127,444.21],[20221128,442.38],[20221129,446.45],[20221130,447.55],[20221201,449.56],[20221202,448.51],[20221203,448.51],[20221204,448.51],[20221205,447.07],[20221206,447.65],[20221207,447.89],[20221208,449.59],[20221209,448.22],[20221210,448.22],[20221211,448.22],[20221212,447.79],[20221213,451.4],[20221214,448.58],[20221215,448.96],[20221216,447.03],[20221217,447.03],[20221218,447.03],[20221219,445.93],[20221220,443.85],[20221221,443.59],[20221222,444.32],[20221223,443.99],[20221224,443.99],[20221225,443.99],[20221226,443.99],[20221227,443.37],[20221228,442.07],[20221229,441.52],[20221230,440.33],[20221231,440.33],[20230101,440.33],[20230102,440.22],[20230103,445.11],[20230104,445.02],[20230105,443.55],[20230106,448.71],[20230107,448.71],[20230108,448.71],[20230109,445.55],[20230110,443.34],[20230111,444.44],[20230112,446.39],[20230113,446.41],[20230114,446.41],[20230115,446.41],[20230116,446.58],[20230117,445.74],[20230118,450.09],[20230119,450.98],[20230120,449.82],[20230121,449.82],[20230122,449.82],[20230123,448.7],[20230124,449.75],[20230125,449.11],[20230126,448.85],[20230127,449.61],[20230128,449.61],[20230129,449.61],[20230130,447.04],[20230131,448.68],[20230201,449.27],[20230202,451.02],[20230203,450.42],[20230204,450.42],[20230205,450.42],[20230206,451.62],[20230207,452],[20230208,450.52],[20230209,449.11],[20230210,447.79],[20230211,447.79],[20230212,447.79],[20230213,447.47],[20230214,445.52],[20230215,445.91],[20230216,445.02],[20230217,445.61],[20230218,445.61],[20230219,445.61],[20230220,444.72],[20230221,441.71],[20230222,442.13],[20230223,445.32],[20230224,446.32],[20230225,446.32],[20230226,446.32],[20230227,447.39],[20230228,444.96],[20230301,441.63],[20230302,441.36],[20230303,443.28],[20230304,443.28],[20230305,443.28],[20230306,444.56],[20230307,443.52],[20230308,445.78],[20230309,445.02],[20230310,445.89],[20230311,445.89],[20230312,445.89],[20230313,444.04],[20230314,441.56],[20230315,446.54],[20230316,444.73],[20230317,444.49],[20230318,444.49],[20230319,444.49],[20230320,440.1],[20230321,439.15],[20230322,440.03],[20230323,439.47],[20230324,443.64],[20230325,443.64],[20230326,443.64],[20230327,442.28],[20230328,439.27],[20230329,439.41],[20230330,439.49],[20230331,441.34],[20230401,441.34],[20230402,441.34],[20230403,443.86],[20230404,443.98],[20230405,442.73],[20230406,443.19],[20230407,443.19],[20230408,443.19],[20230409,443.19],[20230410,443.11],[20230411,442.37],[20230412,442.27],[20230413,439.68],[20230414,438.06],[20230415,438.06],[20230416,438.06],[20230417,438.81],[20230418,438.9],[20230419,438.5],[20230420,438.22],[20230421,436.91],[20230422,436.91],[20230423,436.91],[20230424,436.57],[20230425,437.91],[20230426,437.68],[20230427,436.94],[20230428,440.17],[20230429,440.17],[20230430,440.17],[20230501,439.95],[20230502,439.89],[20230503,438.94],[20230504,438.14],[20230505,439.31],[20230506,439.31],[20230507,439.31],[20230508,438.38],[20230509,439.31],[20230510,440.75],[20230511,442.82],[20230512,443.33],[20230513,443.33],[20230514,443.33],[20230515,441.97],[20230516,441.03],[20230517,441.63],[20230518,441.46],[20230519,441.03],[20230520,441.03],[20230521,441.03],[20230522,440.19],[20230523,441.04],[20230524,440.65],[20230525,441.59],[20230526,440.79],[20230527,440.79],[20230528,440.79],[20230529,441.11],[20230530,443.57],[20230531,445.82],[20230601,446.12],[20230602,445.3],[20230603,445.3],[20230604,445.3],[20230605,447.81],[20230606,448.72],[20230607,447.79],[20230608,447.03],[20230609,446.27],[20230610,446.27],[20230611,446.27],[20230612,447.54],[20230613,447.22],[20230614,447.33],[20230615,447.59],[20230616,443.62],[20230617,443.62],[20230618,443.62],[20230619,444.46],[20230620,444.69],[20230621,445.48],[20230622,443.78],[20230623,446.32],[20230624,446.32],[20230625,446.32],[20230626,447.34],[20230627,446.39],[20230628,446.84],[20230629,445.34],[20230630,448.2],[20230701,448.2],[20230702,448.2],[20230703,447.97],[20230704,448.21],[20230705,448.47],[20230706,444.3],[20230707,442.57],[20230708,442.57],[20230709,442.57],[20230710,440.82],[20230711,441.88],[20230712,444.1],[20230713,442.83],[20230714,442.4],[20230715,442.4],[20230716,442.4],[20230717,442.21],[20230718,442.48],[20230719,443.99],[20230720,443.17],[20230721,445.35],[20230722,445.35],[20230723,445.35],[20230724,446.32],[20230725,447.26],[20230726,447.67],[20230727,446],[20230728,449.45],[20230729,449.45],[20230730,449.45],[20230731,450.58],[20230801,450.2],[20230802,447.05],[20230803,445.79],[20230804,447.13],[20230805,447.13],[20230806,447.13],[20230807,446.25],[20230808,448.51],[20230809,448.2],[20230810,446.68],[20230811,446.2],[20230812,446.2],[20230813,446.2],[20230814,446.24],[20230815,444.6],[20230816,442.93],[20230817,441.63],[20230818,442.38],[20230819,442.38],[20230820,442.38],[20230821,439.52],[20230822,440.54],[20230823,446.03],[20230824,446.16],[20230825,446.49],[20230826,446.49],[20230827,446.49],[20230828,446.86],[20230829,448.89],[20230830,447.75],[20230831,448.3],[20230901,448.49],[20230902,448.49],[20230903,448.49],[20230904,449.22],[20230905,450.14],[20230906,448.18],[20230907,449.18],[20230908,450.64],[20230909,450.64],[20230910,450.64],[20230911,449.5],[20230912,449.48],[20230913,448.96],[20230914,449.89],[20230915,451.77],[20230916,451.77],[20230917,451.77],[20230918,451.04],[20230919,449.22],[20230920,449.95],[20230921,448.88],[20230922,448.34],[20230923,448.34],[20230924,448.34],[20230925,447.23],[20230926,446.82],[20230927,447.67],[20230928,445.24],[20230929,445],[20230930,445],[20231001,445],[20231002,444.28],[20231003,441.93],[20231004,440.04],[20231005,439.32],[20231006,436.74],[20231007,436.74],[20231008,436.74],[20231009,437.21],[20231010,439.49],[20231011,441.37],[20231012,439.77],[20231013,442.51],[20231014,442.51],[20231015,442.51],[20231016,440.98],[20231017,438.41],[20231018,436.46],[20231019,435.43],[20231020,434.78],[20231021,434.78],[20231022,434.78],[20231023,434.71],[20231024,436.31],[20231025,437.47],[20231026,438.6],[20231027,439.5],[20231028,439.5],[20231029,439.5],[20231030,437.96],[20231031,437.92],[20231101,440.62],[20231102,443.35],[20231103,445.96],[20231104,445.96],[20231105,445.96],[20231106,444.1],[20231107,445.82],[20231108,447.07],[20231109,445.19],[20231110,444.71],[20231111,444.71],[20231112,444.71],[20231113,444.14],[20231114,446.17],[20231115,442.17],[20231116,444.18],[20231117,444.64],[20231118,444.64],[20231119,444.64],[20231120,443.82],[20231121,445.1],[20231122,447.37],[20231123,447.77],[20231124,447.23],[20231125,447.23],[20231126,447.23],[20231127,446.98],[20231128,447.74],[20231129,450.26],[20231130,451.37],[20231201,454.53],[20231202,454.53],[20231203,454.53],[20231204,455.96],[20231205,459.41],[20231206,463.15],[20231207,463.48],[20231208,462.25],[20231209,462.25],[20231210,462.25],[20231211,462.21],[20231212,461.37],[20231213,464.51],[20231214,467.83],[20231215,468.3],[20231216,468.3],[20231217,468.3],[20231218,469.33],[20231219,468.87],[20231220,470.38],[20231221,469.43],[20231222,468.33],[20231223,468.33],[20231224,468.33],[20231225,468.32],[20231226,468.33],[20231227,468.16],[20231228,466.88],[20231229,468.56],[20231230,468.56],[20231231,468.56],[20240101,468.56],[20240102,469.23],[20240103,467.03],[20240104,464.35],[20240105,464.21],[20240106,464.21],[20240107,464.21],[20240108,462.99],[20240109,462.82],[20240110,464.13],[20240111,464.6],[20240112,467.88],[20240113,467.88],[20240114,467.88],[20240115,468.15],[20240116,468.27],[20240117,466.38],[20240118,466.06],[20240119,465.22],[20240120,465.22],[20240121,465.22],[20240122,465.69],[20240123,464.91],[20240124,463.94],[20240125,464.5],[20240126,465.87],[20240127,465.87],[20240128,465.87],[20240129,468.47],[20240130,468.83],[20240131,470.56],[20240201,473.18],[20240202,469.45],[20240203,469.45],[20240204,469.45],[20240205,470.9],[20240206,472.09],[20240207,471.94],[20240208,472.28],[20240209,471.32],[20240210,471.32],[20240211,471.32],[20240212,471.61],[20240213,468.71],[20240214,471.13],[20240215,472.16],[20240216,470.83],[20240217,470.83],[20240218,470.83],[20240219,470.66],[20240220,469.92],[20240221,469.47],[20240222,469.34],[20240223,471.54],[20240224,471.54],[20240225,471.54],[20240226,472.08],[20240227,471.14],[20240228,473],[20240229,473.34],[20240301,474.88],[20240302,474.88],[20240303,474.88],[20240304,474.44],[20240305,475.17],[20240306,475.56],[20240307,475.88],[20240308,475.84],[20240309,475.84],[20240310,475.84],[20240311,475.77],[20240312,475.41],[20240313,474.86],[20240314,473.71],[20240315,473.98],[20240316,473.98],[20240317,473.98],[20240318,473.44],[20240319,475.16],[20240320,476.47],[20240321,477.31],[20240322,481.17],[20240323,481.17],[20240324,481.17],[20240325,480.55],[20240326,480],[20240327,481.93],[20240328,482.38],[20240329,482.38],[20240330,482.38],[20240331,482.38],[20240401,482.21],[20240402,481.2],[20240403,480.27],[20240404,479.78],[20240405,479.43],[20240406,479.43],[20240407,479.43],[20240408,479.58],[20240409,480.06],[20240410,477.77],[20240411,479.12],[20240412,481.25],[20240413,481.25],[20240414,481.25],[20240415,477.87],[20240416,475.24],[20240417,476.84],[20240418,476.11],[20240419,477.12],[20240420,477.12],[20240421,477.12],[20240422,478.19],[20240423,477.97],[20240424,476.3],[20240425,473.48],[20240426,474.71],[20240427,474.71],[20240428,474.71],[20240429,476.34],[20240430,475.3],[20240501,475.14],[20240502,476.77],[20240503,478.57],[20240504,478.57],[20240505,478.57],[20240506,478.6],[20240507,480.46],[20240508,480.84],[20240509,481.36],[20240510,479.97],[20240511,479.97],[20240512,479.97],[20240513,479.84],[20240514,479.99],[20240515,481.86],[20240516,481.96],[20240517,481.79],[20240518,481.79],[20240519,481.79],[20240520,481.5],[20240521,481.54],[20240522,481.84],[20240523,479.57],[20240524,479.6],[20240525,479.6],[20240526,479.6],[20240527,479.59],[20240528,477.96],[20240529,476.68],[20240530,478.88],[20240531,478.66],[20240601,478.66],[20240602,478.66],[20240603,480.56],[20240604,480.6],[20240605,481.02],[20240606,481.57],[20240607,478.59],[20240608,478.59],[20240609,478.59],[20240610,482.15],[20240611,483.71],[20240612,485.61],[20240613,485.89],[20240614,488.99],[20240615,488.99],[20240616,488.99],[20240617,486.71],[20240618,488.03],[20240619,487.5],[20240620,487.57],[20240621,488.48],[20240622,488.48],[20240623,488.48],[20240624,487.38],[20240625,488.15],[20240626,488.04],[20240627,488],[20240628,486.66],[20240629,486.66],[20240630,486.66],[20240701,482.48],[20240702,482.96],[20240703,484.63],[20240704,484],[20240705,484.84],[20240706,484.84],[20240707,484.84],[20240708,485.73],[20240709,485.91],[20240710,486.49],[20240711,488.31],[20240712,487.68],[20240713,487.68],[20240714,487.68],[20240715,486.72],[20240716,487.33],[20240717,486.15],[20240718,485.53],[20240719,485.52],[20240720,485.52],[20240721,485.52],[20240722,486.16],[20240723,487.62],[20240724,487.34],[20240725,486.68],[20240726,487.54],[20240727,487.54],[20240728,487.54],[20240729,489.71],[20240730,489.55],[20240731,490.74],[20240801,493.28],[20240802,493.24],[20240803,493.24],[20240804,493.24],[20240805,487.49],[20240806,488.15],[20240807,488.15],[20240808,487.84],[20240809,490.04],[20240810,490.04],[20240811,490.04],[20240812,490.64],[20240813,491.78],[20240814,490.46],[20240815,490.38],[20240816,492.19],[20240817,492.19],[20240818,492.19],[20240819,492.06],[20240820,492.03],[20240821,491.21],[20240822,489.91],[20240823,491.39],[20240824,491.39],[20240825,491.39],[20240826,490.87],[20240827,490.53],[20240828,492.14],[20240829,492.79],[20240830,492.81],[20240831,492.81],[20240901,492.81],[20240902,493.3],[20240903,494.06],[20240904,494.15],[20240905,493.83],[20240906,494.3],[20240907,494.3],[20240908,494.3],[20240909,495.88],[20240910,496.82],[20240911,496.74],[20240912,498.11],[20240913,497.73],[20240914,497.73],[20240915,497.73],[20240916,497.9],[20240917,498.94],[20240918,499.26],[20240919,498.93],[20240920,498.17],[20240921,498.17],[20240922,498.17],[20240923,498.83],[20240924,498.49],[20240925,496.46],[20240926,497.8],[20240927,498.56],[20240928,498.56],[20240929,498.56],[20240930,497.53],[20241001,501.24],[20241002,501.04],[20241003,501.1],[20241004,499.66],[20241005,499.66],[20241006,499.66],[20241007,499.61],[20241008,499.18],[20241009,499.63],[20241010,499.61],[20241011,499.46],[20241012,499.46],[20241013,499.46],[20241014,500.03],[20241015,502.25],[20241016,503.28],[20241017,503.08],[20241018,503.67],[20241019,503.67],[20241020,503.67],[20241021,500.98],[20241022,499.81],[20241023,500.19],[20241024,500.12],[20241025,500.06],[20241026,500.06],[20241027,500.06],[20241028,499.55],[20241029,500.89],[20241030,500.6],[20241031,497.14],[20241101,496.18],[20241102,496.18],[20241103,496.18],[20241104,495.54],[20241105,495.03],[20241106,499.94],[20241107,500.75],[20241108,503.46],[20241109,503.46],[20241110,503.46],[20241111,506.47],[20241112,506.84],[20241113,505.71],[20241114,508.41],[20241115,505.17],[20241116,505.17],[20241117,505.17],[20241118,505.61],[20241119,506.02],[20241120,506.96],[20241121,508.64],[20241122,512.81],[20241123,512.81],[20241124,512.81],[20241125,512.34],[20241126,511.34],[20241127,512.43],[20241128,511.97],[20241129,511.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.056,26€ |
| 2021 | 1.034,57€ |
| 2022 | 831,43€ |
| 2023 | 894,55€ |
| 2024 | 1.061,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,22% |
| 3 M | 7,95% |
| 6 M | 9,83% |
| lfd. Jahr | 16,55% |
| 1 Jahr | 23,19% |
| 3 Jahre | 9,84% |
| 5 Jahre | 10,78% |
| 10 Jahre | 46,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 430,85% |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 5.626 | -0.127800 |
| 11.2020 - 11.2021 | -2.0536 | 1.598400 |
| 11.2021 - 11.2022 | -19.6352 | -12.372200 |
| 11.2022 - 11.2023 | 7.592 | 1.210500 |
| 11.2023 - 11.2024 | 18.6106 | 14.346400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,30% | 9,36% | 10,32% | 9,43% |
| Sharpe Ratio | 2,98 | -0,01 | 0,03 | 0,32 |
| Tracking Error | 3,38% | 3,16% | 2,71% | 2,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,18 | 1,11 | 1,17 |
| Treynor Ratio | 18,51 | -0,08 | 0,30 | 2,55 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| Staatsanleihen | 57,60% |
| Unternehmensanleihen | 24,16% |
| Geldmarkt/Kasse | 13,27% |
| Renten | 4,97% |
Währungsverteilung (28. 11. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Frederico Kaune Frau Abigail McKenna Herr Eric Baurmeister Herr Warren Mar Herr Jens Nystedt Herr Sahil Tandon |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,22 Mio. USD |