Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986758
ISIN: LU0073230004
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (21. 03. 2025)
101,04 $
-0,35 $ / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073230004","name":"Morgan Stanley INVF Emerging Markets Debt Fund (USD) A","currency":"EUR"},"ts":[[20200323,69.8],[20200324,70.01],[20200325,72.14],[20200326,72.79],[20200327,74.56],[20200330,72.12],[20200331,74.16],[20200401,73.02],[20200402,72.79],[20200403,74.17],[20200406,74.94],[20200407,73.61],[20200408,73.66],[20200409,74.37],[20200414,76.3],[20200415,76.15],[20200416,76.21],[20200417,76.58],[20200420,76.2],[20200421,75.7],[20200422,74.12],[20200423,76.11],[20200424,75.91],[20200427,75.32],[20200428,74.98],[20200429,75.87],[20200430,76.34],[20200504,75.83],[20200505,77.22],[20200506,77.67],[20200507,78.02],[20200508,77.96],[20200511,78.55],[20200512,78.77],[20200513,78.54],[20200514,78.4],[20200515,78.89],[20200518,79.47],[20200519,79.02],[20200520,79.56],[20200522,80.67],[20200525,80.68],[20200526,80.65],[20200527,80.72],[20200528,80.37],[20200529,79.37],[20200602,79.65],[20200603,80.25],[20200604,80.07],[20200605,79.59],[20200608,80.69],[20200609,80.7],[20200610,80.03],[20200611,79.83],[20200612,79.87],[20200615,79.67],[20200616,80.42],[20200617,81],[20200618,80.89],[20200619,81.25],[20200622,81.24],[20200624,80.9],[20200625,81.21],[20200626,81.34],[20200629,80.6],[20200630,81.18],[20200701,81.4],[20200702,81.15],[20200703,81.87],[20200706,81.21],[20200707,81.68],[20200708,81.6],[20200709,81.29],[20200710,81.45],[20200713,81.18],[20200714,80.84],[20200715,80.54],[20200716,80.88],[20200717,80.99],[20200720,81.12],[20200721,81.8],[20200722,81.11],[20200723,81.41],[20200724,80.78],[20200727,79.91],[20200728,80.19],[20200729,80.3],[20200730,80.29],[20200731,79.75],[20200803,80.68],[20200804,80.67],[20200805,80.43],[20200806,80.77],[20200807,81.14],[20200810,81.62],[20200811,81.58],[20200812,81.48],[20200813,81.27],[20200814,81.02],[20200817,80.6],[20200818,80.19],[20200819,80.08],[20200820,80.37],[20200821,81.1],[20200824,80.8],[20200825,80.89],[20200826,80.92],[20200827,80.85],[20200828,79.87],[20200831,79.77],[20200901,79.78],[20200902,81.31],[20200903,81.77],[20200904,81.48],[20200907,81.5],[20200908,81.58],[20200909,81.53],[20200910,81.04],[20200911,80.93],[20200914,80.69],[20200915,80.73],[20200916,80.97],[20200917,81.11],[20200918,80.79],[20200921,80.35],[20200922,80.31],[20200923,80.25],[20200924,79.79],[20200925,80.21],[20200928,80.15],[20200929,79.81],[20200930,79.61],[20201001,79.76],[20201002,79.62],[20201005,79.63],[20201006,79.74],[20201007,79.98],[20201008,80.43],[20201009,80.58],[20201012,80.73],[20201013,80.89],[20201014,81],[20201015,81.09],[20201016,80.93],[20201019,80.63],[20201020,80.17],[20201021,79.67],[20201022,79.72],[20201023,79.37],[20201026,79.58],[20201027,79.68],[20201028,80.21],[20201029,80.15],[20201030,79.99],[20201102,80.35],[20201103,80.44],[20201104,80.87],[20201105,81.07],[20201106,80.65],[20201109,81.35],[20201110,81.47],[20201111,82],[20201112,81.98],[20201113,81.81],[20201116,81.88],[20201117,81.46],[20201118,81.67],[20201119,81.85],[20201120,81.88],[20201123,81.73],[20201124,81.99],[20201125,81.92],[20201126,81.84],[20201127,81.73],[20201130,81.33],[20201201,81.56],[20201202,80.99],[20201203,80.67],[20201204,80.94],[20201207,81.19],[20201208,81.21],[20201209,81.29],[20201210,81.21],[20201211,81.24],[20201214,81.15],[20201215,81.36],[20201216,81.25],[20201217,81.06],[20201218,81.02],[20201221,81.43],[20201222,80.98],[20201223,81.49],[20201228,81.19],[20201229,81.03],[20201230,80.97],[20201231,81.13],[20210104,81.12],[20210105,81.05],[20210106,80.25],[20210107,80.51],[20210108,80.69],[20210111,81.06],[20210112,80.59],[20210113,80.55],[20210114,81],[20210115,80.85],[20210118,81.23],[20210119,80.8],[20210120,81.06],[20210121,80.7],[20210122,80.68],[20210125,80.88],[20210126,81.06],[20210127,81.09],[20210128,81.23],[20210129,81.04],[20210201,81.45],[20210202,81.86],[20210203,82.03],[20210204,82.24],[20210205,82.64],[20210208,82.2],[20210209,81.63],[20210210,81.47],[20210211,81.44],[20210212,81.53],[20210215,81.31],[20210216,80.93],[20210217,80.96],[20210218,81.02],[20210219,80.53],[20210222,79.91],[20210223,79.7],[20210224,79.77],[20210225,78.99],[20210226,79.18],[20210301,79.91],[20210302,80.2],[20210303,79.93],[20210304,79.77],[20210305,79.8],[20210308,79.61],[20210309,79.49],[20210310,79.55],[20210311,79.88],[20210312,79.75],[20210315,79.84],[20210316,80.24],[20210317,79.99],[20210318,79.89],[20210319,80.06],[20210322,79.76],[20210323,80.23],[20210324,80.64],[20210325,80.72],[20210326,80.74],[20210329,80.66],[20210330,80.51],[20210331,80.76],[20210401,80.89],[20210406,80.71],[20210407,80.54],[20210408,80.67],[20210409,80.5],[20210412,80.81],[20210413,80.83],[20210414,80.66],[20210415,80.89],[20210416,81.18],[20210419,81],[20210420,80.69],[20210421,80.88],[20210422,80.76],[20210423,80.71],[20210426,80.47],[20210427,80.34],[20210428,80.13],[20210429,79.9],[20210430,80.28],[20210503,80.54],[20210504,80.7],[20210505,80.82],[20210506,80.69],[20210507,80.99],[20210510,80.37],[20210511,80.19],[20210512,80.34],[20210514,80.32],[20210517,80.28],[20210518,79.81],[20210519,79.66],[20210520,79.79],[20210521,80.06],[20210525,79.68],[20210526,80.06],[20210527,80.21],[20210528,80.6],[20210531,80.27],[20210601,80.13],[20210602,80.56],[20210603,80.5],[20210604,80.94],[20210607,80.82],[20210608,80.88],[20210609,81.12],[20210610,81.2],[20210611,81.81],[20210614,81.84],[20210615,81.48],[20210616,81.3],[20210617,82.42],[20210618,82.94],[20210621,82.94],[20210622,82.74],[20210624,82.55],[20210625,82.45],[20210628,82.7],[20210629,82.79],[20210630,82.84],[20210701,82.78],[20210702,83.23],[20210705,82.96],[20210706,83.11],[20210707,83.39],[20210708,83.34],[20210709,83.18],[20210712,83.28],[20210713,83.32],[20210714,83.46],[20210715,83.7],[20210716,83.75],[20210719,84.07],[20210720,84.06],[20210721,84],[20210722,83.93],[20210723,84],[20210726,83.89],[20210727,83.34],[20210728,83.54],[20210729,83.23],[20210730,83.1],[20210802,83.28],[20210803,83.45],[20210804,83.69],[20210805,83.7],[20210806,83.82],[20210809,84.12],[20210810,83.91],[20210811,84.11],[20210812,84.07],[20210813,83.96],[20210816,84.03],[20210817,84.08],[20210818,84.39],[20210819,84.49],[20210820,84.73],[20210823,84.39],[20210824,84.41],[20210825,84.61],[20210826,84.3],[20210827,84.39],[20210830,84.36],[20210831,84.38],[20210901,84.56],[20210902,84.4],[20210903,84.22],[20210906,84.34],[20210907,84.28],[20210908,84.49],[20210909,84.38],[20210910,84.49],[20210913,84.93],[20210914,84.65],[20210915,84.67],[20210916,85.07],[20210917,84.79],[20210920,84.95],[20210921,84.88],[20210922,84.76],[20210923,84.76],[20210924,84.2],[20210927,83.98],[20210928,83.63],[20210929,83.96],[20210930,84.46],[20211001,84.16],[20211004,83.8],[20211005,83.84],[20211006,84],[20211007,84.16],[20211008,83.98],[20211011,83.81],[20211012,83.83],[20211013,83.87],[20211014,83.99],[20211015,84.12],[20211018,83.93],[20211019,83.53],[20211020,83.65],[20211021,83.38],[20211022,83.4],[20211025,83.68],[20211026,83.75],[20211027,84],[20211028,84.27],[20211029,83.64],[20211102,83.83],[20211103,84.02],[20211104,84.26],[20211105,85.02],[20211108,84.83],[20211109,84.95],[20211110,84.96],[20211111,85.28],[20211112,85.22],[20211115,85.21],[20211116,85.57],[20211117,85.7],[20211118,85.51],[20211119,86.18],[20211122,85.99],[20211123,85.25],[20211124,85.48],[20211125,85.35],[20211126,84.48],[20211129,84.38],[20211130,83.9],[20211201,84.45],[20211202,84.62],[20211203,85.2],[20211206,85.38],[20211207,85.96],[20211208,85.9],[20211209,85.68],[20211210,85.93],[20211213,85.86],[20211214,85.64],[20211215,85.86],[20211216,85.31],[20211217,85.24],[20211220,85.43],[20211221,85.17],[20211222,85.2],[20211223,85.23],[20211227,85.25],[20211228,85.23],[20211229,85.43],[20211230,85.23],[20211231,85.38],[20220103,85.13],[20220104,85.44],[20220105,84.93],[20220106,84.18],[20220107,84.32],[20220110,83.7],[20220111,83.59],[20220112,83.37],[20220113,82.45],[20220114,82.05],[20220117,81.88],[20220118,81.78],[20220119,82.23],[20220120,82.46],[20220121,82.82],[20220124,82.88],[20220125,82.91],[20220126,83.15],[20220127,84.05],[20220128,84.14],[20220131,84.08],[20220201,83.47],[20220202,83.32],[20220203,83.44],[20220204,81.74],[20220207,81.5],[20220208,81.55],[20220209,81.6],[20220210,81.49],[20220211,81.16],[20220214,81.46],[20220215,81.32],[20220216,81.38],[20220217,81.25],[20220218,81.18],[20220221,81.09],[20220222,80.74],[20220223,80.05],[20220224,78.32],[20220225,79.53],[20220228,78.3],[20220301,78.69],[20220302,78],[20220303,77.85],[20220304,78.3],[20220307,77.37],[20220308,77.26],[20220309,77.21],[20220310,76.92],[20220311,77.98],[20220314,78.06],[20220315,77.67],[20220316,78.42],[20220317,78.4],[20220318,79.02],[20220321,78.65],[20220322,78],[20220323,78.18],[20220324,78.2],[20220325,78.24],[20220328,78.46],[20220329,78.56],[20220330,78.47],[20220331,79.04],[20220401,79.04],[20220404,79.72],[20220405,79.94],[20220406,79.18],[20220407,79.32],[20220408,79.41],[20220411,78.42],[20220412,78.45],[20220413,78.65],[20220414,78.36],[20220419,78.15],[20220420,77.89],[20220421,77.62],[20220422,77.56],[20220425,77.59],[20220426,78.43],[20220427,78.69],[20220428,79.13],[20220429,78.31],[20220502,78.02],[20220503,77.45],[20220504,77.66],[20220505,77.86],[20220506,76.81],[20220510,76.16],[20220511,76.01],[20220512,77.22],[20220513,77.41],[20220516,77.1],[20220517,76.18],[20220518,76.15],[20220519,75.79],[20220520,75.65],[20220523,75.37],[20220524,75.06],[20220525,76],[20220527,76.63],[20220530,76.49],[20220531,76.6],[20220601,76.33],[20220602,76.35],[20220603,76.03],[20220607,76.09],[20220608,75.44],[20220609,74.95],[20220610,75.45],[20220613,74.57],[20220614,74.11],[20220615,74.27],[20220616,73.91],[20220617,73.49],[20220620,73.21],[20220621,72.88],[20220622,72.94],[20220624,73.04],[20220627,72.7],[20220628,72.09],[20220629,71.75],[20220630,72.35],[20220701,72.73],[20220704,72.77],[20220705,73.69],[20220706,74.28],[20220707,73.83],[20220708,73.89],[20220711,73.96],[20220712,73.8],[20220713,72.67],[20220714,72.37],[20220715,71.79],[20220718,71.9],[20220719,71.14],[20220720,72.33],[20220721,73.01],[20220722,73.61],[20220725,73.75],[20220726,74.63],[20220727,74.13],[20220728,75.27],[20220729,75.8],[20220801,76.08],[20220802,76.3],[20220803,76.12],[20220804,76.99],[20220805,76.81],[20220808,77.39],[20220809,77.66],[20220810,77.48],[20220811,78.02],[20220812,78.13],[20220816,78.93],[20220817,77.99],[20220818,77.81],[20220819,78.3],[20220822,77.8],[20220823,78.33],[20220824,78.54],[20220825,78.18],[20220826,78.22],[20220829,77.84],[20220830,77.28],[20220831,77.17],[20220901,76.31],[20220902,76.34],[20220905,77.08],[20220906,76.86],[20220907,76.85],[20220908,76.48],[20220909,76.44],[20220912,76.12],[20220913,75.64],[20220914,76.27],[20220915,76.31],[20220916,76.17],[20220919,75.67],[20220920,75.6],[20220921,76],[20220922,75.96],[20220923,75.95],[20220926,75.75],[20220927,75.23],[20220928,74.02],[20220929,73.29],[20220930,72.96],[20221003,72.56],[20221004,73.06],[20221005,72.7],[20221006,73.06],[20221007,73.35],[20221010,73.87],[20221011,73.15],[20221012,72.1],[20221013,71.96],[20221014,72.18],[20221017,71.92],[20221018,71.45],[20221019,71.47],[20221020,70.67],[20221021,70.43],[20221024,69.93],[20221025,70.19],[20221026,69.99],[20221027,70.27],[20221028,71.09],[20221031,71.43],[20221102,71.58],[20221103,72.15],[20221104,71.75],[20221107,71.57],[20221108,71.82],[20221109,71.79],[20221110,73.19],[20221111,71.94],[20221114,72.32],[20221115,72.37],[20221116,72.69],[20221117,73.28],[20221118,72.85],[20221121,73.53],[20221122,73.52],[20221123,73.7],[20221124,73.36],[20221125,73.75],[20221128,73.27],[20221129,74.24],[20221130,74.51],[20221201,74.84],[20221202,74.7],[20221205,74.67],[20221206,74.8],[20221207,74.57],[20221208,74.92],[20221209,74.8],[20221212,74.83],[20221213,75.47],[20221214,74.87],[20221215,75.15],[20221216,74.73],[20221219,74.61],[20221220,74.21],[20221221,74.12],[20221222,74.33],[20221223,74.14],[20221227,73.96],[20221228,73.67],[20221229,73.53],[20221230,73.28],[20230102,73.25],[20230103,74.57],[20230104,74.58],[20230105,74.53],[20230106,75.31],[20230109,74.59],[20230110,74.5],[20230111,74.47],[20230112,74.68],[20230113,75.05],[20230116,75],[20230117,74.69],[20230118,75.76],[20230119,76],[20230120,75.89],[20230123,75.54],[20230124,75.65],[20230125,75.72],[20230126,75.63],[20230127,75.86],[20230130,75.45],[20230131,75.77],[20230201,75.67],[20230202,75.94],[20230203,75.97],[20230206,76.48],[20230207,76.73],[20230208,76.25],[20230209,76.07],[20230210,75.72],[20230213,75.5],[20230214,75.18],[20230215,75.29],[20230216,74.92],[20230217,74.99],[20230220,74.84],[20230221,74.42],[20230222,74.37],[20230223,74.81],[20230224,75.24],[20230227,75.43],[20230228,74.65],[20230301,74.23],[20230302,74.17],[20230303,74.4],[20230306,74.75],[20230307,74.68],[20230308,75.33],[20230309,74.93],[20230310,75.04],[20230313,74.63],[20230314,73.75],[20230315,74.95],[20230316,74.5],[20230317,74.19],[20230320,73],[20230321,72.76],[20230322,72.8],[20230323,72.46],[20230324,73.43],[20230327,73.03],[20230328,72.43],[20230329,72.31],[20230330,72.4],[20230331,72.81],[20230403,73.28],[20230404,73.32],[20230405,73.18],[20230406,73.32],[20230411,73.09],[20230412,73.06],[20230413,72.5],[20230414,72.04],[20230417,72.35],[20230418,72.38],[20230419,72.34],[20230420,72.3],[20230421,71.93],[20230424,71.69],[20230425,71.83],[20230426,71.92],[20230427,71.65],[20230428,72.19],[20230502,72.12],[20230503,71.83],[20230504,71.74],[20230505,71.9],[20230508,71.84],[20230510,72.41],[20230511,72.89],[20230512,73.01],[20230515,72.73],[20230516,72.47],[20230517,72.82],[20230519,72.77],[20230522,72.61],[20230523,72.95],[20230524,72.93],[20230525,73.07],[20230526,72.85],[20230530,73.49],[20230531,74.03],[20230601,74.1],[20230602,73.82],[20230605,74.31],[20230606,74.5],[20230607,74.52],[20230608,74.13],[20230609,73.95],[20230612,74.21],[20230613,74.25],[20230614,74.32],[20230615,74.46],[20230616,73.66],[20230619,74.03],[20230620,74.05],[20230621,74.12],[20230622,73.91],[20230626,74.56],[20230627,74.44],[20230628,74.5],[20230629,74.37],[20230630,75.01],[20230703,75.62],[20230704,75.78],[20230705,75.9],[20230706,75.22],[20230707,74.06],[20230710,73.55],[20230711,73.76],[20230712,74.03],[20230713,73.63],[20230714,74.24],[20230717,74.19],[20230718,73.69],[20230719,74.57],[20230720,74.09],[20230721,74.56],[20230724,74.77],[20230725,74.93],[20230726,75.06],[20230727,74.79],[20230728,75.3],[20230731,75.61],[20230801,75.73],[20230802,75.02],[20230803,74.78],[20230804,74.87],[20230807,74.85],[20230808,75.39],[20230809,75.24],[20230810,74.6],[20230811,74.47],[20230814,75.17],[20230816,74.55],[20230817,74.32],[20230818,74.43],[20230821,73.94],[20230822,73.98],[20230823,74.96],[20230824,75.2],[20230825,75.28],[20230828,75.35],[20230829,75.46],[20230830,75.23],[20230831,75.32],[20230901,75.43],[20230904,75.71],[20230905,75.95],[20230906,75.74],[20230907,75.9],[20230908,76.35],[20230911,76.11],[20230912,76.18],[20230913,76.1],[20230914,76.32],[20230915,76.76],[20230918,76.68],[20230919,76.35],[20230920,76.48],[20230921,76.38],[20230922,76.13],[20230925,76.07],[20230926,76.03],[20230927,76.41],[20230928,75.65],[20230929,75.68],[20231002,75.69],[20231003,75.42],[20231004,74.68],[20231005,74.43],[20231006,73.73],[20231009,74],[20231010,74.05],[20231011,74.72],[20231012,74.56],[20231013,75.13],[20231016,74.84],[20231017,74.32],[20231018,74.11],[20231019,73.85],[20231020,73.45],[20231023,73.28],[20231024,73.72],[20231025,74.2],[20231026,74.39],[20231027,74.65],[20231030,74.22],[20231031,74.39],[20231102,75.33],[20231103,75.73],[20231106,75.39],[20231107,75.76],[20231108,76.07],[20231109,75.87],[20231110,75.61],[20231113,75.42],[20231114,75.57],[20231115,74.71],[20231116,75.09],[20231117,75.06],[20231120,74.7],[20231121,75.03],[20231122,75.61],[20231123,75.71],[20231124,75.48],[20231127,75.34],[20231128,75.33],[20231129,75.76],[20231130,76.15],[20231201,76.5],[20231204,76.92],[20231205,77.54],[20231206,78.24],[20231207,78.35],[20231208,78.19],[20231211,78.17],[20231212,77.95],[20231213,78.33],[20231214,78.92],[20231215,79.23],[20231218,79.71],[20231219,79.63],[20231220,79.87],[20231221,79.86],[20231222,79.49],[20231227,79.41],[20231228,79.23],[20231229,79.62],[20240102,80.04],[20240103,79.6],[20240104,79.35],[20240105,79.27],[20240108,79.25],[20240109,79.33],[20240110,79.59],[20240111,79.55],[20240112,80.44],[20240115,80.55],[20240116,80.3],[20240117,80.38],[20240118,80.42],[20240119,80.21],[20240122,80.43],[20240123,80.29],[20240124,80.11],[20240125,79.98],[20240126,80.36],[20240129,80.9],[20240130,81.11],[20240131,81.33],[20240201,81.76],[20240202,81.21],[20240205,81.76],[20240206,81.68],[20240207,81.77],[20240208,81.93],[20240209,81.75],[20240212,81.82],[20240213,81.26],[20240214,81.71],[20240215,82.1],[20240216,81.81],[20240219,81.83],[20240220,81.7],[20240221,81.67],[20240222,81.42],[20240223,81.93],[20240226,82.39],[20240227,82.14],[20240228,82.53],[20240229,82.73],[20240301,82.82],[20240304,83.16],[20240305,83.28],[20240306,83.39],[20240307,83.42],[20240308,83.42],[20240311,83.35],[20240312,83.05],[20240313,83.01],[20240314,82.89],[20240315,83.43],[20240318,82.88],[20240319,83.33],[20240320,83.57],[20240321,83.66],[20240322,84.65],[20240325,84.49],[20240326,84.39],[20240327,84.83],[20240328,85.02],[20240402,84.73],[20240403,84.36],[20240404,84.33],[20240405,84.27],[20240408,84.41],[20240409,84.46],[20240410,84.31],[20240411,84.62],[20240412,85.17],[20240415,84.44],[20240416,83.71],[20240417,84.18],[20240418,84.17],[20240419,84.37],[20240422,84.71],[20240423,84.57],[20240424,84.31],[20240425,83.57],[20240426,83.83],[20240429,84.2],[20240430,84.17],[20240502,84.2],[20240503,84.52],[20240506,84.52],[20240507,85.07],[20240508,85.05],[20240510,84.93],[20240513,84.87],[20240514,84.97],[20240515,85.13],[20240516,85.27],[20240517,85.21],[20240521,85.45],[20240522,85.19],[20240523,84.82],[20240524,84.76],[20240527,84.79],[20240528,84.5],[20240529,84.15],[20240530,84.6],[20240531,84.64],[20240603,84.89],[20240604,84.86],[20240605,84.98],[20240606,85.13],[20240607,84.5],[20240610,85.35],[20240611,85.61],[20240612,85.93],[20240613,85.95],[20240614,86.66],[20240617,86.09],[20240618,86.27],[20240619,86.21],[20240620,86.22],[20240621,86.45],[20240624,86.08],[20240625,86.24],[20240626,86.42],[20240627,86.4],[20240628,86.27],[20240701,85.32],[20240702,85.27],[20240703,85.58],[20240704,85.58],[20240705,85.61],[20240708,85.9],[20240709,86.09],[20240710,86.06],[20240711,86.49],[20240712,86.12],[20240715,85.98],[20240716,86.03],[20240717,85.79],[20240718,85.77],[20240719,85.76],[20240722,86.12],[20240723,86.39],[20240724,86.41],[20240725,86.13],[20240726,86.32],[20240729,86.72],[20240730,86.65],[20240731,86.68],[20240801,87.26],[20240802,86.99],[20240805,85.58],[20240806,85.75],[20240807,85.61],[20240808,85.46],[20240809,86.15],[20240812,86.3],[20240813,86.5],[20240814,86.08],[20240816,86.43],[20240819,86.24],[20240820,86.17],[20240821,85.99],[20240822,85.75],[20240823,85.78],[20240826,85.59],[20240827,85.5],[20240828,85.97],[20240829,86.09],[20240830,86.18],[20240902,86.29],[20240903,86.62],[20240904,86.39],[20240905,86.51],[20240906,86.53],[20240909,86.8],[20240910,87.04],[20240911,87.04],[20240912,87.35],[20240913,87.04],[20240916,86.99],[20240917,87.27],[20240918,87.23],[20240919,87.07],[20240920,86.95],[20240923,86.94],[20240924,86.84],[20240925,86.61],[20240926,86.99],[20240927,87.17],[20240930,86.96],[20241001,88.19],[20241002,87.5],[20241003,88.27],[20241004,88.11],[20241007,88.37],[20241008,88.22],[20241009,88.42],[20241010,88.39],[20241011,88.25],[20241014,88.49],[20241015,88.97],[20241016,88.84],[20241017,89.27],[20241018,89.5],[20241021,89.19],[20241022,88.97],[20241023,89.12],[20241024,88.92],[20241025,89.06],[20241028,89.05],[20241029,89.36],[20241030,89.56],[20241031,88.89],[20241104,88.73],[20241105,88.56],[20241106,89.9],[20241107,89.98],[20241108,90.87],[20241111,91.8],[20241112,91.88],[20241113,91.55],[20241114,92.19],[20241115,91.47],[20241118,91.51],[20241119,91.52],[20241120,91.72],[20241121,92.12],[20241122,93.03],[20241125,92.83],[20241126,92.64],[20241127,92.81],[20241128,92.8],[20241129,92.88],[20241202,93.38],[20241203,93.69],[20241204,93.75],[20241205,93.67],[20241206,93.69],[20241209,93.86],[20241210,94.15],[20241211,94.35],[20241212,94.19],[20241213,93.7],[20241216,93.73],[20241217,93.68],[20241218,93.71],[20241219,93.7],[20241220,93.67],[20241223,93.68],[20241227,93.21],[20241230,93.23],[20241231,94.06],[20250102,94.64],[20250103,95.25],[20250106,94.2],[20250107,94.66],[20250108,95.29],[20250109,95.48],[20250110,95.06],[20250113,95.71],[20250114,95.32],[20250115,95.53],[20250116,95.91],[20250117,95.55],[20250120,95.71],[20250121,95.67],[20250122,95.06],[20250123,95.04],[20250124,94.64],[20250127,94.34],[20250128,95.4],[20250129,95.9],[20250130,95.92],[20250131,95.97],[20250203,96.85],[20250204,96.37],[20250205,96.25],[20250206,97.26],[20250207,96.86],[20250210,97.34],[20250211,97.06],[20250212,96.22],[20250213,96.36],[20250214,96.03],[20250217,96.2],[20250218,96.36],[20250219,96.24],[20250220,96.31],[20250221,96.32],[20250224,96.49],[20250225,96.54],[20250226,96.95],[20250227,96.96],[20250228,97.64],[20250303,97.21],[20250304,96.37],[20250305,95.1],[20250306,93.7],[20250307,93.21],[20250310,93.4],[20250311,92.69],[20250312,92.71],[20250313,92.95],[20250314,92.52],[20250317,92.56],[20250318,92.42],[20250319,92.59],[20250320,93.59],[20250321,93.32]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200322,430.8],[20200323,423.32],[20200324,425.74],[20200325,438.46],[20200326,443.62],[20200327,444],[20200328,444],[20200329,444],[20200330,438.47],[20200331,442.73],[20200401,440.69],[20200402,441.01],[20200403,445.51],[20200404,445.51],[20200405,445.51],[20200406,445.25],[20200407,444.86],[20200408,445.18],[20200409,451.27],[20200410,451.27],[20200411,451.27],[20200412,451.27],[20200413,451.38],[20200414,454.28],[20200415,454.31],[20200416,454.52],[20200417,456.93],[20200418,456.93],[20200419,456.93],[20200420,455.61],[20200421,452.64],[20200422,449.77],[20200423,453.32],[20200424,452.4],[20200425,452.4],[20200426,452.4],[20200427,450.16],[20200428,449.26],[20200429,453],[20200430,456.08],[20200501,456.15],[20200502,456.15],[20200503,456.15],[20200504,454.52],[20200505,460.16],[20200506,461.8],[20200507,464.13],[20200508,463.9],[20200509,463.9],[20200510,463.9],[20200511,466.52],[20200512,467.61],[20200513,466.11],[20200514,466.55],[20200515,468.3],[20200516,468.3],[20200517,468.3],[20200518,471.42],[20200519,470.47],[20200520,474.35],[20200521,475.26],[20200522,478.84],[20200523,478.84],[20200524,478.84],[20200525,478.91],[20200526,479.44],[20200527,479.17],[20200528,478.27],[20200529,474.22],[20200530,474.22],[20200531,474.22],[20200601,474.83],[20200602,476.63],[20200603,479.77],[20200604,478.71],[20200605,478],[20200606,478],[20200607,478],[20200608,482.61],[20200609,482.85],[20200610,480.72],[20200611,479.12],[20200612,479.17],[20200613,479.17],[20200614,479.17],[20200615,478.78],[20200616,481.76],[20200617,484.37],[20200618,484.68],[20200619,486.23],[20200620,486.23],[20200621,486.23],[20200622,486.37],[20200623,485.07],[20200624,484.58],[20200625,486.27],[20200626,486.4],[20200627,486.4],[20200628,486.4],[20200629,483.58],[20200630,486.22],[20200701,487.49],[20200702,487.19],[20200703,488.84],[20200704,488.84],[20200705,488.84],[20200706,488.14],[20200707,489.51],[20200708,489.13],[20200709,487.47],[20200710,488.2],[20200711,488.2],[20200712,488.2],[20200713,487.19],[20200714,485.33],[20200715,484.47],[20200716,486],[20200717,486.55],[20200718,486.55],[20200719,486.55],[20200720,487.84],[20200721,490.94],[20200722,488.51],[20200723,489.69],[20200724,487.47],[20200725,487.47],[20200726,487.47],[20200727,483.8],[20200728,484.89],[20200729,485.8],[20200730,485.63],[20200731,483.91],[20200801,483.91],[20200802,483.91],[20200803,487.75],[20200804,488.5],[20200805,487.92],[20200806,489.58],[20200807,490.77],[20200808,490.77],[20200809,490.77],[20200810,493.03],[20200811,492.87],[20200812,492.35],[20200813,490.62],[20200814,489.39],[20200815,489.39],[20200816,489.39],[20200817,487.58],[20200818,485.5],[20200819,485.22],[20200820,486.96],[20200821,489.88],[20200822,489.88],[20200823,489.88],[20200824,488.76],[20200825,488.92],[20200826,488.71],[20200827,487.57],[20200828,484.24],[20200829,484.24],[20200830,484.24],[20200831,484.18],[20200901,484.72],[20200902,491.28],[20200903,493.18],[20200904,491.18],[20200905,491.18],[20200906,491.18],[20200907,491.44],[20200908,491.47],[20200909,491.6],[20200910,489.46],[20200911,488.99],[20200912,488.99],[20200913,488.99],[20200914,488.21],[20200915,488.19],[20200916,488.99],[20200917,489.64],[20200918,487.69],[20200919,487.69],[20200920,487.69],[20200921,485.2],[20200922,484.78],[20200923,484.07],[20200924,483.24],[20200925,484.45],[20200926,484.45],[20200927,484.45],[20200928,484.07],[20200929,482.67],[20200930,482.48],[20201001,482.27],[20201002,482.47],[20201003,482.47],[20201004,482.47],[20201005,482.2],[20201006,482.49],[20201007,483.61],[20201008,485.83],[20201009,486.79],[20201010,486.79],[20201011,486.79],[20201012,486.95],[20201013,488.45],[20201014,489.05],[20201015,489.4],[20201016,488.69],[20201017,488.69],[20201018,488.69],[20201019,487.18],[20201020,485.2],[20201021,482.84],[20201022,482.45],[20201023,481.05],[20201024,481.05],[20201025,481.05],[20201026,481.89],[20201027,482.47],[20201028,484.16],[20201029,483.74],[20201030,483.09],[20201031,483.09],[20201101,483.09],[20201102,484.54],[20201103,485.09],[20201104,488.89],[20201105,489.81],[20201106,488.48],[20201107,488.48],[20201108,488.48],[20201109,490.83],[20201110,492.59],[20201111,493.51],[20201112,495.13],[20201113,494.66],[20201114,494.66],[20201115,494.66],[20201116,495.1],[20201117,493.47],[20201118,494.11],[20201119,495.51],[20201120,495.55],[20201121,495.55],[20201122,495.55],[20201123,494.62],[20201124,495.76],[20201125,495.42],[20201126,495.22],[20201127,494.95],[20201128,494.95],[20201129,494.95],[20201130,493.24],[20201201,494.09],[20201202,491.74],[20201203,490.81],[20201204,491.66],[20201205,491.66],[20201206,491.66],[20201207,492.64],[20201208,492.89],[20201209,493.03],[20201210,493.14],[20201211,493.17],[20201212,493.17],[20201213,493.17],[20201214,492.84],[20201215,494.04],[20201216,493.42],[20201217,492.7],[20201218,492.61],[20201219,492.61],[20201220,492.61],[20201221,494.44],[20201222,492.7],[20201223,494.81],[20201224,494.48],[20201225,494.48],[20201226,494.48],[20201227,494.48],[20201228,494.08],[20201229,493.21],[20201230,492.93],[20201231,493.51],[20210101,493.51],[20210102,493.51],[20210103,493.51],[20210104,493.55],[20210105,493.25],[20210106,489.29],[20210107,489.78],[20210108,490.37],[20210109,490.37],[20210110,490.37],[20210111,491.59],[20210112,489.1],[20210113,489.86],[20210114,491.32],[20210115,490.99],[20210116,490.99],[20210117,490.99],[20210118,492.13],[20210119,491.09],[20210120,492.3],[20210121,491.16],[20210122,491.1],[20210123,491.1],[20210124,491.1],[20210125,491.97],[20210126,492.78],[20210127,492.97],[20210128,493.6],[20210129,492.5],[20210130,492.5],[20210131,492.5],[20210201,494.25],[20210202,496.05],[20210203,496.9],[20210204,497.68],[20210205,499.42],[20210206,499.42],[20210207,499.42],[20210208,497.75],[20210209,495.09],[20210210,494.55],[20210211,494.47],[20210212,494.89],[20210213,494.89],[20210214,494.89],[20210215,494.28],[20210216,491.09],[20210217,491.7],[20210218,491.43],[20210219,489.01],[20210220,489.01],[20210221,489.01],[20210222,486.17],[20210223,485.08],[20210224,484.78],[20210225,479.95],[20210226,481.37],[20210227,481.37],[20210228,481.37],[20210301,484.71],[20210302,485.81],[20210303,484.15],[20210304,482.95],[20210305,482.44],[20210306,482.44],[20210307,482.44],[20210308,480.52],[20210309,480.45],[20210310,481.94],[20210311,483.03],[20210312,482.04],[20210313,482.04],[20210314,482.04],[20210315,482.82],[20210316,484.43],[20210317,484.27],[20210318,483.27],[20210319,484.18],[20210320,484.18],[20210321,484.18],[20210322,483.05],[20210323,484.63],[20210324,486.58],[20210325,486.79],[20210326,486.69],[20210327,486.69],[20210328,486.69],[20210329,486.05],[20210330,485.47],[20210331,486.66],[20210401,487.36],[20210402,487.36],[20210403,487.36],[20210404,487.36],[20210405,487.36],[20210406,486.96],[20210407,485.65],[20210408,486.6],[20210409,486.04],[20210410,486.04],[20210411,486.04],[20210412,486.43],[20210413,486.72],[20210414,485.68],[20210415,487.68],[20210416,488.73],[20210417,488.73],[20210418,488.73],[20210419,487.99],[20210420,486.56],[20210421,487.51],[20210422,486.99],[20210423,486.55],[20210424,486.55],[20210425,486.55],[20210426,485.31],[20210427,484.4],[20210428,483.94],[20210429,482.82],[20210430,484.85],[20210501,484.85],[20210502,484.85],[20210503,485.46],[20210504,486.69],[20210505,487.62],[20210506,487.23],[20210507,488.63],[20210508,488.63],[20210509,488.63],[20210510,486.03],[20210511,484.95],[20210512,484.76],[20210513,485.05],[20210514,485.4],[20210515,485.4],[20210516,485.4],[20210517,485.43],[20210518,483.53],[20210519,482.67],[20210520,483.33],[20210521,484.44],[20210522,484.44],[20210523,484.44],[20210524,484.19],[20210525,483.47],[20210526,485.18],[20210527,485.88],[20210528,487.81],[20210529,487.81],[20210530,487.81],[20210531,486.92],[20210601,485.76],[20210602,487.5],[20210603,487.06],[20210604,489.8],[20210605,489.8],[20210606,489.8],[20210607,489.13],[20210608,489.5],[20210609,490.76],[20210610,491.8],[20210611,494.22],[20210612,494.22],[20210613,494.22],[20210614,493.86],[20210615,492.72],[20210616,491.8],[20210617,497.03],[20210618,499.49],[20210619,499.49],[20210620,499.49],[20210621,499.32],[20210622,498.53],[20210623,497.7],[20210624,497.54],[20210625,496.9],[20210626,496.9],[20210627,496.9],[20210628,498.38],[20210629,498.89],[20210630,499.22],[20210701,498.98],[20210702,500.75],[20210703,500.75],[20210704,500.75],[20210705,500],[20210706,500.43],[20210707,501.76],[20210708,501.86],[20210709,500.81],[20210710,500.81],[20210711,500.81],[20210712,500.86],[20210713,500.57],[20210714,502],[20210715,503.22],[20210716,503.74],[20210717,503.74],[20210718,503.74],[20210719,505.29],[20210720,505.01],[20210721,504.42],[20210722,504.43],[20210723,504.57],[20210724,504.57],[20210725,504.57],[20210726,503.93],[20210727,502.73],[20210728,502.27],[20210729,500.8],[20210730,500.49],[20210731,500.49],[20210801,500.49],[20210802,501.46],[20210803,502.21],[20210804,503.47],[20210805,503.63],[20210806,503.81],[20210807,503.81],[20210808,503.81],[20210809,504.59],[20210810,505],[20210811,504.79],[20210812,504.41],[20210813,504.39],[20210814,504.39],[20210815,504.39],[20210816,504.79],[20210817,505.09],[20210818,506.56],[20210819,507.44],[20210820,508.39],[20210821,508.39],[20210822,508.39],[20210823,507.47],[20210824,507.32],[20210825,507.57],[20210826,506.42],[20210827,507.41],[20210828,507.41],[20210829,507.41],[20210830,507.12],[20210831,506.96],[20210901,507.75],[20210902,507.26],[20210903,506.21],[20210904,506.21],[20210905,506.21],[20210906,506.41],[20210907,506.19],[20210908,507],[20210909,506.94],[20210910,507.02],[20210911,507.02],[20210912,507.02],[20210913,509],[20210914,508.22],[20210915,508.2],[20210916,509.38],[20210917,508.03],[20210918,508.03],[20210919,508.03],[20210920,508.53],[20210921,507.56],[20210922,507.64],[20210923,506.89],[20210924,504.31],[20210925,504.31],[20210926,504.31],[20210927,503.21],[20210928,501.23],[20210929,502.3],[20210930,504.2],[20211001,503.16],[20211002,503.16],[20211003,503.16],[20211004,501.47],[20211005,501.28],[20211006,502.05],[20211007,502.27],[20211008,501.14],[20211009,501.14],[20211010,501.14],[20211011,500.82],[20211012,500.22],[20211013,501.14],[20211014,501.82],[20211015,502.21],[20211016,502.21],[20211017,502.21],[20211018,501.57],[20211019,499.93],[20211020,500.38],[20211021,499.05],[20211022,499.38],[20211023,499.38],[20211024,499.38],[20211025,500.55],[20211026,500.85],[20211027,502.55],[20211028,503.54],[20211029,501.27],[20211030,501.27],[20211031,501.27],[20211101,501.9],[20211102,501.27],[20211103,502.07],[20211104,503.55],[20211105,507.17],[20211106,507.17],[20211107,507.17],[20211108,506.31],[20211109,506.87],[20211110,505.98],[20211111,507.98],[20211112,507.8],[20211113,507.8],[20211114,507.8],[20211115,507.45],[20211116,508.62],[20211117,509.53],[20211118,508.97],[20211119,511.89],[20211120,511.89],[20211121,511.89],[20211122,510.09],[20211123,506.99],[20211124,508.15],[20211125,507.78],[20211126,503.5],[20211127,503.5],[20211128,503.5],[20211129,503.26],[20211130,501.23],[20211201,504.45],[20211202,505.29],[20211203,508.1],[20211204,508.1],[20211205,508.1],[20211206,508.61],[20211207,511.33],[20211208,510.38],[20211209,510.08],[20211210,511.17],[20211211,511.17],[20211212,511.17],[20211213,511.32],[20211214,510.09],[20211215,510.55],[20211216,508.31],[20211217,508.1],[20211218,508.1],[20211219,508.1],[20211220,508.53],[20211221,507.68],[20211222,507.67],[20211223,507.81],[20211224,507.79],[20211225,507.79],[20211226,507.79],[20211227,507.94],[20211228,507.76],[20211229,508.54],[20211230,508.15],[20211231,508.65],[20220101,508.65],[20220102,508.65],[20220103,507.73],[20220104,508.18],[20220105,505.74],[20220106,502.38],[20220107,501.72],[20220108,501.72],[20220109,501.72],[20220110,498.87],[20220111,498.31],[20220112,497.45],[20220113,493.53],[20220114,491.29],[20220115,491.29],[20220116,491.29],[20220117,491.6],[20220118,489.31],[20220119,491.3],[20220120,493.1],[20220121,494.49],[20220122,494.49],[20220123,494.49],[20220124,494.29],[20220125,494.53],[20220126,494.73],[20220127,498.83],[20220128,499.42],[20220129,499.42],[20220130,499.42],[20220131,499.25],[20220201,496.35],[20220202,495.95],[20220203,496.21],[20220204,487.95],[20220205,487.95],[20220206,487.95],[20220207,486.77],[20220208,486.49],[20220209,486.89],[20220210,485.63],[20220211,484.56],[20220212,484.56],[20220213,484.56],[20220214,485.22],[20220215,484.69],[20220216,484.65],[20220217,483.93],[20220218,484.05],[20220219,484.05],[20220220,484.05],[20220221,484.43],[20220222,482.03],[20220223,477.57],[20220224,470.9],[20220225,474.47],[20220226,474.47],[20220227,474.47],[20220228,468.22],[20220301,468.6],[20220302,466.11],[20220303,465.98],[20220304,465.96],[20220305,465.96],[20220306,465.96],[20220307,461.88],[20220308,459.9],[20220309,459.66],[20220310,457.78],[20220311,461],[20220312,461],[20220313,461],[20220314,460.51],[20220315,458.86],[20220316,462.59],[20220317,464.1],[20220318,466.55],[20220319,466.55],[20220320,466.55],[20220321,464.43],[20220322,462.05],[20220323,463.18],[20220324,463.28],[20220325,462.47],[20220326,462.47],[20220327,462.47],[20220328,464.28],[20220329,464.71],[20220330,465.56],[20220331,467.93],[20220401,468.67],[20220402,468.67],[20220403,468.67],[20220404,471.4],[20220405,470.99],[20220406,469.06],[20220407,468.44],[20220408,467.86],[20220409,467.86],[20220410,467.86],[20220411,462.92],[20220412,462.95],[20220413,464.45],[20220414,462.03],[20220415,462.03],[20220416,462.03],[20220417,462.03],[20220418,461.97],[20220419,461.24],[20220420,460.42],[20220421,457.82],[20220422,457.55],[20220423,457.55],[20220424,457.55],[20220425,458.47],[20220426,461.55],[20220427,462.86],[20220428,464.67],[20220429,460.5],[20220430,460.5],[20220501,460.5],[20220502,459.46],[20220503,456.55],[20220504,458.37],[20220505,456.66],[20220506,453.07],[20220507,453.07],[20220508,453.07],[20220509,451.55],[20220510,450.13],[20220511,451.1],[20220512,455.61],[20220513,456.41],[20220514,456.41],[20220515,456.41],[20220516,454.96],[20220517,450.68],[20220518,450.44],[20220519,449.69],[20220520,449.19],[20220521,449.19],[20220522,449.19],[20220523,448.09],[20220524,447.37],[20220525,451.94],[20220526,452.5],[20220527,455.17],[20220528,455.17],[20220529,455.17],[20220530,454.72],[20220531,454.84],[20220601,453.61],[20220602,454.06],[20220603,453.05],[20220604,453.05],[20220605,453.05],[20220606,452.3],[20220607,452.53],[20220608,448.92],[20220609,446.44],[20220610,447.88],[20220611,447.88],[20220612,447.88],[20220613,442.45],[20220614,439.98],[20220615,442.29],[20220616,442.05],[20220617,439.56],[20220618,439.56],[20220619,439.56],[20220620,439.02],[20220621,437.17],[20220622,438.27],[20220623,439.68],[20220624,439.29],[20220625,439.29],[20220626,439.29],[20220627,437.23],[20220628,434.42],[20220629,434.04],[20220630,437.17],[20220701,439.04],[20220702,439.04],[20220703,439.04],[20220704,438.84],[20220705,443.2],[20220706,445.43],[20220707,444.19],[20220708,443.7],[20220709,443.7],[20220710,443.7],[20220711,444.59],[20220712,444.07],[20220713,440.05],[20220714,438.84],[20220715,437.17],[20220716,437.17],[20220717,437.17],[20220718,436.62],[20220719,433.67],[20220720,438.2],[20220721,440.78],[20220722,444.53],[20220723,444.53],[20220724,444.53],[20220725,444.81],[20220726,448.46],[20220727,447.64],[20220728,453.21],[20220729,454.83],[20220730,454.83],[20220731,454.83],[20220801,456.09],[20220802,455.93],[20220803,456.34],[20220804,459.92],[20220805,457.83],[20220806,457.83],[20220807,457.83],[20220808,460.9],[20220809,460.14],[20220810,461.1],[20220811,461.25],[20220812,462.68],[20220813,462.68],[20220814,462.68],[20220815,464.42],[20220816,466.7],[20220817,462.69],[20220818,462.07],[20220819,463.38],[20220820,463.38],[20220821,463.38],[20220822,461.34],[20220823,464.31],[20220824,465.11],[20220825,465.37],[20220826,464.38],[20220827,464.38],[20220828,464.38],[20220829,462.89],[20220830,459.31],[20220831,458.28],[20220901,454.23],[20220902,455.32],[20220903,455.32],[20220904,455.32],[20220905,457.08],[20220906,456.12],[20220907,457.78],[20220908,455.39],[20220909,455.95],[20220910,455.95],[20220911,455.95],[20220912,454.41],[20220913,450.93],[20220914,455.02],[20220915,454.39],[20220916,453.1],[20220917,453.1],[20220918,453.1],[20220919,451.79],[20220920,449.85],[20220921,452.68],[20220922,450.77],[20220923,451.04],[20220924,451.04],[20220925,451.04],[20220926,448.91],[20220927,445.22],[20220928,445.03],[20220929,438.82],[20220930,437.41],[20221001,437.41],[20221002,437.41],[20221003,438.21],[20221004,439.69],[20221005,436.8],[20221006,437.9],[20221007,437.98],[20221008,437.98],[20221009,437.98],[20221010,440.02],[20221011,436.83],[20221012,435.62],[20221013,431.46],[20221014,431.85],[20221015,431.85],[20221016,431.85],[20221017,431.46],[20221018,429.22],[20221019,428.56],[20221020,425.16],[20221021,425.04],[20221022,425.04],[20221023,425.04],[20221024,422.58],[20221025,425.86],[20221026,425.04],[20221027,426.87],[20221028,430.45],[20221029,430.45],[20221030,430.45],[20221031,430.76],[20221101,430.95],[20221102,432.24],[20221103,434.8],[20221104,432.85],[20221105,432.85],[20221106,432.85],[20221107,431.77],[20221108,432.96],[20221109,432.21],[20221110,440.92],[20221111,435.15],[20221112,435.15],[20221113,435.15],[20221114,436.29],[20221115,436.91],[20221116,438.57],[20221117,439.32],[20221118,437.15],[20221119,437.15],[20221120,437.15],[20221121,440.31],[20221122,441.27],[20221123,442.15],[20221124,440.87],[20221125,443.32],[20221126,443.32],[20221127,443.32],[20221128,441.51],[20221129,445.48],[20221130,446.61],[20221201,448.61],[20221202,447.65],[20221203,447.65],[20221204,447.65],[20221205,446.18],[20221206,446.78],[20221207,447.01],[20221208,448.66],[20221209,447.35],[20221210,447.35],[20221211,447.35],[20221212,446.95],[20221213,450.49],[20221214,447.76],[20221215,448.13],[20221216,446.22],[20221217,446.22],[20221218,446.22],[20221219,445.13],[20221220,443.12],[20221221,442.88],[20221222,443.58],[20221223,443.23],[20221224,443.23],[20221225,443.23],[20221226,443.23],[20221227,442.59],[20221228,441.36],[20221229,440.85],[20221230,439.67],[20221231,439.67],[20230101,439.67],[20230102,439.55],[20230103,444.32],[20230104,444.31],[20230105,442.92],[20230106,447.92],[20230107,447.92],[20230108,447.92],[20230109,444.91],[20230110,442.66],[20230111,443.69],[20230112,445.55],[20230113,445.54],[20230114,445.54],[20230115,445.54],[20230116,445.75],[20230117,444.97],[20230118,449.37],[20230119,450.21],[20230120,449.04],[20230121,449.04],[20230122,449.04],[20230123,447.9],[20230124,448.91],[20230125,448.33],[20230126,448.1],[20230127,448.82],[20230128,448.82],[20230129,448.82],[20230130,446.28],[20230131,447.92],[20230201,448.55],[20230202,450.26],[20230203,449.69],[20230204,449.69],[20230205,449.69],[20230206,450.82],[20230207,451.23],[20230208,449.82],[20230209,448.44],[20230210,447.1],[20230211,447.1],[20230212,447.1],[20230213,446.8],[20230214,444.86],[20230215,445.2],[20230216,444.32],[20230217,444.85],[20230218,444.85],[20230219,444.85],[20230220,444.02],[20230221,441.03],[20230222,441.41],[20230223,444.53],[20230224,445.48],[20230225,445.48],[20230226,445.48],[20230227,446.53],[20230228,444.11],[20230301,440.78],[20230302,440.5],[20230303,442.43],[20230304,442.43],[20230305,442.43],[20230306,443.7],[20230307,442.68],[20230308,444.89],[20230309,444.19],[20230310,445.15],[20230311,445.15],[20230312,445.15],[20230313,443.44],[20230314,440.94],[20230315,445.87],[20230316,443.97],[20230317,443.72],[20230318,443.72],[20230319,443.72],[20230320,439.29],[20230321,438.33],[20230322,439.24],[20230323,438.7],[20230324,442.86],[20230325,442.86],[20230326,442.86],[20230327,441.49],[20230328,438.49],[20230329,438.61],[20230330,438.73],[20230331,440.56],[20230401,440.56],[20230402,440.56],[20230403,443.07],[20230404,443.21],[20230405,442.04],[20230406,442.51],[20230407,442.51],[20230408,442.51],[20230409,442.51],[20230410,442.43],[20230411,441.71],[20230412,441.65],[20230413,439.17],[20230414,437.57],[20230415,437.57],[20230416,437.57],[20230417,438.3],[20230418,438.37],[20230419,437.96],[20230420,437.71],[20230421,436.4],[20230422,436.4],[20230423,436.4],[20230424,436.11],[20230425,437.46],[20230426,437.17],[20230427,436.39],[20230428,439.59],[20230429,439.59],[20230430,439.59],[20230501,439.37],[20230502,439.32],[20230503,438.44],[20230504,437.66],[20230505,438.76],[20230506,438.76],[20230507,438.76],[20230508,437.85],[20230509,438.76],[20230510,440.22],[20230511,442.25],[20230512,442.75],[20230513,442.75],[20230514,442.75],[20230515,441.4],[20230516,440.49],[20230517,441.03],[20230518,440.87],[20230519,440.43],[20230520,440.43],[20230521,440.43],[20230522,439.65],[20230523,440.46],[20230524,440.04],[20230525,440.97],[20230526,440.19],[20230527,440.19],[20230528,440.19],[20230529,440.5],[20230530,442.96],[20230531,445.12],[20230601,445.41],[20230602,444.58],[20230603,444.58],[20230604,444.58],[20230605,447.07],[20230606,448],[20230607,447.07],[20230608,446.29],[20230609,445.59],[20230610,445.59],[20230611,445.59],[20230612,446.8],[20230613,446.45],[20230614,446.61],[20230615,446.88],[20230616,443],[20230617,443],[20230618,443],[20230619,443.82],[20230620,444.01],[20230621,444.79],[20230622,443.1],[20230623,445.57],[20230624,445.57],[20230625,445.57],[20230626,446.68],[20230627,445.69],[20230628,446.09],[20230629,444.65],[20230630,447.43],[20230701,447.43],[20230702,447.43],[20230703,447.19],[20230704,447.46],[20230705,447.68],[20230706,443.6],[20230707,441.91],[20230708,441.91],[20230709,441.91],[20230710,440.21],[20230711,441.33],[20230712,443.55],[20230713,442.4],[20230714,441.97],[20230715,441.97],[20230716,441.97],[20230717,441.8],[20230718,442.08],[20230719,443.59],[20230720,442.76],[20230721,444.89],[20230722,444.89],[20230723,444.89],[20230724,445.87],[20230725,446.79],[20230726,447.25],[20230727,445.61],[20230728,448.99],[20230729,448.99],[20230730,448.99],[20230731,450.03],[20230801,449.65],[20230802,446.52],[20230803,445.33],[20230804,446.64],[20230805,446.64],[20230806,446.64],[20230807,445.75],[20230808,447.99],[20230809,447.67],[20230810,446.18],[20230811,445.71],[20230812,445.71],[20230813,445.71],[20230814,445.74],[20230815,444.14],[20230816,442.46],[20230817,441.22],[20230818,441.93],[20230819,441.93],[20230820,441.93],[20230821,439.09],[20230822,440.11],[20230823,445.57],[20230824,445.64],[20230825,445.95],[20230826,445.95],[20230827,445.95],[20230828,446.33],[20230829,448.34],[20230830,447.22],[20230831,447.76],[20230901,447.94],[20230902,447.94],[20230903,447.94],[20230904,448.68],[20230905,449.56],[20230906,447.62],[20230907,448.6],[20230908,450.04],[20230909,450.04],[20230910,450.04],[20230911,448.91],[20230912,448.89],[20230913,448.35],[20230914,449.26],[20230915,451.12],[20230916,451.12],[20230917,451.12],[20230918,450.4],[20230919,448.58],[20230920,449.29],[20230921,448.17],[20230922,447.64],[20230923,447.64],[20230924,447.64],[20230925,446.5],[20230926,446.09],[20230927,446.89],[20230928,444.52],[20230929,444.29],[20230930,444.29],[20231001,444.29],[20231002,443.59],[20231003,441.22],[20231004,439.41],[20231005,438.7],[20231006,436.16],[20231007,436.16],[20231008,436.16],[20231009,436.68],[20231010,438.92],[20231011,440.79],[20231012,439.21],[20231013,441.92],[20231014,441.92],[20231015,441.92],[20231016,440.45],[20231017,437.9],[20231018,436],[20231019,434.99],[20231020,434.4],[20231021,434.4],[20231022,434.4],[20231023,434.32],[20231024,435.85],[20231025,437],[20231026,438.12],[20231027,438.95],[20231028,438.95],[20231029,438.95],[20231030,437.37],[20231031,437.29],[20231101,439.91],[20231102,442.65],[20231103,445.24],[20231104,445.24],[20231105,445.24],[20231106,443.41],[20231107,445.12],[20231108,446.38],[20231109,444.47],[20231110,444.01],[20231111,444.01],[20231112,444.01],[20231113,443.43],[20231114,445.46],[20231115,441.59],[20231116,443.56],[20231117,444.03],[20231118,444.03],[20231119,444.03],[20231120,443.22],[20231121,444.49],[20231122,446.75],[20231123,447.14],[20231124,446.61],[20231125,446.61],[20231126,446.61],[20231127,446.4],[20231128,447.15],[20231129,449.67],[20231130,450.81],[20231201,453.96],[20231202,453.96],[20231203,453.96],[20231204,455.44],[20231205,458.83],[20231206,462.53],[20231207,462.83],[20231208,461.63],[20231209,461.63],[20231210,461.63],[20231211,461.54],[20231212,460.78],[20231213,463.88],[20231214,467.15],[20231215,467.62],[20231216,467.62],[20231217,467.62],[20231218,468.6],[20231219,468.22],[20231220,469.72],[20231221,468.84],[20231222,467.81],[20231223,467.81],[20231224,467.81],[20231225,467.81],[20231226,467.81],[20231227,467.69],[20231228,466.62],[20231229,468.26],[20231230,468.26],[20231231,468.26],[20240101,468.26],[20240102,468.78],[20240103,466.56],[20240104,463.95],[20240105,463.77],[20240106,463.77],[20240107,463.77],[20240108,462.61],[20240109,462.42],[20240110,463.7],[20240111,464.21],[20240112,467.39],[20240113,467.39],[20240114,467.39],[20240115,467.65],[20240116,467.68],[20240117,465.75],[20240118,465.4],[20240119,464.56],[20240120,464.56],[20240121,464.56],[20240122,465.03],[20240123,464.26],[20240124,463.36],[20240125,463.91],[20240126,465.27],[20240127,465.27],[20240128,465.27],[20240129,467.87],[20240130,468.22],[20240131,469.94],[20240201,472.53],[20240202,468.92],[20240203,468.92],[20240204,468.92],[20240205,470.16],[20240206,471.34],[20240207,471.19],[20240208,471.51],[20240209,470.53],[20240210,470.53],[20240211,470.53],[20240212,470.83],[20240213,467.91],[20240214,470.22],[20240215,471.28],[20240216,469.98],[20240217,469.98],[20240218,469.98],[20240219,469.82],[20240220,469.09],[20240221,468.67],[20240222,468.54],[20240223,470.72],[20240224,470.72],[20240225,470.72],[20240226,471.22],[20240227,470.3],[20240228,472.12],[20240229,472.46],[20240301,473.92],[20240302,473.92],[20240303,473.92],[20240304,473.49],[20240305,474.22],[20240306,474.62],[20240307,474.99],[20240308,474.98],[20240309,474.98],[20240310,474.98],[20240311,474.9],[20240312,474.55],[20240313,474.02],[20240314,472.84],[20240315,473.07],[20240316,473.07],[20240317,473.07],[20240318,472.52],[20240319,474.18],[20240320,475.45],[20240321,476.2],[20240322,479.97],[20240323,479.97],[20240324,479.97],[20240325,479.38],[20240326,478.76],[20240327,480.61],[20240328,481.06],[20240329,481.06],[20240330,481.06],[20240331,481.06],[20240401,480.91],[20240402,479.83],[20240403,478.92],[20240404,478.46],[20240405,478.15],[20240406,478.15],[20240407,478.15],[20240408,478.26],[20240409,478.77],[20240410,476.47],[20240411,477.69],[20240412,479.8],[20240413,479.8],[20240414,479.8],[20240415,476.45],[20240416,473.86],[20240417,475.47],[20240418,474.76],[20240419,475.76],[20240420,475.76],[20240421,475.76],[20240422,476.77],[20240423,476.56],[20240424,474.87],[20240425,472.1],[20240426,473.32],[20240427,473.32],[20240428,473.32],[20240429,474.94],[20240430,473.88],[20240501,473.73],[20240502,475.37],[20240503,477.2],[20240504,477.2],[20240505,477.2],[20240506,477.25],[20240507,479.06],[20240508,479.41],[20240509,479.92],[20240510,478.59],[20240511,478.59],[20240512,478.59],[20240513,478.47],[20240514,478.61],[20240515,480.5],[20240516,480.6],[20240517,480.36],[20240518,480.36],[20240519,480.36],[20240520,480.08],[20240521,480.11],[20240522,480.34],[20240523,478.12],[20240524,478.13],[20240525,478.13],[20240526,478.13],[20240527,478.13],[20240528,476.57],[20240529,475.28],[20240530,477.53],[20240531,477.34],[20240601,477.34],[20240602,477.34],[20240603,479.25],[20240604,479.4],[20240605,479.82],[20240606,480.36],[20240607,477.44],[20240608,477.44],[20240609,477.44],[20240610,480.87],[20240611,482.41],[20240612,484.3],[20240613,484.57],[20240614,487.67],[20240615,487.67],[20240616,487.67],[20240617,485.43],[20240618,486.8],[20240619,486.3],[20240620,486.3],[20240621,487.17],[20240622,487.17],[20240623,487.17],[20240624,486.08],[20240625,486.84],[20240626,486.68],[20240627,486.63],[20240628,485.26],[20240629,485.26],[20240630,485.26],[20240701,481.13],[20240702,481.58],[20240703,483.23],[20240704,482.65],[20240705,483.5],[20240706,483.5],[20240707,483.5],[20240708,484.41],[20240709,484.57],[20240710,485.14],[20240711,486.93],[20240712,486.35],[20240713,486.35],[20240714,486.35],[20240715,485.42],[20240716,486.03],[20240717,484.97],[20240718,484.39],[20240719,484.32],[20240720,484.32],[20240721,484.32],[20240722,484.96],[20240723,486.37],[20240724,486.15],[20240725,485.6],[20240726,486.4],[20240727,486.4],[20240728,486.4],[20240729,488.52],[20240730,488.35],[20240731,489.61],[20240801,492.15],[20240802,492.22],[20240803,492.22],[20240804,492.22],[20240805,486.83],[20240806,487.4],[20240807,487.31],[20240808,487.06],[20240809,489.13],[20240810,489.13],[20240811,489.13],[20240812,489.67],[20240813,490.82],[20240814,489.58],[20240815,489.49],[20240816,491.22],[20240817,491.22],[20240818,491.22],[20240819,491.14],[20240820,491.19],[20240821,490.46],[20240822,489.2],[20240823,490.68],[20240824,490.68],[20240825,490.68],[20240826,490.22],[20240827,489.93],[20240828,491.55],[20240829,492.16],[20240830,492.12],[20240831,492.12],[20240901,492.12],[20240902,492.58],[20240903,493.31],[20240904,493.44],[20240905,493.18],[20240906,493.67],[20240907,493.67],[20240908,493.67],[20240909,495.17],[20240910,496.13],[20240911,496.02],[20240912,497.26],[20240913,497],[20240914,497],[20240915,497],[20240916,497.2],[20240917,498.21],[20240918,498.55],[20240919,498.17],[20240920,497.43],[20240921,497.43],[20240922,497.43],[20240923,498.07],[20240924,497.76],[20240925,495.76],[20240926,497.09],[20240927,497.88],[20240928,497.88],[20240929,497.88],[20240930,496.89],[20241001,500.52],[20241002,500.31],[20241003,500.33],[20241004,498.87],[20241005,498.87],[20241006,498.87],[20241007,498.77],[20241008,498.32],[20241009,498.75],[20241010,498.7],[20241011,498.6],[20241012,498.6],[20241013,498.6],[20241014,499.09],[20241015,501.28],[20241016,502.29],[20241017,502.06],[20241018,502.6],[20241019,502.6],[20241020,502.6],[20241021,499.96],[20241022,498.82],[20241023,499.14],[20241024,499.09],[20241025,499.01],[20241026,499.01],[20241027,499.01],[20241028,498.51],[20241029,499.77],[20241030,499.49],[20241031,496.14],[20241101,495.19],[20241102,495.19],[20241103,495.19],[20241104,494.65],[20241105,494.16],[20241106,498.78],[20241107,499.62],[20241108,502.31],[20241109,502.31],[20241110,502.31],[20241111,505.21],[20241112,505.5],[20241113,504.38],[20241114,506.95],[20241115,503.78],[20241116,503.78],[20241117,503.78],[20241118,504.22],[20241119,504.71],[20241120,505.58],[20241121,507.24],[20241122,511.24],[20241123,511.24],[20241124,511.24],[20241125,510.84],[20241126,509.88],[20241127,510.94],[20241128,510.7],[20241129,511.2],[20241130,511.2],[20241201,511.2],[20241202,513.38],[20241203,513.39],[20241204,514.51],[20241205,513.97],[20241206,514.08],[20241207,514.08],[20241208,514.08],[20241209,514.64],[20241210,515.39],[20241211,515.98],[20241212,515.31],[20241213,512.41],[20241214,512.41],[20241215,512.41],[20241216,512.19],[20241217,511.32],[20241218,510.33],[20241219,509.36],[20241220,509.75],[20241221,509.75],[20241222,509.75],[20241223,509.36],[20241224,509.15],[20241225,509.14],[20241226,509.14],[20241227,507.51],[20241228,507.51],[20241229,507.51],[20241230,507.51],[20241231,509.33],[20250101,509.33],[20250102,511.76],[20250103,513.37],[20250104,513.37],[20250105,513.37],[20250106,509.13],[20250107,509.33],[20250108,511.25],[20250109,511.41],[20250110,509.41],[20250111,509.41],[20250112,509.41],[20250113,511.28],[20250114,510.14],[20250115,511.59],[20250116,513.73],[20250117,513.46],[20250118,513.46],[20250119,513.46],[20250120,513.12],[20250121,513.16],[20250122,510.89],[20250123,511.18],[20250124,509.71],[20250125,509.71],[20250126,509.71],[20250127,508.76],[20250128,512.47],[20250129,514.12],[20250130,514.78],[20250131,514.97],[20250201,514.97],[20250202,514.97],[20250203,518.45],[20250204,517.09],[20250205,517.1],[20250206,519.5],[20250207,518.15],[20250208,518.15],[20250209,518.15],[20250210,519.82],[20250211,518.37],[20250212,514.94],[20250213,516.22],[20250214,515.47],[20250215,515.47],[20250216,515.47],[20250217,515.73],[20250218,516.03],[20250219,515.63],[20250220,515.76],[20250221,516.27],[20250222,516.27],[20250223,516.27],[20250224,516.59],[20250225,517.45],[20250226,519.43],[20250227,519.72],[20250228,522.61],[20250301,522.61],[20250302,522.61],[20250303,521.39],[20250304,518.23],[20250305,512.66],[20250306,507.05],[20250307,505.61],[20250308,505.61],[20250309,505.61],[20250310,506.47],[20250311,503.68],[20250312,503.98],[20250313,505.15],[20250314,503.33],[20250315,503.33],[20250316,503.33],[20250317,503.56],[20250318,503.16],[20250319,504.39],[20250320,508.02],[20250321,507.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.269,67€ |
| 2022 | 1.157,78€ |
| 2023 | 1.045,75€ |
| 2024 | 1.216,99€ |
| 2025 | 1.347,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,11% |
| 3 M | -0,37% |
| 6 M | 7,33% |
| lfd. Jahr | -0,79% |
| 1 Jahr | 11,55% |
| 3 Jahre | 18,66% |
| 5 Jahre | 30,79% |
| 10 Jahre | 31,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 433,83% |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 26.9672 | 14.696700 |
| 03.2021 - 03.2022 | -8.813 | -4.080000 |
| 03.2022 - 03.2023 | -9.6763 | -5.619000 |
| 03.2023 - 03.2024 | 16.3755 | 8.640800 |
| 03.2024 - 03.2025 | 10.7288 | 6.674800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,15% | 8,65% | 10,45% | 9,34% |
| Sharpe Ratio | 2,84 | 0,60 | 0,12 | 0,33 |
| Tracking Error | 3,35% | 3,41% | 2,92% | 2,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,21 | 1,12 | 1,19 |
| Treynor Ratio | 15,12 | 4,28 | 1,13 | 2,62 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Staatsanleihen | 58,86% |
| Unternehmensanleihen | 28,02% |
| Geldmarkt/Kasse | 10,14% |
| Renten | 2,98% |
Währungsverteilung (21. 03. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12908KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sahil Tandon Herr Akbar A. Causer Herr Brian Shaw Herr Patrick Campbell Herr Federico Sequeda Herr Kyle Lee Herr Hussein Khattab |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 218,36 Mio. USD |