Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986758
ISIN: LU0073230004
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (10. 07. 2025)
102,58 $
0,20 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073230004","name":"Morgan Stanley INVF Emerging Markets Debt Fund (USD) A","currency":"EUR"},"ts":[[20200713,81.18],[20200714,80.84],[20200715,80.54],[20200716,80.88],[20200717,80.99],[20200720,81.12],[20200721,81.8],[20200722,81.11],[20200723,81.41],[20200724,80.78],[20200727,79.91],[20200728,80.19],[20200729,80.3],[20200730,80.29],[20200731,79.75],[20200803,80.68],[20200804,80.67],[20200805,80.43],[20200806,80.77],[20200807,81.14],[20200810,81.62],[20200811,81.58],[20200812,81.48],[20200813,81.27],[20200814,81.02],[20200817,80.6],[20200818,80.19],[20200819,80.08],[20200820,80.37],[20200821,81.1],[20200824,80.8],[20200825,80.89],[20200826,80.92],[20200827,80.85],[20200828,79.87],[20200831,79.77],[20200901,79.78],[20200902,81.31],[20200903,81.77],[20200904,81.48],[20200907,81.5],[20200908,81.58],[20200909,81.53],[20200910,81.04],[20200911,80.93],[20200914,80.69],[20200915,80.73],[20200916,80.97],[20200917,81.11],[20200918,80.79],[20200921,80.35],[20200922,80.31],[20200923,80.25],[20200924,79.79],[20200925,80.21],[20200928,80.15],[20200929,79.81],[20200930,79.61],[20201001,79.76],[20201002,79.62],[20201005,79.63],[20201006,79.74],[20201007,79.98],[20201008,80.43],[20201009,80.58],[20201012,80.73],[20201013,80.89],[20201014,81],[20201015,81.09],[20201016,80.93],[20201019,80.63],[20201020,80.17],[20201021,79.67],[20201022,79.72],[20201023,79.37],[20201026,79.58],[20201027,79.68],[20201028,80.21],[20201029,80.15],[20201030,79.99],[20201102,80.35],[20201103,80.44],[20201104,80.87],[20201105,81.07],[20201106,80.65],[20201109,81.35],[20201110,81.47],[20201111,82],[20201112,81.98],[20201113,81.81],[20201116,81.88],[20201117,81.46],[20201118,81.67],[20201119,81.85],[20201120,81.88],[20201123,81.73],[20201124,81.99],[20201125,81.92],[20201126,81.84],[20201127,81.73],[20201130,81.33],[20201201,81.56],[20201202,80.99],[20201203,80.67],[20201204,80.94],[20201207,81.19],[20201208,81.21],[20201209,81.29],[20201210,81.21],[20201211,81.24],[20201214,81.15],[20201215,81.36],[20201216,81.25],[20201217,81.06],[20201218,81.02],[20201221,81.43],[20201222,80.98],[20201223,81.49],[20201228,81.19],[20201229,81.03],[20201230,80.97],[20201231,81.13],[20210104,81.12],[20210105,81.05],[20210106,80.25],[20210107,80.51],[20210108,80.69],[20210111,81.06],[20210112,80.59],[20210113,80.55],[20210114,81],[20210115,80.85],[20210118,81.23],[20210119,80.8],[20210120,81.06],[20210121,80.7],[20210122,80.68],[20210125,80.88],[20210126,81.06],[20210127,81.09],[20210128,81.23],[20210129,81.04],[20210201,81.45],[20210202,81.86],[20210203,82.03],[20210204,82.24],[20210205,82.64],[20210208,82.2],[20210209,81.63],[20210210,81.47],[20210211,81.44],[20210212,81.53],[20210215,81.31],[20210216,80.93],[20210217,80.96],[20210218,81.02],[20210219,80.53],[20210222,79.91],[20210223,79.7],[20210224,79.77],[20210225,78.99],[20210226,79.18],[20210301,79.91],[20210302,80.2],[20210303,79.93],[20210304,79.77],[20210305,79.8],[20210308,79.61],[20210309,79.49],[20210310,79.55],[20210311,79.88],[20210312,79.75],[20210315,79.84],[20210316,80.24],[20210317,79.99],[20210318,79.89],[20210319,80.06],[20210322,79.76],[20210323,80.23],[20210324,80.64],[20210325,80.72],[20210326,80.74],[20210329,80.66],[20210330,80.51],[20210331,80.76],[20210401,80.89],[20210406,80.71],[20210407,80.54],[20210408,80.67],[20210409,80.5],[20210412,80.81],[20210413,80.83],[20210414,80.66],[20210415,80.89],[20210416,81.18],[20210419,81],[20210420,80.69],[20210421,80.88],[20210422,80.76],[20210423,80.71],[20210426,80.47],[20210427,80.34],[20210428,80.13],[20210429,79.9],[20210430,80.28],[20210503,80.54],[20210504,80.7],[20210505,80.82],[20210506,80.69],[20210507,80.99],[20210510,80.37],[20210511,80.19],[20210512,80.34],[20210514,80.32],[20210517,80.28],[20210518,79.81],[20210519,79.66],[20210520,79.79],[20210521,80.06],[20210525,79.68],[20210526,80.06],[20210527,80.21],[20210528,80.6],[20210531,80.27],[20210601,80.13],[20210602,80.56],[20210603,80.5],[20210604,80.94],[20210607,80.82],[20210608,80.88],[20210609,81.12],[20210610,81.2],[20210611,81.81],[20210614,81.84],[20210615,81.48],[20210616,81.3],[20210617,82.42],[20210618,82.94],[20210621,82.94],[20210622,82.74],[20210624,82.55],[20210625,82.45],[20210628,82.7],[20210629,82.79],[20210630,82.84],[20210701,82.78],[20210702,83.23],[20210705,82.96],[20210706,83.11],[20210707,83.39],[20210708,83.34],[20210709,83.18],[20210712,83.28],[20210713,83.32],[20210714,83.46],[20210715,83.7],[20210716,83.75],[20210719,84.07],[20210720,84.06],[20210721,84],[20210722,83.93],[20210723,84],[20210726,83.89],[20210727,83.34],[20210728,83.54],[20210729,83.23],[20210730,83.1],[20210802,83.28],[20210803,83.45],[20210804,83.69],[20210805,83.7],[20210806,83.82],[20210809,84.12],[20210810,83.91],[20210811,84.11],[20210812,84.07],[20210813,83.96],[20210816,84.03],[20210817,84.08],[20210818,84.39],[20210819,84.49],[20210820,84.73],[20210823,84.39],[20210824,84.41],[20210825,84.61],[20210826,84.3],[20210827,84.39],[20210830,84.36],[20210831,84.38],[20210901,84.56],[20210902,84.4],[20210903,84.22],[20210906,84.34],[20210907,84.28],[20210908,84.49],[20210909,84.38],[20210910,84.49],[20210913,84.93],[20210914,84.65],[20210915,84.67],[20210916,85.07],[20210917,84.79],[20210920,84.95],[20210921,84.88],[20210922,84.76],[20210923,84.76],[20210924,84.2],[20210927,83.98],[20210928,83.63],[20210929,83.96],[20210930,84.46],[20211001,84.16],[20211004,83.8],[20211005,83.84],[20211006,84],[20211007,84.16],[20211008,83.98],[20211011,83.81],[20211012,83.83],[20211013,83.87],[20211014,83.99],[20211015,84.12],[20211018,83.93],[20211019,83.53],[20211020,83.65],[20211021,83.38],[20211022,83.4],[20211025,83.68],[20211026,83.75],[20211027,84],[20211028,84.27],[20211029,83.64],[20211102,83.83],[20211103,84.02],[20211104,84.26],[20211105,85.02],[20211108,84.83],[20211109,84.95],[20211110,84.96],[20211111,85.28],[20211112,85.22],[20211115,85.21],[20211116,85.57],[20211117,85.7],[20211118,85.51],[20211119,86.18],[20211122,85.99],[20211123,85.25],[20211124,85.48],[20211125,85.35],[20211126,84.48],[20211129,84.38],[20211130,83.9],[20211201,84.45],[20211202,84.62],[20211203,85.2],[20211206,85.38],[20211207,85.96],[20211208,85.9],[20211209,85.68],[20211210,85.93],[20211213,85.86],[20211214,85.64],[20211215,85.86],[20211216,85.31],[20211217,85.24],[20211220,85.43],[20211221,85.17],[20211222,85.2],[20211223,85.23],[20211227,85.25],[20211228,85.23],[20211229,85.43],[20211230,85.23],[20211231,85.38],[20220103,85.13],[20220104,85.44],[20220105,84.93],[20220106,84.18],[20220107,84.32],[20220110,83.7],[20220111,83.59],[20220112,83.37],[20220113,82.45],[20220114,82.05],[20220117,81.88],[20220118,81.78],[20220119,82.23],[20220120,82.46],[20220121,82.82],[20220124,82.88],[20220125,82.91],[20220126,83.15],[20220127,84.05],[20220128,84.14],[20220131,84.08],[20220201,83.47],[20220202,83.32],[20220203,83.44],[20220204,81.74],[20220207,81.5],[20220208,81.55],[20220209,81.6],[20220210,81.49],[20220211,81.16],[20220214,81.46],[20220215,81.32],[20220216,81.38],[20220217,81.25],[20220218,81.18],[20220221,81.09],[20220222,80.74],[20220223,80.05],[20220224,78.32],[20220225,79.53],[20220228,78.3],[20220301,78.69],[20220302,78],[20220303,77.85],[20220304,78.3],[20220307,77.37],[20220308,77.26],[20220309,77.21],[20220310,76.92],[20220311,77.98],[20220314,78.06],[20220315,77.67],[20220316,78.42],[20220317,78.4],[20220318,79.02],[20220321,78.65],[20220322,78],[20220323,78.18],[20220324,78.2],[20220325,78.24],[20220328,78.46],[20220329,78.56],[20220330,78.47],[20220331,79.04],[20220401,79.04],[20220404,79.72],[20220405,79.94],[20220406,79.18],[20220407,79.32],[20220408,79.41],[20220411,78.42],[20220412,78.45],[20220413,78.65],[20220414,78.36],[20220419,78.15],[20220420,77.89],[20220421,77.62],[20220422,77.56],[20220425,77.59],[20220426,78.43],[20220427,78.69],[20220428,79.13],[20220429,78.31],[20220502,78.02],[20220503,77.45],[20220504,77.66],[20220505,77.86],[20220506,76.81],[20220510,76.16],[20220511,76.01],[20220512,77.22],[20220513,77.41],[20220516,77.1],[20220517,76.18],[20220518,76.15],[20220519,75.79],[20220520,75.65],[20220523,75.37],[20220524,75.06],[20220525,76],[20220527,76.63],[20220530,76.49],[20220531,76.6],[20220601,76.33],[20220602,76.35],[20220603,76.03],[20220607,76.09],[20220608,75.44],[20220609,74.95],[20220610,75.45],[20220613,74.57],[20220614,74.11],[20220615,74.27],[20220616,73.91],[20220617,73.49],[20220620,73.21],[20220621,72.88],[20220622,72.94],[20220624,73.04],[20220627,72.7],[20220628,72.09],[20220629,71.75],[20220630,72.35],[20220701,72.73],[20220704,72.77],[20220705,73.69],[20220706,74.28],[20220707,73.83],[20220708,73.89],[20220711,73.96],[20220712,73.8],[20220713,72.67],[20220714,72.37],[20220715,71.79],[20220718,71.9],[20220719,71.14],[20220720,72.33],[20220721,73.01],[20220722,73.61],[20220725,73.75],[20220726,74.63],[20220727,74.13],[20220728,75.27],[20220729,75.8],[20220801,76.08],[20220802,76.3],[20220803,76.12],[20220804,76.99],[20220805,76.81],[20220808,77.39],[20220809,77.66],[20220810,77.48],[20220811,78.02],[20220812,78.13],[20220816,78.93],[20220817,77.99],[20220818,77.81],[20220819,78.3],[20220822,77.8],[20220823,78.33],[20220824,78.54],[20220825,78.18],[20220826,78.22],[20220829,77.84],[20220830,77.28],[20220831,77.17],[20220901,76.31],[20220902,76.34],[20220905,77.08],[20220906,76.86],[20220907,76.85],[20220908,76.48],[20220909,76.44],[20220912,76.12],[20220913,75.64],[20220914,76.27],[20220915,76.31],[20220916,76.17],[20220919,75.67],[20220920,75.6],[20220921,76],[20220922,75.96],[20220923,75.95],[20220926,75.75],[20220927,75.23],[20220928,74.02],[20220929,73.29],[20220930,72.96],[20221003,72.56],[20221004,73.06],[20221005,72.7],[20221006,73.06],[20221007,73.35],[20221010,73.87],[20221011,73.15],[20221012,72.1],[20221013,71.96],[20221014,72.18],[20221017,71.92],[20221018,71.45],[20221019,71.47],[20221020,70.67],[20221021,70.43],[20221024,69.93],[20221025,70.19],[20221026,69.99],[20221027,70.27],[20221028,71.09],[20221031,71.43],[20221102,71.58],[20221103,72.15],[20221104,71.75],[20221107,71.57],[20221108,71.82],[20221109,71.79],[20221110,73.19],[20221111,71.94],[20221114,72.32],[20221115,72.37],[20221116,72.69],[20221117,73.28],[20221118,72.85],[20221121,73.53],[20221122,73.52],[20221123,73.7],[20221124,73.36],[20221125,73.75],[20221128,73.27],[20221129,74.24],[20221130,74.51],[20221201,74.84],[20221202,74.7],[20221205,74.67],[20221206,74.8],[20221207,74.57],[20221208,74.92],[20221209,74.8],[20221212,74.83],[20221213,75.47],[20221214,74.87],[20221215,75.15],[20221216,74.73],[20221219,74.61],[20221220,74.21],[20221221,74.12],[20221222,74.33],[20221223,74.14],[20221227,73.96],[20221228,73.67],[20221229,73.53],[20221230,73.28],[20230102,73.25],[20230103,74.57],[20230104,74.58],[20230105,74.53],[20230106,75.31],[20230109,74.59],[20230110,74.5],[20230111,74.47],[20230112,74.68],[20230113,75.05],[20230116,75],[20230117,74.69],[20230118,75.76],[20230119,76],[20230120,75.89],[20230123,75.54],[20230124,75.65],[20230125,75.72],[20230126,75.63],[20230127,75.86],[20230130,75.45],[20230131,75.77],[20230201,75.67],[20230202,75.94],[20230203,75.97],[20230206,76.48],[20230207,76.73],[20230208,76.25],[20230209,76.07],[20230210,75.72],[20230213,75.5],[20230214,75.18],[20230215,75.29],[20230216,74.92],[20230217,74.99],[20230220,74.84],[20230221,74.42],[20230222,74.37],[20230223,74.81],[20230224,75.24],[20230227,75.43],[20230228,74.65],[20230301,74.23],[20230302,74.17],[20230303,74.4],[20230306,74.75],[20230307,74.68],[20230308,75.33],[20230309,74.93],[20230310,75.04],[20230313,74.63],[20230314,73.75],[20230315,74.95],[20230316,74.5],[20230317,74.19],[20230320,73],[20230321,72.76],[20230322,72.8],[20230323,72.46],[20230324,73.43],[20230327,73.03],[20230328,72.43],[20230329,72.31],[20230330,72.4],[20230331,72.81],[20230403,73.28],[20230404,73.32],[20230405,73.18],[20230406,73.32],[20230411,73.09],[20230412,73.06],[20230413,72.5],[20230414,72.04],[20230417,72.35],[20230418,72.38],[20230419,72.34],[20230420,72.3],[20230421,71.93],[20230424,71.69],[20230425,71.83],[20230426,71.92],[20230427,71.65],[20230428,72.19],[20230502,72.12],[20230503,71.83],[20230504,71.74],[20230505,71.9],[20230508,71.84],[20230510,72.41],[20230511,72.89],[20230512,73.01],[20230515,72.73],[20230516,72.47],[20230517,72.82],[20230519,72.77],[20230522,72.61],[20230523,72.95],[20230524,72.93],[20230525,73.07],[20230526,72.85],[20230530,73.49],[20230531,74.03],[20230601,74.1],[20230602,73.82],[20230605,74.31],[20230606,74.5],[20230607,74.52],[20230608,74.13],[20230609,73.95],[20230612,74.21],[20230613,74.25],[20230614,74.32],[20230615,74.46],[20230616,73.66],[20230619,74.03],[20230620,74.05],[20230621,74.12],[20230622,73.91],[20230626,74.56],[20230627,74.44],[20230628,74.5],[20230629,74.37],[20230630,75.01],[20230703,75.62],[20230704,75.78],[20230705,75.9],[20230706,75.22],[20230707,74.06],[20230710,73.55],[20230711,73.76],[20230712,74.03],[20230713,73.63],[20230714,74.24],[20230717,74.19],[20230718,73.69],[20230719,74.57],[20230720,74.09],[20230721,74.56],[20230724,74.77],[20230725,74.93],[20230726,75.06],[20230727,74.79],[20230728,75.3],[20230731,75.61],[20230801,75.73],[20230802,75.02],[20230803,74.78],[20230804,74.87],[20230807,74.85],[20230808,75.39],[20230809,75.24],[20230810,74.6],[20230811,74.47],[20230814,75.17],[20230816,74.55],[20230817,74.32],[20230818,74.43],[20230821,73.94],[20230822,73.98],[20230823,74.96],[20230824,75.2],[20230825,75.28],[20230828,75.35],[20230829,75.46],[20230830,75.23],[20230831,75.32],[20230901,75.43],[20230904,75.71],[20230905,75.95],[20230906,75.74],[20230907,75.9],[20230908,76.35],[20230911,76.11],[20230912,76.18],[20230913,76.1],[20230914,76.32],[20230915,76.76],[20230918,76.68],[20230919,76.35],[20230920,76.48],[20230921,76.38],[20230922,76.13],[20230925,76.07],[20230926,76.03],[20230927,76.41],[20230928,75.65],[20230929,75.68],[20231002,75.69],[20231003,75.42],[20231004,74.68],[20231005,74.43],[20231006,73.73],[20231009,74],[20231010,74.05],[20231011,74.72],[20231012,74.56],[20231013,75.13],[20231016,74.84],[20231017,74.32],[20231018,74.11],[20231019,73.85],[20231020,73.45],[20231023,73.28],[20231024,73.72],[20231025,74.2],[20231026,74.39],[20231027,74.65],[20231030,74.22],[20231031,74.39],[20231102,75.33],[20231103,75.73],[20231106,75.39],[20231107,75.76],[20231108,76.07],[20231109,75.87],[20231110,75.61],[20231113,75.42],[20231114,75.57],[20231115,74.71],[20231116,75.09],[20231117,75.06],[20231120,74.7],[20231121,75.03],[20231122,75.61],[20231123,75.71],[20231124,75.48],[20231127,75.34],[20231128,75.33],[20231129,75.76],[20231130,76.15],[20231201,76.5],[20231204,76.92],[20231205,77.54],[20231206,78.24],[20231207,78.35],[20231208,78.19],[20231211,78.17],[20231212,77.95],[20231213,78.33],[20231214,78.92],[20231215,79.23],[20231218,79.71],[20231219,79.63],[20231220,79.87],[20231221,79.86],[20231222,79.49],[20231227,79.41],[20231228,79.23],[20231229,79.62],[20240102,80.04],[20240103,79.6],[20240104,79.35],[20240105,79.27],[20240108,79.25],[20240109,79.33],[20240110,79.59],[20240111,79.55],[20240112,80.44],[20240115,80.55],[20240116,80.3],[20240117,80.38],[20240118,80.42],[20240119,80.21],[20240122,80.43],[20240123,80.29],[20240124,80.11],[20240125,79.98],[20240126,80.36],[20240129,80.9],[20240130,81.11],[20240131,81.33],[20240201,81.76],[20240202,81.21],[20240205,81.76],[20240206,81.68],[20240207,81.77],[20240208,81.93],[20240209,81.75],[20240212,81.82],[20240213,81.26],[20240214,81.71],[20240215,82.1],[20240216,81.81],[20240219,81.83],[20240220,81.7],[20240221,81.67],[20240222,81.42],[20240223,81.93],[20240226,82.39],[20240227,82.14],[20240228,82.53],[20240229,82.73],[20240301,82.82],[20240304,83.16],[20240305,83.28],[20240306,83.39],[20240307,83.42],[20240308,83.42],[20240311,83.35],[20240312,83.05],[20240313,83.01],[20240314,82.89],[20240315,83.43],[20240318,82.88],[20240319,83.33],[20240320,83.57],[20240321,83.66],[20240322,84.65],[20240325,84.49],[20240326,84.39],[20240327,84.83],[20240328,85.02],[20240402,84.73],[20240403,84.36],[20240404,84.33],[20240405,84.27],[20240408,84.41],[20240409,84.46],[20240410,84.31],[20240411,84.62],[20240412,85.17],[20240415,84.44],[20240416,83.71],[20240417,84.18],[20240418,84.17],[20240419,84.37],[20240422,84.71],[20240423,84.57],[20240424,84.31],[20240425,83.57],[20240426,83.83],[20240429,84.2],[20240430,84.17],[20240502,84.2],[20240503,84.52],[20240506,84.52],[20240507,85.07],[20240508,85.05],[20240510,84.93],[20240513,84.87],[20240514,84.97],[20240515,85.13],[20240516,85.27],[20240517,85.21],[20240521,85.45],[20240522,85.19],[20240523,84.82],[20240524,84.76],[20240527,84.79],[20240528,84.5],[20240529,84.15],[20240530,84.6],[20240531,84.64],[20240603,84.89],[20240604,84.86],[20240605,84.98],[20240606,85.13],[20240607,84.5],[20240610,85.35],[20240611,85.61],[20240612,85.93],[20240613,85.95],[20240614,86.66],[20240617,86.09],[20240618,86.27],[20240619,86.21],[20240620,86.22],[20240621,86.45],[20240624,86.08],[20240625,86.24],[20240626,86.42],[20240627,86.4],[20240628,86.27],[20240701,85.32],[20240702,85.27],[20240703,85.58],[20240704,85.58],[20240705,85.61],[20240708,85.9],[20240709,86.09],[20240710,86.06],[20240711,86.49],[20240712,86.12],[20240715,85.98],[20240716,86.03],[20240717,85.79],[20240718,85.77],[20240719,85.76],[20240722,86.12],[20240723,86.39],[20240724,86.41],[20240725,86.13],[20240726,86.32],[20240729,86.72],[20240730,86.65],[20240731,86.68],[20240801,87.26],[20240802,86.99],[20240805,85.58],[20240806,85.75],[20240807,85.61],[20240808,85.46],[20240809,86.15],[20240812,86.3],[20240813,86.5],[20240814,86.08],[20240816,86.43],[20240819,86.24],[20240820,86.17],[20240821,85.99],[20240822,85.75],[20240823,85.78],[20240826,85.59],[20240827,85.5],[20240828,85.97],[20240829,86.09],[20240830,86.18],[20240902,86.29],[20240903,86.62],[20240904,86.39],[20240905,86.51],[20240906,86.53],[20240909,86.8],[20240910,87.04],[20240911,87.04],[20240912,87.35],[20240913,87.04],[20240916,86.99],[20240917,87.27],[20240918,87.23],[20240919,87.07],[20240920,86.95],[20240923,86.94],[20240924,86.84],[20240925,86.61],[20240926,86.99],[20240927,87.17],[20240930,86.96],[20241001,88.19],[20241002,87.5],[20241003,88.27],[20241004,88.11],[20241007,88.37],[20241008,88.22],[20241009,88.42],[20241010,88.39],[20241011,88.25],[20241014,88.49],[20241015,88.97],[20241016,88.84],[20241017,89.27],[20241018,89.5],[20241021,89.19],[20241022,88.97],[20241023,89.12],[20241024,88.92],[20241025,89.06],[20241028,89.05],[20241029,89.36],[20241030,89.56],[20241031,88.89],[20241104,88.73],[20241105,88.56],[20241106,89.9],[20241107,89.98],[20241108,90.87],[20241111,91.8],[20241112,91.88],[20241113,91.55],[20241114,92.19],[20241115,91.47],[20241118,91.51],[20241119,91.52],[20241120,91.72],[20241121,92.12],[20241122,93.03],[20241125,92.83],[20241126,92.64],[20241127,92.81],[20241128,92.8],[20241129,92.88],[20241202,93.38],[20241203,93.69],[20241204,93.75],[20241205,93.67],[20241206,93.69],[20241209,93.86],[20241210,94.15],[20241211,94.35],[20241212,94.19],[20241213,93.7],[20241216,93.73],[20241217,93.68],[20241218,93.71],[20241219,93.7],[20241220,93.67],[20241223,93.68],[20241227,93.21],[20241230,93.23],[20241231,94.06],[20250102,94.64],[20250103,95.25],[20250106,94.2],[20250107,94.66],[20250108,95.29],[20250109,95.48],[20250110,95.06],[20250113,95.71],[20250114,95.32],[20250115,95.53],[20250116,95.91],[20250117,95.55],[20250120,95.71],[20250121,95.67],[20250122,95.06],[20250123,95.04],[20250124,94.64],[20250127,94.34],[20250128,95.4],[20250129,95.9],[20250130,95.92],[20250131,95.97],[20250203,96.85],[20250204,96.37],[20250205,96.25],[20250206,97.26],[20250207,96.86],[20250210,97.34],[20250211,97.06],[20250212,96.22],[20250213,96.36],[20250214,96.03],[20250217,96.2],[20250218,96.36],[20250219,96.24],[20250220,96.31],[20250221,96.32],[20250224,96.49],[20250225,96.54],[20250226,96.95],[20250227,96.96],[20250228,97.64],[20250303,97.21],[20250304,96.37],[20250305,95.1],[20250306,93.7],[20250307,93.21],[20250310,93.4],[20250311,92.69],[20250312,92.71],[20250313,92.95],[20250314,92.52],[20250317,92.56],[20250318,92.42],[20250319,92.59],[20250320,93.59],[20250321,93.32],[20250324,93.12],[20250325,93.06],[20250326,93.35],[20250327,92.82],[20250328,92.8],[20250331,92.44],[20250401,92.75],[20250402,92.69],[20250403,89.79],[20250404,89.27],[20250407,88.01],[20250408,88.04],[20250409,85.52],[20250410,86.63],[20250411,83.17],[20250414,84.23],[20250415,84.96],[20250416,84.98],[20250417,85.18],[20250422,84.19],[20250423,85.76],[20250424,85.83],[20250425,86.64],[20250428,86.69],[20250429,86.57],[20250430,86.31],[20250502,86.19],[20250505,86.07],[20250506,85.8],[20250507,86.1],[20250508,87.02],[20250512,88.79],[20250513,89.26],[20250514,88.63],[20250515,88.57],[20250516,88.97],[20250519,88.02],[20250520,88.34],[20250521,87.62],[20250522,87.14],[20250523,87.32],[20250526,87.18],[20250527,87.24],[20250528,87.88],[20250530,87.55],[20250602,86.73],[20250603,87.17],[20250604,87.49],[20250605,87.53],[20250606,87.31],[20250610,87.58],[20250611,87.69],[20250612,86.68],[20250613,87.11],[20250616,86.22],[20250617,86.59],[20250618,87.22],[20250619,87.32],[20250620,87.01],[20250624,86.86],[20250625,87.28],[20250626,86.87],[20250627,86.92],[20250630,87.13],[20250701,86.91],[20250702,87.07],[20250703,87.09],[20250704,87.21],[20250707,87.43],[20250708,87.24],[20250709,87.52],[20250710,87.61]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200711,487.92],[20200712,487.92],[20200713,486.92],[20200714,485.07],[20200715,484.24],[20200716,485.76],[20200717,486.29],[20200718,486.29],[20200719,486.29],[20200720,487.57],[20200721,490.63],[20200722,488.24],[20200723,489.44],[20200724,487.25],[20200725,487.25],[20200726,487.25],[20200727,483.63],[20200728,484.73],[20200729,485.64],[20200730,485.48],[20200731,483.77],[20200801,483.77],[20200802,483.77],[20200803,487.54],[20200804,488.35],[20200805,487.81],[20200806,489.47],[20200807,490.62],[20200808,490.62],[20200809,490.62],[20200810,492.86],[20200811,492.71],[20200812,492.23],[20200813,490.51],[20200814,489.31],[20200815,489.31],[20200816,489.31],[20200817,487.52],[20200818,485.47],[20200819,485.16],[20200820,486.9],[20200821,489.77],[20200822,489.77],[20200823,489.77],[20200824,488.67],[20200825,488.84],[20200826,488.65],[20200827,487.52],[20200828,484.24],[20200829,484.24],[20200830,484.24],[20200831,484.18],[20200901,484.74],[20200902,491.22],[20200903,493.11],[20200904,491.14],[20200905,491.14],[20200906,491.14],[20200907,491.4],[20200908,491.43],[20200909,491.55],[20200910,489.44],[20200911,488.97],[20200912,488.97],[20200913,488.97],[20200914,488.2],[20200915,488.17],[20200916,488.95],[20200917,489.58],[20200918,487.66],[20200919,487.66],[20200920,487.66],[20200921,485.17],[20200922,484.73],[20200923,484.01],[20200924,483.15],[20200925,484.32],[20200926,484.32],[20200927,484.32],[20200928,483.95],[20200929,482.56],[20200930,482.35],[20201001,482.12],[20201002,482.33],[20201003,482.33],[20201004,482.33],[20201005,482.04],[20201006,482.35],[20201007,483.45],[20201008,485.67],[20201009,486.62],[20201010,486.62],[20201011,486.62],[20201012,486.78],[20201013,488.27],[20201014,488.86],[20201015,489.18],[20201016,488.47],[20201017,488.47],[20201018,488.47],[20201019,486.97],[20201020,485],[20201021,482.67],[20201022,482.3],[20201023,480.92],[20201024,480.92],[20201025,480.92],[20201026,481.74],[20201027,482.31],[20201028,483.97],[20201029,483.56],[20201030,482.94],[20201031,482.94],[20201101,482.94],[20201102,484.38],[20201103,484.93],[20201104,488.66],[20201105,489.61],[20201106,488.32],[20201107,488.32],[20201108,488.32],[20201109,490.64],[20201110,492.39],[20201111,493.34],[20201112,494.87],[20201113,494.38],[20201114,494.38],[20201115,494.38],[20201116,494.84],[20201117,493.24],[20201118,493.84],[20201119,495.22],[20201120,495.28],[20201121,495.28],[20201122,495.28],[20201123,494.4],[20201124,495.53],[20201125,495.21],[20201126,495],[20201127,494.76],[20201128,494.76],[20201129,494.76],[20201130,493.05],[20201201,493.92],[20201202,491.59],[20201203,490.68],[20201204,491.53],[20201205,491.53],[20201206,491.53],[20201207,492.51],[20201208,492.78],[20201209,492.94],[20201210,493.07],[20201211,493.11],[20201212,493.11],[20201213,493.11],[20201214,492.79],[20201215,493.97],[20201216,493.35],[20201217,492.64],[20201218,492.54],[20201219,492.54],[20201220,492.54],[20201221,494.35],[20201222,492.64],[20201223,494.73],[20201224,494.42],[20201225,494.42],[20201226,494.42],[20201227,494.42],[20201228,494.02],[20201229,493.15],[20201230,492.88],[20201231,493.47],[20210101,493.47],[20210102,493.47],[20210103,493.47],[20210104,493.52],[20210105,493.23],[20210106,489.34],[20210107,489.79],[20210108,490.36],[20210109,490.36],[20210110,490.36],[20210111,491.57],[20210112,489.14],[20210113,489.84],[20210114,491.26],[20210115,490.97],[20210116,490.97],[20210117,490.97],[20210118,492.14],[20210119,491.07],[20210120,492.26],[20210121,491.12],[20210122,491.07],[20210123,491.07],[20210124,491.07],[20210125,491.95],[20210126,492.74],[20210127,492.93],[20210128,493.55],[20210129,492.47],[20210130,492.47],[20210131,492.47],[20210201,494.19],[20210202,495.98],[20210203,496.83],[20210204,497.6],[20210205,499.32],[20210206,499.32],[20210207,499.32],[20210208,497.67],[20210209,495.04],[20210210,494.52],[20210211,494.44],[20210212,494.87],[20210213,494.87],[20210214,494.87],[20210215,494.24],[20210216,491.13],[20210217,491.7],[20210218,491.43],[20210219,489.05],[20210220,489.05],[20210221,489.05],[20210222,486.25],[20210223,485.17],[20210224,484.86],[20210225,480.12],[20210226,481.51],[20210227,481.51],[20210228,481.51],[20210301,484.77],[20210302,485.87],[20210303,484.23],[20210304,483.07],[20210305,482.56],[20210306,482.56],[20210307,482.56],[20210308,480.67],[20210309,480.55],[20210310,482.01],[20210311,483.05],[20210312,482.12],[20210313,482.12],[20210314,482.12],[20210315,482.88],[20210316,484.47],[20210317,484.34],[20210318,483.36],[20210319,484.23],[20210320,484.23],[20210321,484.23],[20210322,483.16],[20210323,484.73],[20210324,486.63],[20210325,486.84],[20210326,486.74],[20210327,486.74],[20210328,486.74],[20210329,486.11],[20210330,485.55],[20210331,486.71],[20210401,487.37],[20210402,487.37],[20210403,487.37],[20210404,487.37],[20210405,487.39],[20210406,486.99],[20210407,485.68],[20210408,486.62],[20210409,486.07],[20210410,486.07],[20210411,486.07],[20210412,486.47],[20210413,486.76],[20210414,485.73],[20210415,487.69],[20210416,488.73],[20210417,488.73],[20210418,488.73],[20210419,488.01],[20210420,486.6],[20210421,487.53],[20210422,487.03],[20210423,486.61],[20210424,486.61],[20210425,486.61],[20210426,485.38],[20210427,484.5],[20210428,484.05],[20210429,482.96],[20210430,484.97],[20210501,484.97],[20210502,484.97],[20210503,485.54],[20210504,486.77],[20210505,487.69],[20210506,487.3],[20210507,488.67],[20210508,488.67],[20210509,488.67],[20210510,486.1],[20210511,485.04],[20210512,484.86],[20210513,485.15],[20210514,485.47],[20210515,485.47],[20210516,485.47],[20210517,485.49],[20210518,483.62],[20210519,482.78],[20210520,483.43],[20210521,484.53],[20210522,484.53],[20210523,484.53],[20210524,484.29],[20210525,483.57],[20210526,485.27],[20210527,485.96],[20210528,487.88],[20210529,487.88],[20210530,487.88],[20210531,487.02],[20210601,485.86],[20210602,487.6],[20210603,487.17],[20210604,489.89],[20210605,489.89],[20210606,489.89],[20210607,489.23],[20210608,489.57],[20210609,490.8],[20210610,491.82],[20210611,494.21],[20210612,494.21],[20210613,494.21],[20210614,493.88],[20210615,492.75],[20210616,491.84],[20210617,497],[20210618,499.41],[20210619,499.41],[20210620,499.41],[20210621,499.25],[20210622,498.45],[20210623,497.65],[20210624,497.46],[20210625,496.86],[20210626,496.86],[20210627,496.86],[20210628,498.3],[20210629,498.81],[20210630,499.14],[20210701,498.92],[20210702,500.68],[20210703,500.68],[20210704,500.68],[20210705,499.95],[20210706,500.37],[20210707,501.67],[20210708,501.77],[20210709,500.73],[20210710,500.73],[20210711,500.73],[20210712,500.77],[20210713,500.51],[20210714,501.89],[20210715,503.1],[20210716,503.62],[20210717,503.62],[20210718,503.62],[20210719,505.15],[20210720,504.86],[20210721,504.28],[20210722,504.28],[20210723,504.41],[20210724,504.41],[20210725,504.41],[20210726,503.79],[20210727,502.59],[20210728,502.13],[20210729,500.68],[20210730,500.37],[20210731,500.37],[20210801,500.37],[20210802,501.31],[20210803,502.07],[20210804,503.32],[20210805,503.49],[20210806,503.69],[20210807,503.69],[20210808,503.69],[20210809,504.46],[20210810,504.85],[20210811,504.65],[20210812,504.27],[20210813,504.24],[20210814,504.24],[20210815,504.24],[20210816,504.64],[20210817,504.94],[20210818,506.4],[20210819,507.26],[20210820,508.18],[20210821,508.18],[20210822,508.18],[20210823,507.29],[20210824,507.14],[20210825,507.41],[20210826,506.27],[20210827,507.25],[20210828,507.25],[20210829,507.25],[20210830,506.96],[20210831,506.83],[20210901,507.61],[20210902,507.12],[20210903,506.09],[20210904,506.09],[20210905,506.09],[20210906,506.28],[20210907,506.09],[20210908,506.88],[20210909,506.81],[20210910,506.9],[20210911,506.9],[20210912,506.9],[20210913,508.87],[20210914,508.1],[20210915,508.07],[20210916,509.24],[20210917,507.92],[20210918,507.92],[20210919,507.92],[20210920,508.39],[20210921,507.42],[20210922,507.49],[20210923,506.78],[20210924,504.23],[20210925,504.23],[20210926,504.23],[20210927,503.11],[20210928,501.15],[20210929,502.18],[20210930,504.06],[20211001,503.02],[20211002,503.02],[20211003,503.02],[20211004,501.35],[20211005,501.16],[20211006,501.91],[20211007,502.13],[20211008,501.02],[20211009,501.02],[20211010,501.02],[20211011,500.69],[20211012,500.1],[20211013,500.98],[20211014,501.67],[20211015,502.06],[20211016,502.06],[20211017,502.06],[20211018,501.44],[20211019,499.8],[20211020,500.24],[20211021,498.92],[20211022,499.25],[20211023,499.25],[20211024,499.25],[20211025,500.4],[20211026,500.69],[20211027,502.38],[20211028,503.35],[20211029,501.11],[20211030,501.11],[20211031,501.11],[20211101,501.7],[20211102,501.08],[20211103,501.87],[20211104,503.29],[20211105,506.84],[20211106,506.84],[20211107,506.84],[20211108,506],[20211109,506.56],[20211110,505.71],[20211111,507.65],[20211112,507.51],[20211113,507.51],[20211114,507.51],[20211115,507.17],[20211116,508.32],[20211117,509.2],[20211118,508.66],[20211119,511.53],[20211120,511.53],[20211121,511.53],[20211122,509.76],[20211123,506.69],[20211124,507.8],[20211125,507.44],[20211126,503.19],[20211127,503.19],[20211128,503.19],[20211129,502.93],[20211130,500.92],[20211201,504.11],[20211202,504.93],[20211203,507.73],[20211204,507.73],[20211205,507.73],[20211206,508.26],[20211207,510.93],[20211208,510],[20211209,509.72],[20211210,510.81],[20211211,510.81],[20211212,510.81],[20211213,510.96],[20211214,509.74],[20211215,510.2],[20211216,507.97],[20211217,507.77],[20211218,507.77],[20211219,507.77],[20211220,508.22],[20211221,507.32],[20211222,507.31],[20211223,507.43],[20211224,507.41],[20211225,507.41],[20211226,507.41],[20211227,507.55],[20211228,507.4],[20211229,508.17],[20211230,507.78],[20211231,508.27],[20220101,508.27],[20220102,508.27],[20220103,507.43],[20220104,507.81],[20220105,505.41],[20220106,502.09],[20220107,501.43],[20220108,501.43],[20220109,501.43],[20220110,498.62],[20220111,498.02],[20220112,497.17],[20220113,493.25],[20220114,491.03],[20220115,491.03],[20220116,491.03],[20220117,491.3],[20220118,489.03],[20220119,490.99],[20220120,492.73],[20220121,494.13],[20220122,494.13],[20220123,494.13],[20220124,493.95],[20220125,494.19],[20220126,494.37],[20220127,498.42],[20220128,499.03],[20220129,499.03],[20220130,499.03],[20220131,498.87],[20220201,496],[20220202,495.63],[20220203,495.89],[20220204,487.72],[20220205,487.72],[20220206,487.72],[20220207,486.53],[20220208,486.24],[20220209,486.62],[20220210,485.39],[20220211,484.27],[20220212,484.27],[20220213,484.27],[20220214,484.92],[20220215,484.42],[20220216,484.38],[20220217,483.65],[20220218,483.75],[20220219,483.75],[20220220,483.75],[20220221,484.11],[20220222,481.7],[20220223,477.22],[20220224,470.46],[20220225,473.99],[20220226,473.99],[20220227,473.99],[20220228,467.69],[20220301,468.01],[20220302,465.47],[20220303,465.33],[20220304,465.26],[20220305,465.26],[20220306,465.26],[20220307,461.19],[20220308,459.14],[20220309,458.89],[20220310,457.06],[20220311,460.28],[20220312,460.28],[20220313,460.28],[20220314,459.81],[20220315,458.13],[20220316,461.81],[20220317,463.39],[20220318,465.86],[20220319,465.86],[20220320,465.86],[20220321,463.8],[20220322,461.45],[20220323,462.53],[20220324,462.65],[20220325,461.85],[20220326,461.85],[20220327,461.85],[20220328,463.66],[20220329,464.1],[20220330,464.93],[20220331,467.28],[20220401,468.03],[20220402,468.03],[20220403,468.03],[20220404,470.74],[20220405,470.36],[20220406,468.45],[20220407,467.81],[20220408,467.25],[20220409,467.25],[20220410,467.25],[20220411,462.37],[20220412,462.39],[20220413,463.86],[20220414,461.45],[20220415,461.45],[20220416,461.45],[20220417,461.45],[20220418,461.39],[20220419,460.66],[20220420,459.81],[20220421,457.22],[20220422,456.97],[20220423,456.97],[20220424,456.97],[20220425,457.89],[20220426,460.92],[20220427,462.2],[20220428,463.99],[20220429,459.88],[20220430,459.88],[20220501,459.88],[20220502,458.85],[20220503,455.94],[20220504,457.74],[20220505,456.08],[20220506,452.54],[20220507,452.54],[20220508,452.54],[20220509,451.06],[20220510,449.59],[20220511,450.53],[20220512,454.99],[20220513,455.76],[20220514,455.76],[20220515,455.76],[20220516,454.33],[20220517,450.07],[20220518,449.81],[20220519,449.05],[20220520,448.53],[20220521,448.53],[20220522,448.53],[20220523,447.42],[20220524,446.74],[20220525,451.26],[20220526,451.78],[20220527,454.46],[20220528,454.46],[20220529,454.46],[20220530,454.04],[20220531,454.19],[20220601,452.99],[20220602,453.45],[20220603,452.45],[20220604,452.45],[20220605,452.45],[20220606,451.71],[20220607,451.93],[20220608,448.37],[20220609,445.92],[20220610,447.36],[20220611,447.36],[20220612,447.36],[20220613,442],[20220614,439.47],[20220615,441.72],[20220616,441.51],[20220617,439.01],[20220618,439.01],[20220619,439.01],[20220620,438.48],[20220621,436.6],[20220622,437.66],[20220623,439.02],[20220624,438.64],[20220625,438.64],[20220626,438.64],[20220627,436.58],[20220628,433.8],[20220629,433.43],[20220630,436.52],[20220701,438.38],[20220702,438.38],[20220703,438.38],[20220704,438.2],[20220705,442.45],[20220706,444.62],[20220707,443.38],[20220708,442.89],[20220709,442.89],[20220710,442.89],[20220711,443.77],[20220712,443.25],[20220713,439.23],[20220714,437.99],[20220715,436.3],[20220716,436.3],[20220717,436.3],[20220718,435.74],[20220719,432.82],[20220720,437.29],[20220721,439.89],[20220722,443.58],[20220723,443.58],[20220724,443.58],[20220725,443.89],[20220726,447.52],[20220727,446.72],[20220728,452.23],[20220729,453.85],[20220730,453.85],[20220731,453.85],[20220801,455.08],[20220802,454.95],[20220803,455.37],[20220804,458.92],[20220805,456.87],[20220806,456.87],[20220807,456.87],[20220808,459.9],[20220809,459.16],[20220810,460.1],[20220811,460.24],[20220812,461.69],[20220813,461.69],[20220814,461.69],[20220815,463.4],[20220816,465.73],[20220817,461.76],[20220818,461.15],[20220819,462.45],[20220820,462.45],[20220821,462.45],[20220822,460.42],[20220823,463.32],[20220824,464.11],[20220825,464.34],[20220826,463.39],[20220827,463.39],[20220828,463.39],[20220829,461.94],[20220830,458.35],[20220831,457.36],[20220901,453.37],[20220902,454.42],[20220903,454.42],[20220904,454.42],[20220905,456.14],[20220906,455.21],[20220907,456.82],[20220908,454.46],[20220909,455.02],[20220910,455.02],[20220911,455.02],[20220912,453.53],[20220913,450.12],[20220914,454.12],[20220915,453.51],[20220916,452.24],[20220917,452.24],[20220918,452.24],[20220919,450.94],[20220920,449],[20220921,451.78],[20220922,449.92],[20220923,450.18],[20220924,450.18],[20220925,450.18],[20220926,448.01],[20220927,444.33],[20220928,444.05],[20220929,437.94],[20220930,436.51],[20221001,436.51],[20221002,436.51],[20221003,437.29],[20221004,438.78],[20221005,435.95],[20221006,437.04],[20221007,437.11],[20221008,437.11],[20221009,437.11],[20221010,439.08],[20221011,435.99],[20221012,434.77],[20221013,430.62],[20221014,430.98],[20221015,430.98],[20221016,430.98],[20221017,430.58],[20221018,428.38],[20221019,427.72],[20221020,424.35],[20221021,424.23],[20221022,424.23],[20221023,424.23],[20221024,421.81],[20221025,425.01],[20221026,424.21],[20221027,426.02],[20221028,429.59],[20221029,429.59],[20221030,429.59],[20221031,429.9],[20221101,430.09],[20221102,431.37],[20221103,433.9],[20221104,431.98],[20221105,431.98],[20221106,431.98],[20221107,430.95],[20221108,432.14],[20221109,431.41],[20221110,440.02],[20221111,434.49],[20221112,434.49],[20221113,434.49],[20221114,435.52],[20221115,436.12],[20221116,437.81],[20221117,438.57],[20221118,436.4],[20221119,436.4],[20221120,436.4],[20221121,439.52],[20221122,440.46],[20221123,441.33],[20221124,440.11],[20221125,442.47],[20221126,442.47],[20221127,442.47],[20221128,440.71],[20221129,444.65],[20221130,445.82],[20221201,447.82],[20221202,446.9],[20221203,446.9],[20221204,446.9],[20221205,445.45],[20221206,446.04],[20221207,446.26],[20221208,447.88],[20221209,446.6],[20221210,446.6],[20221211,446.6],[20221212,446.22],[20221213,449.7],[20221214,447.03],[20221215,447.4],[20221216,445.52],[20221217,445.52],[20221218,445.52],[20221219,444.42],[20221220,442.42],[20221221,442.2],[20221222,442.9],[20221223,442.55],[20221224,442.55],[20221225,442.55],[20221226,442.55],[20221227,441.93],[20221228,440.68],[20221229,440.17],[20221230,439],[20221231,439],[20230101,439],[20230102,438.89],[20230103,443.62],[20230104,443.61],[20230105,442.25],[20230106,447.19],[20230107,447.19],[20230108,447.19],[20230109,444.24],[20230110,442.05],[20230111,443.08],[20230112,444.94],[20230113,444.95],[20230114,444.95],[20230115,444.95],[20230116,445.16],[20230117,444.39],[20230118,448.75],[20230119,449.62],[20230120,448.45],[20230121,448.45],[20230122,448.45],[20230123,447.31],[20230124,448.31],[20230125,447.74],[20230126,447.51],[20230127,448.24],[20230128,448.24],[20230129,448.24],[20230130,445.72],[20230131,447.33],[20230201,447.95],[20230202,449.66],[20230203,449.13],[20230204,449.13],[20230205,449.13],[20230206,450.22],[20230207,450.6],[20230208,449.23],[20230209,447.87],[20230210,446.52],[20230211,446.52],[20230212,446.52],[20230213,446.22],[20230214,444.31],[20230215,444.62],[20230216,443.74],[20230217,444.25],[20230218,444.25],[20230219,444.25],[20230220,443.45],[20230221,440.46],[20230222,440.81],[20230223,443.91],[20230224,444.86],[20230225,444.86],[20230226,444.86],[20230227,445.88],[20230228,443.5],[20230301,440.21],[20230302,439.91],[20230303,441.83],[20230304,441.83],[20230305,441.83],[20230306,443.09],[20230307,442.08],[20230308,444.27],[20230309,443.56],[20230310,444.52],[20230311,444.52],[20230312,444.52],[20230313,442.82],[20230314,440.33],[20230315,445.18],[20230316,443.28],[20230317,443.02],[20230318,443.02],[20230319,443.02],[20230320,438.62],[20230321,437.65],[20230322,438.56],[20230323,438.04],[20230324,442.16],[20230325,442.16],[20230326,442.16],[20230327,440.81],[20230328,437.83],[20230329,437.96],[20230330,438.08],[20230331,439.92],[20230401,439.92],[20230402,439.92],[20230403,442.43],[20230404,442.57],[20230405,441.41],[20230406,441.88],[20230407,441.88],[20230408,441.88],[20230409,441.88],[20230410,441.8],[20230411,441.08],[20230412,441.01],[20230413,438.57],[20230414,436.99],[20230415,436.99],[20230416,436.99],[20230417,437.71],[20230418,437.79],[20230419,437.37],[20230420,437.14],[20230421,435.84],[20230422,435.84],[20230423,435.84],[20230424,435.55],[20230425,436.9],[20230426,436.61],[20230427,435.83],[20230428,438.99],[20230429,438.99],[20230430,438.99],[20230501,438.77],[20230502,438.74],[20230503,437.86],[20230504,437.11],[20230505,438.2],[20230506,438.2],[20230507,438.2],[20230508,437.32],[20230509,438.19],[20230510,439.65],[20230511,441.67],[20230512,442.16],[20230513,442.16],[20230514,442.16],[20230515,440.85],[20230516,439.98],[20230517,440.52],[20230518,440.36],[20230519,439.91],[20230520,439.91],[20230521,439.91],[20230522,439.15],[20230523,439.92],[20230524,439.52],[20230525,440.43],[20230526,439.66],[20230527,439.66],[20230528,439.66],[20230529,439.93],[20230530,442.41],[20230531,444.53],[20230601,444.81],[20230602,443.99],[20230603,443.99],[20230604,443.99],[20230605,446.44],[20230606,447.38],[20230607,446.47],[20230608,445.7],[20230609,445.01],[20230610,445.01],[20230611,445.01],[20230612,446.22],[20230613,445.86],[20230614,446.03],[20230615,446.3],[20230616,442.49],[20230617,442.49],[20230618,442.49],[20230619,443.27],[20230620,443.51],[20230621,444.27],[20230622,442.61],[20230623,445.01],[20230624,445.01],[20230625,445.01],[20230626,446.17],[20230627,445.18],[20230628,445.59],[20230629,444.17],[20230630,446.92],[20230701,446.92],[20230702,446.92],[20230703,446.7],[20230704,446.96],[20230705,447.18],[20230706,443.17],[20230707,441.46],[20230708,441.46],[20230709,441.46],[20230710,439.78],[20230711,440.89],[20230712,443.07],[20230713,441.96],[20230714,441.54],[20230715,441.54],[20230716,441.54],[20230717,441.38],[20230718,441.65],[20230719,443.14],[20230720,442.32],[20230721,444.43],[20230722,444.43],[20230723,444.43],[20230724,445.4],[20230725,446.3],[20230726,446.76],[20230727,445.15],[20230728,448.49],[20230729,448.49],[20230730,448.49],[20230731,449.53],[20230801,449.19],[20230802,446.09],[20230803,444.9],[20230804,446.17],[20230805,446.17],[20230806,446.17],[20230807,445.3],[20230808,447.53],[20230809,447.21],[20230810,445.74],[20230811,445.27],[20230812,445.27],[20230813,445.27],[20230814,445.32],[20230815,443.76],[20230816,442.05],[20230817,440.82],[20230818,441.52],[20230819,441.52],[20230820,441.52],[20230821,438.72],[20230822,439.72],[20230823,445.08],[20230824,445.18],[20230825,445.48],[20230826,445.48],[20230827,445.48],[20230828,445.86],[20230829,447.85],[20230830,446.75],[20230831,447.28],[20230901,447.47],[20230902,447.47],[20230903,447.47],[20230904,448.19],[20230905,449.09],[20230906,447.17],[20230907,448.13],[20230908,449.56],[20230909,449.56],[20230910,449.56],[20230911,448.43],[20230912,448.4],[20230913,447.88],[20230914,448.78],[20230915,450.64],[20230916,450.64],[20230917,450.64],[20230918,449.92],[20230919,448.12],[20230920,448.79],[20230921,447.71],[20230922,447.16],[20230923,447.16],[20230924,447.16],[20230925,446.04],[20230926,445.63],[20230927,446.42],[20230928,444.06],[20230929,443.82],[20230930,443.82],[20231001,443.82],[20231002,443.14],[20231003,440.79],[20231004,438.98],[20231005,438.27],[20231006,435.74],[20231007,435.74],[20231008,435.74],[20231009,436.23],[20231010,438.46],[20231011,440.34],[20231012,438.8],[20231013,441.48],[20231014,441.48],[20231015,441.48],[20231016,440.04],[20231017,437.52],[20231018,435.64],[20231019,434.65],[20231020,434.06],[20231021,434.06],[20231022,434.06],[20231023,433.96],[20231024,435.47],[20231025,436.63],[20231026,437.74],[20231027,438.55],[20231028,438.55],[20231029,438.55],[20231030,436.99],[20231031,436.9],[20231101,439.46],[20231102,442.22],[20231103,444.78],[20231104,444.78],[20231105,444.78],[20231106,442.99],[20231107,444.66],[20231108,445.91],[20231109,444.03],[20231110,443.56],[20231111,443.56],[20231112,443.56],[20231113,442.99],[20231114,444.98],[20231115,441.15],[20231116,443.12],[20231117,443.59],[20231118,443.59],[20231119,443.59],[20231120,442.79],[20231121,444.07],[20231122,446.31],[20231123,446.7],[20231124,446.19],[20231125,446.19],[20231126,446.19],[20231127,445.98],[20231128,446.72],[20231129,449.22],[20231130,450.37],[20231201,453.48],[20231202,453.48],[20231203,453.48],[20231204,454.96],[20231205,458.29],[20231206,461.94],[20231207,462.26],[20231208,461.05],[20231209,461.05],[20231210,461.05],[20231211,460.96],[20231212,460.22],[20231213,463.29],[20231214,466.53],[20231215,467.01],[20231216,467.01],[20231217,467.01],[20231218,467.97],[20231219,467.62],[20231220,469.1],[20231221,468.24],[20231222,467.23],[20231223,467.23],[20231224,467.23],[20231225,467.23],[20231226,467.23],[20231227,467.12],[20231228,466.06],[20231229,467.68],[20231230,467.68],[20231231,467.68],[20240101,467.68],[20240102,468.19],[20240103,466.02],[20240104,463.42],[20240105,463.24],[20240106,463.24],[20240107,463.24],[20240108,462.11],[20240109,461.92],[20240110,463.2],[20240111,463.74],[20240112,466.89],[20240113,466.89],[20240114,466.89],[20240115,467.15],[20240116,467.19],[20240117,465.28],[20240118,464.93],[20240119,464.08],[20240120,464.08],[20240121,464.08],[20240122,464.56],[20240123,463.79],[20240124,462.91],[20240125,463.46],[20240126,464.83],[20240127,464.83],[20240128,464.83],[20240129,467.4],[20240130,467.74],[20240131,469.44],[20240201,472],[20240202,468.44],[20240203,468.44],[20240204,468.44],[20240205,469.65],[20240206,470.8],[20240207,470.67],[20240208,470.97],[20240209,469.97],[20240210,469.97],[20240211,469.97],[20240212,470.31],[20240213,467.42],[20240214,469.71],[20240215,470.77],[20240216,469.49],[20240217,469.49],[20240218,469.49],[20240219,469.34],[20240220,468.61],[20240221,468.19],[20240222,468.08],[20240223,470.23],[20240224,470.23],[20240225,470.23],[20240226,470.73],[20240227,469.8],[20240228,471.59],[20240229,471.92],[20240301,473.38],[20240302,473.38],[20240303,473.38],[20240304,472.98],[20240305,473.72],[20240306,474.08],[20240307,474.46],[20240308,474.45],[20240309,474.45],[20240310,474.45],[20240311,474.39],[20240312,474.04],[20240313,473.53],[20240314,472.38],[20240315,472.62],[20240316,472.62],[20240317,472.62],[20240318,472.06],[20240319,473.69],[20240320,474.94],[20240321,475.71],[20240322,479.45],[20240323,479.45],[20240324,479.45],[20240325,478.87],[20240326,478.27],[20240327,480.09],[20240328,480.54],[20240329,480.54],[20240330,480.54],[20240331,480.54],[20240401,480.38],[20240402,479.32],[20240403,478.43],[20240404,477.97],[20240405,477.69],[20240406,477.69],[20240407,477.69],[20240408,477.82],[20240409,478.31],[20240410,476.07],[20240411,477.26],[20240412,479.34],[20240413,479.34],[20240414,479.34],[20240415,476.03],[20240416,473.44],[20240417,475.02],[20240418,474.33],[20240419,475.31],[20240420,475.31],[20240421,475.31],[20240422,476.31],[20240423,476.1],[20240424,474.45],[20240425,471.71],[20240426,472.9],[20240427,472.9],[20240428,472.9],[20240429,474.51],[20240430,473.47],[20240501,473.31],[20240502,474.92],[20240503,476.74],[20240504,476.74],[20240505,476.74],[20240506,476.79],[20240507,478.55],[20240508,478.93],[20240509,479.42],[20240510,478.12],[20240511,478.12],[20240512,478.12],[20240513,478],[20240514,478.13],[20240515,480],[20240516,480.1],[20240517,479.87],[20240518,479.87],[20240519,479.87],[20240520,479.6],[20240521,479.62],[20240522,479.84],[20240523,477.64],[20240524,477.63],[20240525,477.63],[20240526,477.63],[20240527,477.64],[20240528,476.1],[20240529,474.85],[20240530,477.08],[20240531,476.87],[20240601,476.87],[20240602,476.87],[20240603,478.78],[20240604,478.93],[20240605,479.36],[20240606,479.86],[20240607,477],[20240608,477],[20240609,477],[20240610,480.38],[20240611,481.89],[20240612,483.73],[20240613,484.02],[20240614,487.1],[20240615,487.1],[20240616,487.1],[20240617,484.89],[20240618,486.23],[20240619,485.75],[20240620,485.75],[20240621,486.6],[20240622,486.6],[20240623,486.6],[20240624,485.52],[20240625,486.27],[20240626,486.13],[20240627,486.08],[20240628,484.73],[20240629,484.73],[20240630,484.73],[20240701,480.64],[20240702,481.08],[20240703,482.69],[20240704,482.14],[20240705,482.97],[20240706,482.97],[20240707,482.97],[20240708,483.88],[20240709,484.04],[20240710,484.63],[20240711,486.39],[20240712,485.82],[20240713,485.82],[20240714,485.82],[20240715,484.87],[20240716,485.5],[20240717,484.42],[20240718,483.89],[20240719,483.83],[20240720,483.83],[20240721,483.83],[20240722,484.47],[20240723,485.87],[20240724,485.68],[20240725,485.12],[20240726,485.91],[20240727,485.91],[20240728,485.91],[20240729,488.01],[20240730,487.84],[20240731,489.09],[20240801,491.6],[20240802,491.63],[20240803,491.63],[20240804,491.63],[20240805,486.33],[20240806,486.85],[20240807,486.77],[20240808,486.53],[20240809,488.59],[20240810,488.59],[20240811,488.59],[20240812,489.13],[20240813,490.27],[20240814,489.04],[20240815,488.97],[20240816,490.68],[20240817,490.68],[20240818,490.68],[20240819,490.61],[20240820,490.64],[20240821,489.91],[20240822,488.67],[20240823,490.13],[20240824,490.13],[20240825,490.13],[20240826,489.67],[20240827,489.39],[20240828,491.01],[20240829,491.62],[20240830,491.58],[20240831,491.58],[20240901,491.58],[20240902,492.03],[20240903,492.77],[20240904,492.88],[20240905,492.63],[20240906,493.12],[20240907,493.12],[20240908,493.12],[20240909,494.59],[20240910,495.54],[20240911,495.42],[20240912,496.65],[20240913,496.38],[20240914,496.38],[20240915,496.38],[20240916,496.59],[20240917,497.59],[20240918,497.94],[20240919,497.59],[20240920,496.87],[20240921,496.87],[20240922,496.87],[20240923,497.5],[20240924,497.21],[20240925,495.24],[20240926,496.58],[20240927,497.35],[20240928,497.35],[20240929,497.35],[20240930,496.4],[20241001,499.95],[20241002,499.76],[20241003,499.78],[20241004,498.36],[20241005,498.36],[20241006,498.36],[20241007,498.27],[20241008,497.82],[20241009,498.24],[20241010,498.21],[20241011,498.1],[20241012,498.1],[20241013,498.1],[20241014,498.58],[20241015,500.77],[20241016,501.76],[20241017,501.55],[20241018,502.09],[20241019,502.09],[20241020,502.09],[20241021,499.51],[20241022,498.37],[20241023,498.67],[20241024,498.6],[20241025,498.53],[20241026,498.53],[20241027,498.53],[20241028,498.06],[20241029,499.3],[20241030,499.04],[20241031,495.71],[20241101,494.8],[20241102,494.8],[20241103,494.8],[20241104,494.24],[20241105,493.76],[20241106,498.34],[20241107,499.15],[20241108,501.84],[20241109,501.84],[20241110,501.84],[20241111,504.67],[20241112,505.02],[20241113,503.91],[20241114,506.45],[20241115,503.32],[20241116,503.32],[20241117,503.32],[20241118,503.76],[20241119,504.22],[20241120,505.1],[20241121,506.75],[20241122,510.69],[20241123,510.69],[20241124,510.69],[20241125,510.28],[20241126,509.33],[20241127,510.38],[20241128,510.14],[20241129,510.66],[20241130,510.66],[20241201,510.66],[20241202,512.81],[20241203,512.83],[20241204,513.93],[20241205,513.39],[20241206,513.51],[20241207,513.51],[20241208,513.51],[20241209,514.09],[20241210,514.84],[20241211,515.42],[20241212,514.79],[20241213,511.92],[20241214,511.92],[20241215,511.92],[20241216,511.71],[20241217,510.86],[20241218,509.87],[20241219,508.93],[20241220,509.29],[20241221,509.29],[20241222,509.29],[20241223,508.91],[20241224,508.72],[20241225,508.72],[20241226,508.72],[20241227,507.1],[20241228,507.1],[20241229,507.1],[20241230,507.11],[20241231,508.9],[20250101,508.91],[20250102,511.32],[20250103,512.93],[20250104,512.93],[20250105,512.93],[20250106,508.75],[20250107,508.95],[20250108,510.87],[20250109,511],[20250110,509.05],[20250111,509.05],[20250112,509.05],[20250113,510.87],[20250114,509.75],[20250115,511.15],[20250116,513.29],[20250117,513.01],[20250118,513.01],[20250119,513.01],[20250120,512.69],[20250121,512.71],[20250122,510.48],[20250123,510.78],[20250124,509.31],[20250125,509.31],[20250126,509.31],[20250127,508.38],[20250128,512.04],[20250129,513.69],[20250130,514.34],[20250131,514.55],[20250201,514.55],[20250202,514.55],[20250203,517.97],[20250204,516.64],[20250205,516.64],[20250206,519.03],[20250207,517.71],[20250208,517.71],[20250209,517.71],[20250210,519.33],[20250211,517.92],[20250212,514.54],[20250213,515.78],[20250214,515.04],[20250215,515.04],[20250216,515.04],[20250217,515.3],[20250218,515.6],[20250219,515.22],[20250220,515.34],[20250221,515.84],[20250222,515.84],[20250223,515.84],[20250224,516.16],[20250225,517.01],[20250226,518.95],[20250227,519.24],[20250228,522.1],[20250301,522.1],[20250302,522.1],[20250303,520.89],[20250304,517.77],[20250305,512.27],[20250306,506.71],[20250307,505.29],[20250308,505.29],[20250309,505.29],[20250310,506.13],[20250311,503.36],[20250312,503.68],[20250313,504.84],[20250314,503.03],[20250315,503.03],[20250316,503.03],[20250317,503.25],[20250318,502.86],[20250319,504.07],[20250320,507.65],[20250321,506.7],[20250322,506.7],[20250323,506.7],[20250324,506.06],[20250325,506.15],[20250326,506.53],[20250327,505.33],[20250328,505.3],[20250329,505.3],[20250330,505.3],[20250331,504.73],[20250401,507.09],[20250402,506.66],[20250403,496.49],[20250404,494.14],[20250405,494.14],[20250406,494.14],[20250407,489.54],[20250408,489.44],[20250409,481.83],[20250410,483.61],[20250411,472.18],[20250412,472.18],[20250413,472.18],[20250414,476.23],[20250415,479.83],[20250416,479.51],[20250417,480.27],[20250418,480.27],[20250419,480.27],[20250420,480.27],[20250421,480.19],[20250422,476.49],[20250423,481.1],[20250424,483.39],[20250425,486.03],[20250426,486.03],[20250427,486.03],[20250428,486.68],[20250429,486.91],[20250430,486.11],[20250501,485.95],[20250502,485.9],[20250503,485.9],[20250504,485.9],[20250505,485.31],[20250506,485.6],[20250507,486.53],[20250508,488.13],[20250509,488.84],[20250510,488.84],[20250511,488.84],[20250512,495.04],[20250513,495.96],[20250514,492.63],[20250515,493.26],[20250516,494.29],[20250517,494.29],[20250518,494.29],[20250519,491.86],[20250520,492.84],[20250521,489.1],[20250522,488.26],[20250523,489.09],[20250524,489.09],[20250525,489.09],[20250526,487.75],[20250527,489.23],[20250528,490.13],[20250529,491.37],[20250530,490.8],[20250531,490.8],[20250601,490.8],[20250602,488.13],[20250603,489.8],[20250604,491.69],[20250605,490.81],[20250606,490.34],[20250607,490.34],[20250608,490.34],[20250609,490.61],[20250610,491.19],[20250611,492.29],[20250612,488.43],[20250613,489.67],[20250614,489.67],[20250615,489.67],[20250616,487.89],[20250617,488.2],[20250618,490.17],[20250619,490.52],[20250620,489.63],[20250621,489.63],[20250622,489.63],[20250623,490.98],[20250624,489.82],[20250625,490.8],[20250626,488.76],[20250627,488.69],[20250628,488.69],[20250629,488.69],[20250630,489.47],[20250701,488.3],[20250702,489.52],[20250703,489.26],[20250704,489.58],[20250705,489.58],[20250706,489.58],[20250707,490.08],[20250708,489.29],[20250709,490.72],[20250710,491.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.069,85€ |
| 2022 | 814,26€ |
| 2023 | 873,79€ |
| 2024 | 1.010,21€ |
| 2025 | 1.112,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 1,13% |
| 6 M | -7,84% |
| lfd. Jahr | -6,86% |
| 1 Jahr | 1,80% |
| 3 Jahre | 18,57% |
| 5 Jahre | 7,56% |
| 10 Jahre | 27,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 401,14% |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 6.9848 | 2.771800 |
| 07.2021 - 07.2022 | -23.8901 | -11.734400 |
| 07.2022 - 07.2023 | 7.3112 | -0.702100 |
| 07.2023 - 07.2024 | 15.6118 | 10.197300 |
| 07.2024 - 07.2025 | 10.1116 | 1.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 9,43% | 8,89% | 9,53% |
| Sharpe Ratio | -0,17 | 0,38 | 0,00 | 0,19 |
| Tracking Error | 5,27% | 3,86% | 3,33% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,55 | 1,30 | 1,25 | 1,20 |
| Treynor Ratio | -1,18 | 2,79 | -0,01 | 1,54 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Staatsanleihen | 57,75% |
| Unternehmensanleihen | 28,31% |
| Geldmarkt/Kasse | 13,92% |
| Renten | 0,02% |
Währungsverteilung (10. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sahil Tandon Herr Akbar A. Causer Herr Brian Shaw Herr Patrick Campbell Herr Federico Sequeda Herr Kyle Lee Herr Hussein Khattab |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 227,32 Mio. USD |