Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986731
ISIN: LU0073254285
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
17,37 €
0,12 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Euro Bond Fund (EUR) A"},"ts":[[20160905,16.52],[20160906,16.55],[20160907,16.61],[20160908,16.58],[20160909,16.48],[20160912,16.45],[20160913,16.45],[20160914,16.44],[20160915,16.39],[20160916,16.43],[20160919,16.43],[20160920,16.48],[20160921,16.46],[20160922,16.54],[20160923,16.54],[20160926,16.58],[20160927,16.58],[20160928,16.57],[20160929,16.56],[20160930,16.57],[20161003,16.55],[20161004,16.53],[20161005,16.48],[20161006,16.48],[20161007,16.45],[20161010,16.41],[20161011,16.41],[20161012,16.4],[20161013,16.42],[20161014,16.4],[20161017,16.4],[20161018,16.42],[20161019,16.44],[20161020,16.45],[20161021,16.47],[20161024,16.48],[20161025,16.44],[20161026,16.39],[20161027,16.31],[20161028,16.31],[20161031,16.31],[20161102,16.33],[20161103,16.3],[20161104,16.34],[20161107,16.31],[20161108,16.32],[20161109,16.28],[20161110,16.16],[20161111,16.14],[20161114,16.07],[20161115,16.15],[20161116,16.13],[20161117,16.12],[20161118,16.14],[20161121,16.12],[20161122,16.17],[20161123,16.12],[20161124,16.15],[20161125,16.16],[20161128,16.18],[20161129,16.17],[20161130,16.15],[20161201,16.08],[20161202,16.1],[20161205,16.04],[20161206,16.08],[20161207,16.09],[20161208,16.02],[20161209,16.07],[20161212,16.01],[20161213,16.06],[20161214,16.11],[20161215,16.08],[20161216,16.09],[20161219,16.15],[20161220,16.16],[20161221,16.17],[20161222,16.16],[20161223,16.19],[20161227,16.22],[20161228,16.22],[20161229,16.24],[20161230,16.22],[20161231,16.22],[20170102,16.23],[20170103,16.17],[20170104,16.16],[20170105,16.14],[20170106,16.13],[20170109,16.13],[20170110,16.13],[20170111,16.14],[20170112,16.11],[20170113,16.12],[20170116,16.13],[20170117,16.15],[20170118,16.11],[20170119,16.07],[20170120,16.02],[20170123,16.04],[20170124,16.08],[20170125,16.02],[20170126,16.01],[20170127,16.01],[20170130,16],[20170131,16.02],[20170201,15.99],[20170202,16.03],[20170203,16.02],[20170206,16.03],[20170207,16.04],[20170208,16.08],[20170209,16.1],[20170210,16.07],[20170213,16.07],[20170214,16.06],[20170215,16.04],[20170216,16.05],[20170217,16.1],[20170220,16.09],[20170221,16.07],[20170222,16.11],[20170223,16.15],[20170224,16.18],[20170227,16.17],[20170228,16.22],[20170301,16.15],[20170302,16.13],[20170303,16.11],[20170306,16.11],[20170307,16.12],[20170308,16.08],[20170309,16.04],[20170310,16.01],[20170313,16.03],[20170314,16.02],[20170315,16.05],[20170316,16.03],[20170317,16.04],[20170320,16.03],[20170321,16.03],[20170322,16.07],[20170323,16.07],[20170324,16.07],[20170327,16.09],[20170328,16.09],[20170329,16.12],[20170330,16.11],[20170331,16.11],[20170403,16.12],[20170404,16.17],[20170405,16.15],[20170406,16.17],[20170407,16.2],[20170410,16.19],[20170411,16.19],[20170412,16.19],[20170413,16.21],[20170418,16.21],[20170419,16.21],[20170420,16.19],[20170421,16.19],[20170424,16.16],[20170425,16.15],[20170426,16.15],[20170427,16.18],[20170428,16.19],[20170502,16.2],[20170503,16.21],[20170504,16.18],[20170505,16.16],[20170508,16.16],[20170509,16.14],[20170510,16.18],[20170511,16.15],[20170512,16.17],[20170515,16.15],[20170516,16.15],[20170517,16.17],[20170518,16.19],[20170519,16.18],[20170522,16.16],[20170523,16.16],[20170524,16.16],[20170526,16.21],[20170529,16.22],[20170530,16.23],[20170531,16.24],[20170601,16.22],[20170602,16.24],[20170606,16.25],[20170607,16.25],[20170608,16.25],[20170609,16.23],[20170612,16.27],[20170613,16.27],[20170614,16.29],[20170615,16.25],[20170616,16.25],[20170619,16.25],[20170620,16.27],[20170621,16.28],[20170622,16.27],[20170626,16.28],[20170627,16.24],[20170628,16.21],[20170629,16.16],[20170630,16.14],[20170703,16.14],[20170704,16.14],[20170705,16.13],[20170706,16.09],[20170707,16.05],[20170710,16.08],[20170711,16.08],[20170712,16.11],[20170713,16.12],[20170714,16.11],[20170717,16.13],[20170718,16.15],[20170719,16.17],[20170720,16.18],[20170721,16.19],[20170724,16.21],[20170725,16.18],[20170726,16.17],[20170727,16.19],[20170728,16.18],[20170731,16.17],[20170801,16.23],[20170802,16.26],[20170803,16.27],[20170804,16.27],[20170807,16.27],[20170808,16.27],[20170809,16.29],[20170810,16.3],[20170811,16.31],[20170814,16.29],[20170816,16.27],[20170817,16.27],[20170818,16.3],[20170821,16.3],[20170822,16.29],[20170823,16.3],[20170824,16.31],[20170825,16.29],[20170828,16.32],[20170829,16.32],[20170830,16.31],[20170831,16.32],[20170901,16.32],[20170904,16.3],[20170905,16.31],[20170906,16.32],[20170907,16.33],[20170908,16.35],[20170911,16.32],[20170912,16.29],[20170913,16.27],[20170914,16.26],[20170915,16.23],[20170918,16.24],[20170919,16.25],[20170920,16.26],[20170921,16.25],[20170922,16.25],[20170925,16.3],[20170926,16.28],[20170927,16.24],[20170928,16.23],[20170929,16.24],[20171002,16.28],[20171003,16.24],[20171004,16.26],[20171005,16.26],[20171006,16.22],[20171009,16.26],[20171010,16.26],[20171011,16.26],[20171012,16.27],[20171013,16.3],[20171016,16.32],[20171017,16.34],[20171018,16.32],[20171019,16.32],[20171020,16.25],[20171023,16.29],[20171024,16.26],[20171025,16.25],[20171026,16.28],[20171027,16.3],[20171030,16.36],[20171031,16.36],[20171102,16.36],[20171103,16.38],[20171106,16.4],[20171107,16.4],[20171108,16.42],[20171109,16.37],[20171110,16.34],[20171113,16.33],[20171114,16.34],[20171115,16.36],[20171116,16.36],[20171117,16.38],[20171120,16.37],[20171121,16.39],[20171122,16.38],[20171123,16.39],[20171124,16.38],[20171127,16.41],[20171128,16.4],[20171129,16.37],[20171130,16.38],[20171201,16.42],[20171204,16.42],[20171205,16.43],[20171206,16.46],[20171207,16.45],[20171208,16.44],[20171211,16.45],[20171212,16.44],[20171213,16.43],[20171214,16.42],[20171215,16.44],[20171218,16.46],[20171219,16.39],[20171220,16.35],[20171221,16.33],[20171222,16.34],[20171227,16.36],[20171228,16.34],[20171229,16.31],[20180102,16.3],[20180103,16.32],[20180104,16.31],[20180105,16.32],[20180108,16.33],[20180109,16.32],[20180110,16.29],[20180111,16.27],[20180112,16.25],[20180115,16.26],[20180116,16.29],[20180117,16.28],[20180118,16.27],[20180119,16.27],[20180122,16.27],[20180123,16.28],[20180124,16.26],[20180125,16.23],[20180126,16.24],[20180129,16.18],[20180130,16.19],[20180131,16.21],[20180201,16.2],[20180202,16.17],[20180205,16.18],[20180206,16.17],[20180207,16.18],[20180208,16.14],[20180209,16.15],[20180212,16.16],[20180213,16.14],[20180214,16.12],[20180215,16.13],[20180216,16.16],[20180219,16.14],[20180220,16.15],[20180221,16.15],[20180222,16.15],[20180223,16.18],[20180226,16.18],[20180227,16.19],[20180228,16.2],[20180301,16.22],[20180302,16.21],[20180305,16.2],[20180306,16.18],[20180307,16.2],[20180308,16.21],[20180309,16.21],[20180312,16.23],[20180313,16.23],[20180314,16.23],[20180315,16.24],[20180316,16.24],[20180319,16.21],[20180320,16.23],[20180321,16.22],[20180322,16.27],[20180323,16.25],[20180326,16.25],[20180327,16.28],[20180328,16.28],[20180329,16.28],[20180403,16.28],[20180404,16.29],[20180405,16.27],[20180406,16.27],[20180409,16.29],[20180410,16.28],[20180411,16.28],[20180412,16.27],[20180413,16.28],[20180416,16.28],[20180417,16.29],[20180418,16.3],[20180419,16.24],[20180420,16.22],[20180423,16.22],[20180424,16.21],[20180425,16.21],[20180426,16.23],[20180427,16.26],[20180430,16.25],[20180502,16.24],[20180503,16.25],[20180504,16.24],[20180507,16.25],[20180508,16.23],[20180509,16.22],[20180511,16.23],[20180514,16.2],[20180515,16.18],[20180516,16.18],[20180517,16.16],[20180518,16.15],[20180522,16.15],[20180523,16.15],[20180524,16.18],[20180525,16.18],[20180528,16.19],[20180529,16.15],[20180530,16.15],[20180531,16.19],[20180601,16.19],[20180604,16.21],[20180605,16.21],[20180606,16.14],[20180607,16.13],[20180608,16.14],[20180611,16.12],[20180612,16.12],[20180613,16.15],[20180614,16.18],[20180615,16.22],[20180618,16.22],[20180619,16.23],[20180620,16.22],[20180621,16.22],[20180622,16.21],[20180625,16.22],[20180626,16.18],[20180627,16.19],[20180628,16.2],[20180629,16.24],[20180702,16.26],[20180703,16.24],[20180704,16.27],[20180705,16.26],[20180706,16.28],[20180709,16.24],[20180710,16.27],[20180711,16.27],[20180712,16.26],[20180713,16.28],[20180716,16.26],[20180717,16.27],[20180718,16.27],[20180719,16.27],[20180720,16.25],[20180723,16.22],[20180724,16.22],[20180725,16.24],[20180726,16.24],[20180727,16.23],[20180730,16.22],[20180731,16.21],[20180801,16.18],[20180802,16.18],[20180803,16.21],[20180806,16.23],[20180807,16.23],[20180808,16.23],[20180809,16.24],[20180810,16.27],[20180813,16.26],[20180814,16.26],[20180816,16.27],[20180817,16.27],[20180820,16.28],[20180821,16.29],[20180822,16.28],[20180823,16.27],[20180824,16.26],[20180827,16.25],[20180828,16.23],[20180829,16.19],[20180830,16.22],[20180831,16.23],[20180903,16.23],[20180904,16.23],[20180905,16.2],[20180906,16.21],[20180907,16.2],[20180910,16.19],[20180911,16.19],[20180912,16.2],[20180913,16.18],[20180914,16.17],[20180917,16.17],[20180918,16.16],[20180919,16.15],[20180920,16.14],[20180921,16.16],[20180924,16.13],[20180925,16.12],[20180926,16.11],[20180927,16.13],[20180928,16.14],[20181001,16.12],[20181002,16.15],[20181003,16.14],[20181004,16.1],[20181005,16.07],[20181008,16.07],[20181009,16.06],[20181010,16.05],[20181011,16.06],[20181012,16.07],[20181015,16.06],[20181016,16.08],[20181017,16.1],[20181018,16.09],[20181019,16.08],[20181022,16.09],[20181023,16.12],[20181024,16.13],[20181025,16.13],[20181026,16.15],[20181029,16.15],[20181030,16.14],[20181031,16.14],[20181102,16.12],[20181105,16.12],[20181106,16.12],[20181107,16.1],[20181108,16.11],[20181109,16.13],[20181112,16.13],[20181113,16.11],[20181114,16.09],[20181115,16.1],[20181116,16.09],[20181119,16.06],[20181120,16.07],[20181121,16.07],[20181122,16.07],[20181123,16.09],[20181126,16.09],[20181127,16.11],[20181128,16.08],[20181129,16.11],[20181130,16.12],[20181203,16.12],[20181204,16.13],[20181205,16.14],[20181206,16.16],[20181207,16.15],[20181210,16.14],[20181211,16.15],[20181212,16.15],[20181213,16.15],[20181214,16.15],[20181217,16.15],[20181218,16.16],[20181219,16.17],[20181220,16.21],[20181221,16.18],[20181227,16.18],[20181228,16.17],[20181231,16.18],[20190102,16.23],[20190103,16.19],[20190104,16.16],[20190107,16.14],[20190108,16.11],[20190109,16.12],[20190110,16.15],[20190111,16.17],[20190114,16.18],[20190115,16.2],[20190116,16.19],[20190117,16.2],[20190118,16.2],[20190121,16.19],[20190122,16.21],[20190123,16.23],[20190124,16.27],[20190125,16.29],[20190128,16.28],[20190129,16.29],[20190130,16.29],[20190131,16.33],[20190201,16.31],[20190204,16.3],[20190205,16.32],[20190206,16.34],[20190207,16.36],[20190208,16.38],[20190211,16.36],[20190212,16.35],[20190213,16.35],[20190214,16.38],[20190215,16.35],[20190218,16.37],[20190219,16.38],[20190220,16.4],[20190221,16.38],[20190222,16.4],[20190225,16.4],[20190226,16.42],[20190227,16.39],[20190228,16.37],[20190301,16.34],[20190304,16.37],[20190305,16.38],[20190306,16.42],[20190307,16.47],[20190308,16.49],[20190311,16.49],[20190312,16.48],[20190313,16.49],[20190314,16.49],[20190315,16.5],[20190318,16.51],[20190319,16.5],[20190320,16.51],[20190321,16.55],[20190322,16.62],[20190325,16.62],[20190326,16.61],[20190327,16.66],[20190328,16.64],[20190329,16.63],[20190401,16.61],[20190402,16.61],[20190403,16.58],[20190404,16.6],[20190405,16.6],[20190408,16.61],[20190409,16.62],[20190410,16.65],[20190411,16.65],[20190412,16.61],[20190415,16.58],[20190416,16.58],[20190417,16.54],[20190418,16.62],[20190423,16.6],[20190424,16.64],[20190425,16.63],[20190426,16.65],[20190429,16.62],[20190430,16.65],[20190502,16.67],[20190503,16.66],[20190506,16.67],[20190507,16.69],[20190508,16.69],[20190510,16.69],[20190513,16.68],[20190514,16.72],[20190515,16.75],[20190516,16.74],[20190517,16.75],[20190520,16.73],[20190521,16.72],[20190522,16.72],[20190523,16.73],[20190524,16.74],[20190527,16.78],[20190528,16.77],[20190529,16.8],[20190531,16.82],[20190603,16.85],[20190604,16.88],[20190605,16.91],[20190606,16.93],[20190607,17],[20190611,16.99],[20190612,16.97],[20190613,16.99],[20190614,17.02],[20190617,17.01],[20190618,17.11],[20190619,17.1],[20190620,17.14],[20190621,17.1],[20190624,17.13],[20190625,17.16],[20190626,17.15],[20190627,17.14],[20190628,17.14],[20190701,17.17],[20190702,17.2],[20190703,17.26],[20190704,17.29],[20190705,17.23],[20190708,17.24],[20190709,17.2],[20190710,17.15],[20190711,17.13],[20190712,17.07],[20190715,17.11],[20190716,17.15],[20190717,17.19],[20190718,17.21],[20190719,17.22],[20190722,17.23],[20190723,17.23],[20190724,17.28],[20190725,17.25],[20190726,17.28],[20190729,17.29],[20190730,17.3],[20190731,17.33],[20190801,17.37],[20190802,17.42],[20190805,17.47],[20190806,17.47],[20190807,17.59],[20190808,17.49],[20190809,17.49],[20190812,17.5],[20190813,17.53],[20190814,17.61],[20190816,17.74],[20190819,17.61],[20190820,17.66],[20190821,17.63],[20190822,17.58],[20190823,17.57],[20190826,17.6],[20190827,17.64],[20190828,17.72],[20190829,17.68],[20190830,17.66],[20190902,17.64],[20190903,17.64],[20190904,17.6],[20190905,17.5],[20190906,17.55],[20190909,17.48],[20190910,17.47],[20190911,17.44],[20190912,17.47],[20190913,17.38],[20190916,17.38],[20190917,17.39],[20190918,17.42],[20190919,17.43],[20190920,17.45],[20190923,17.52],[20190924,17.55],[20190925,17.59],[20190926,17.54],[20190927,17.54],[20190930,17.52],[20191001,17.48],[20191002,17.48],[20191003,17.53],[20191004,17.53],[20191007,17.52],[20191008,17.52],[20191009,17.5],[20191010,17.42],[20191011,17.39],[20191014,17.4],[20191015,17.4],[20191016,17.34],[20191017,17.34],[20191018,17.33],[20191021,17.29],[20191022,17.32],[20191023,17.36],[20191024,17.36],[20191025,17.32],[20191028,17.27],[20191029,17.29],[20191030,17.29],[20191031,17.35],[20191104,17.28],[20191105,17.26],[20191106,17.27],[20191107,17.22],[20191108,17.2],[20191111,17.21],[20191112,17.19],[20191113,17.23],[20191114,17.25],[20191115,17.24],[20191118,17.25],[20191119,17.25],[20191120,17.26],[20191121,17.22],[20191122,17.24],[20191125,17.25],[20191126,17.27],[20191127,17.27],[20191128,17.27],[20191129,17.26],[20191202,17.19],[20191203,17.24],[20191204,17.24],[20191205,17.19],[20191206,17.2],[20191209,17.21],[20191210,17.2],[20191211,17.22],[20191212,17.21],[20191213,17.21],[20191216,17.24],[20191217,17.23],[20191218,17.2],[20191219,17.16],[20191220,17.17],[20191223,17.18],[20191227,17.18],[20191230,17.12],[20191231,17.13],[20200102,17.16],[20200103,17.21],[20200106,17.23],[20200107,17.22],[20200108,17.19],[20200109,17.16],[20200110,17.16],[20200113,17.12],[20200114,17.14],[20200115,17.17],[20200116,17.17],[20200117,17.17],[20200120,17.18],[20200121,17.19],[20200122,17.22],[20200123,17.26],[20200124,17.27],[20200127,17.35],[20200128,17.32],[20200129,17.33],[20200130,17.35],[20200131,17.38],[20200203,17.39],[20200204,17.35],[20200205,17.33],[20200206,17.32],[20200207,17.38],[20200210,17.37],[20200211,17.37],[20200212,17.37],[20200213,17.38],[20200214,17.4],[20200217,17.4],[20200218,17.4],[20200219,17.42],[20200220,17.45],[20200221,17.49],[20200224,17.5],[20200225,17.5],[20200226,17.46],[20200227,17.46],[20200228,17.5],[20200302,17.52],[20200303,17.5],[20200304,17.55],[20200305,17.55],[20200306,17.58],[20200309,17.66],[20200310,17.58],[20200311,17.58],[20200312,17.52],[20200313,17.29],[20200316,17.12],[20200317,17.32],[20200318,17.09],[20200319,17.09],[20200320,16.83],[20200323,16.84],[20200324,16.41],[20200325,16.38],[20200326,16.76],[20200327,16.57],[20200330,16.87],[20200331,16.98],[20200401,16.87],[20200402,16.8],[20200403,16.88],[20200406,16.85],[20200407,16.8],[20200408,16.71],[20200409,16.87],[20200414,16.94],[20200415,16.99],[20200416,16.99],[20200417,16.99],[20200420,16.94],[20200421,16.93],[20200422,16.86],[20200423,16.91],[20200424,16.97],[20200427,16.99],[20200428,17.02],[20200429,17.08],[20200430,17.12],[20200504,17.08],[20200505,17.09],[20200506,17.06],[20200507,17.04],[20200508,17.08],[20200511,17.06],[20200512,17.06],[20200513,17.11],[20200514,17.11],[20200515,17.12],[20200518,17.08],[20200519,17.1],[20200520,17.13],[20200522,17.15],[20200525,17.15],[20200526,17.13],[20200527,17.16],[20200528,17.2],[20200529,17.23],[20200602,17.21],[20200603,17.18],[20200604,17.19],[20200605,17.19],[20200608,17.24],[20200609,17.24],[20200610,17.19],[20200611,17.27],[20200612,17.27],[20200615,17.28],[20200616,17.3],[20200617,17.31],[20200618,17.33],[20200619,17.34],[20200622,17.38],[20200624,17.32],[20200625,17.36],[20200626,17.37],[20200629,17.36],[20200630,17.39],[20200701,17.31],[20200702,17.35],[20200703,17.36],[20200706,17.36],[20200707,17.38],[20200708,17.4],[20200709,17.4],[20200710,17.43],[20200713,17.37],[20200714,17.41],[20200715,17.41],[20200716,17.44],[20200717,17.43],[20200720,17.47],[20200721,17.48],[20200722,17.51],[20200723,17.52],[20200724,17.48],[20200727,17.51],[20200728,17.53],[20200729,17.52],[20200730,17.56],[20200731,17.53],[20200803,17.51],[20200804,17.58],[20200805,17.54],[20200806,17.58],[20200807,17.58],[20200810,17.58],[20200811,17.54],[20200812,17.53],[20200813,17.47],[20200814,17.47],[20200817,17.49],[20200818,17.51],[20200819,17.53],[20200820,17.57],[20200821,17.55],[20200824,17.55],[20200825,17.48],[20200826,17.47],[20200827,17.48],[20200828,17.45],[20200831,17.43],[20200901,17.43],[20200902,17.51],[20200903,17.54],[20200904,17.52],[20200907,17.51],[20200908,17.54],[20200909,17.51],[20200910,17.48],[20200911,17.52],[20200914,17.55],[20200915,17.54],[20200916,17.57],[20200917,17.58],[20200918,17.58],[20200921,17.6],[20200922,17.58],[20200923,17.58],[20200924,17.58],[20200925,17.58],[20200928,17.58],[20200929,17.59],[20200930,17.58],[20201001,17.57],[20201002,17.6],[20201005,17.58],[20201006,17.6],[20201007,17.57],[20201008,17.6],[20201009,17.64],[20201012,17.64],[20201013,17.66],[20201014,17.68],[20201015,17.71],[20201016,17.72],[20201019,17.69],[20201020,17.69],[20201021,17.67],[20201022,17.65],[20201023,17.63],[20201026,17.65],[20201027,17.68],[20201028,17.68],[20201029,17.69],[20201030,17.69],[20201102,17.69],[20201103,17.69],[20201104,17.72],[20201105,17.71],[20201106,17.7],[20201109,17.64],[20201110,17.6],[20201111,17.63],[20201112,17.65],[20201113,17.68],[20201116,17.69],[20201117,17.72],[20201118,17.71],[20201119,17.73],[20201120,17.73],[20201123,17.72],[20201124,17.73],[20201125,17.73],[20201126,17.74],[20201127,17.74],[20201130,17.71],[20201201,17.69],[20201202,17.67],[20201203,17.71],[20201204,17.71],[20201207,17.71],[20201208,17.77],[20201209,17.74],[20201210,17.77],[20201211,17.81],[20201214,17.79],[20201215,17.8],[20201216,17.75],[20201217,17.77],[20201218,17.76],[20201221,17.75],[20201222,17.75],[20201223,17.71],[20201228,17.72],[20201229,17.74],[20201230,17.75],[20201231,17.74],[20210104,17.76],[20210105,17.76],[20210106,17.73],[20210107,17.73],[20210108,17.72],[20210111,17.71],[20210112,17.67],[20210113,17.7],[20210114,17.74],[20210115,17.72],[20210118,17.69],[20210119,17.69],[20210120,17.7],[20210121,17.67],[20210122,17.67],[20210125,17.7],[20210126,17.7],[20210127,17.7],[20210128,17.67],[20210129,17.64],[20210201,17.65],[20210202,17.63],[20210203,17.62],[20210204,17.59],[20210205,17.59],[20210208,17.56],[20210209,17.58],[20210210,17.58],[20210211,17.59],[20210212,17.55],[20210215,17.5],[20210216,17.48],[20210217,17.47],[20210218,17.43],[20210219,17.41],[20210222,17.44],[20210223,17.39],[20210224,17.36],[20210225,17.33],[20210226,17.36],[20210301,17.43],[20210302,17.43],[20210303,17.41],[20210304,17.42],[20210305,17.38],[20210308,17.37],[20210309,17.41],[20210310,17.4],[20210311,17.43],[20210312,17.39],[20210315,17.39],[20210316,17.42],[20210317,17.37],[20210318,17.32],[20210319,17.35],[20210322,17.36],[20210323,17.39],[20210324,17.41],[20210325,17.44],[20210326,17.41],[20210329,17.39],[20210330,17.37],[20210331,17.37],[20210401,17.4],[20210406,17.38],[20210407,17.4],[20210408,17.42],[20210409,17.37],[20210412,17.37],[20210413,17.36],[20210414,17.35],[20210415,17.35],[20210416,17.34],[20210419,17.31],[20210420,17.32],[20210421,17.36],[20210422,17.36],[20210423,17.34],[20210426,17.34],[20210427,17.33],[20210428,17.31],[20210429,17.23],[20210430,17.27],[20210503,17.26],[20210504,17.3],[20210505,17.28],[20210506,17.27],[20210507,17.27],[20210510,17.26],[20210511,17.22],[20210512,17.19],[20210514,17.17],[20210517,17.15],[20210518,17.14],[20210519,17.14],[20210520,17.14],[20210521,17.17],[20210525,17.22],[20210526,17.25],[20210527,17.23],[20210528,17.23],[20210531,17.23],[20210601,17.24],[20210602,17.25],[20210603,17.24],[20210604,17.25],[20210607,17.24],[20210608,17.26],[20210609,17.31],[20210610,17.29],[20210611,17.33],[20210614,17.3],[20210615,17.29],[20210616,17.29],[20210617,17.25],[20210618,17.26],[20210621,17.24],[20210622,17.24],[20210624,17.26],[20210625,17.23],[20210628,17.24],[20210629,17.23],[20210630,17.27],[20210701,17.28],[20210702,17.31],[20210705,17.29],[20210706,17.34],[20210707,17.39],[20210708,17.4],[20210709,17.36],[20210712,17.37],[20210713,17.38],[20210714,17.38],[20210715,17.41],[20210716,17.43],[20210719,17.46],[20210720,17.49],[20210721,17.46],[20210722,17.47],[20210723,17.5],[20210726,17.49],[20210727,17.51],[20210728,17.5],[20210729,17.5],[20210730,17.52],[20210802,17.55],[20210803,17.58],[20210804,17.58],[20210805,17.58],[20210806,17.54],[20210809,17.55],[20210810,17.57],[20210811,17.54],[20210812,17.55],[20210813,17.55],[20210816,17.57],[20210817,17.55],[20210818,17.56],[20210819,17.56],[20210820,17.57],[20210823,17.55],[20210824,17.56],[20210825,17.53],[20210826,17.47],[20210827,17.46],[20210830,17.48],[20210831,17.45],[20210901,17.43],[20210902,17.44],[20210903,17.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20160903,1406.64],[20160904,1406.64],[20160905,1406.79],[20160906,1409.39],[20160907,1412.47],[20160908,1411.32],[20160909,1405.85],[20160910,1405.85],[20160911,1405.85],[20160912,1401.86],[20160913,1401.22],[20160914,1400.58],[20160915,1400.34],[20160916,1400.61],[20160917,1400.61],[20160918,1400.61],[20160919,1400.95],[20160920,1402.5],[20160921,1403.45],[20160922,1406.12],[20160923,1408.54],[20160924,1408.54],[20160925,1408.54],[20160926,1408.98],[20160927,1410.14],[20160928,1410.85],[20160929,1410.28],[20160930,1409.78],[20161001,1409.78],[20161002,1409.78],[20161003,1409.24],[20161004,1407.24],[20161005,1403.66],[20161006,1401.74],[20161007,1400.81],[20161008,1400.81],[20161009,1400.81],[20161010,1399.37],[20161011,1399.06],[20161012,1398.61],[20161013,1398.44],[20161014,1398.65],[20161015,1398.65],[20161016,1398.65],[20161017,1398.02],[20161018,1398.82],[20161019,1400.07],[20161020,1400.54],[20161021,1401.58],[20161022,1401.58],[20161023,1401.58],[20161024,1401.41],[20161025,1400.51],[20161026,1398.26],[20161027,1393.23],[20161028,1390.21],[20161029,1390.21],[20161030,1390.21],[20161031,1390.17],[20161101,1389.68],[20161102,1389.85],[20161103,1389.93],[20161104,1389.4],[20161105,1389.4],[20161106,1389.4],[20161107,1389.74],[20161108,1389.31],[20161109,1387.37],[20161110,1382.11],[20161111,1376.06],[20161112,1376.06],[20161113,1376.06],[20161114,1371.06],[20161115,1372.73],[20161116,1373.01],[20161117,1372.32],[20161118,1371.5],[20161119,1371.5],[20161120,1371.5],[20161121,1371.37],[20161122,1373.64],[20161123,1372.8],[20161124,1371.87],[20161125,1371.87],[20161126,1371.87],[20161127,1371.87],[20161128,1372.82],[20161129,1374.1],[20161130,1374.14],[20161201,1370.42],[20161202,1370.41],[20161203,1370.41],[20161204,1370.41],[20161205,1370.91],[20161206,1370.41],[20161207,1371.32],[20161208,1370.13],[20161209,1369.63],[20161210,1369.63],[20161211,1369.63],[20161212,1368.29],[20161213,1369.95],[20161214,1373.88],[20161215,1373.62],[20161216,1373.53],[20161217,1373.53],[20161218,1373.53],[20161219,1376.08],[20161220,1378.29],[20161221,1378.78],[20161222,1378.42],[20161223,1378.61],[20161224,1378.61],[20161225,1378.61],[20161226,1378.61],[20161227,1380.04],[20161228,1381.15],[20161229,1381.9],[20161230,1381.33],[20161231,1381.33],[20170101,1381.33],[20170102,1381.05],[20170103,1378.9],[20170104,1376.4],[20170105,1375.26],[20170106,1374.43],[20170107,1374.43],[20170108,1374.43],[20170109,1373.83],[20170110,1374.55],[20170111,1375.25],[20170112,1376.22],[20170113,1375.26],[20170114,1375.26],[20170115,1375.26],[20170116,1374.91],[20170117,1375.83],[20170118,1374.84],[20170119,1372.5],[20170120,1370.19],[20170121,1370.19],[20170122,1370.19],[20170123,1370.24],[20170124,1371.31],[20170125,1368.5],[20170126,1365.09],[20170127,1363.99],[20170128,1363.99],[20170129,1363.99],[20170130,1363.28],[20170131,1363.4],[20170201,1362.88],[20170202,1363.35],[20170203,1364.62],[20170204,1364.62],[20170205,1364.62],[20170206,1363.97],[20170207,1363.63],[20170208,1365.71],[20170209,1368.61],[20170210,1367.72],[20170211,1367.72],[20170212,1367.72],[20170213,1366.74],[20170214,1366.69],[20170215,1365.81],[20170216,1366.63],[20170217,1368.63],[20170218,1368.63],[20170219,1368.63],[20170220,1368.73],[20170221,1367.86],[20170222,1368.28],[20170223,1370.21],[20170224,1372.96],[20170225,1372.96],[20170226,1372.96],[20170227,1375.2],[20170228,1376.03],[20170301,1374.39],[20170302,1372.28],[20170303,1370.93],[20170304,1370.93],[20170305,1370.93],[20170306,1370.16],[20170307,1370.07],[20170308,1367.99],[20170309,1365.09],[20170310,1361.58],[20170311,1361.58],[20170312,1361.58],[20170313,1360.38],[20170314,1360.72],[20170315,1362.99],[20170316,1362.89],[20170317,1361.74],[20170318,1361.74],[20170319,1361.74],[20170320,1362.13],[20170321,1361.99],[20170322,1363.99],[20170323,1365.3],[20170324,1365.55],[20170325,1365.55],[20170326,1365.55],[20170327,1367.07],[20170328,1367.97],[20170329,1369.64],[20170330,1370.82],[20170331,1370.48],[20170401,1370.48],[20170402,1370.48],[20170403,1371.24],[20170404,1373.42],[20170405,1374.12],[20170406,1374.28],[20170407,1375.5],[20170408,1375.5],[20170409,1375.5],[20170410,1376.25],[20170411,1375.67],[20170412,1375.3],[20170413,1376.1],[20170414,1376.1],[20170415,1376.1],[20170416,1376.1],[20170417,1376.1],[20170418,1376.75],[20170419,1376.82],[20170420,1375.26],[20170421,1374.63],[20170422,1374.63],[20170423,1374.63],[20170424,1374.69],[20170425,1373.5],[20170426,1372.16],[20170427,1373.72],[20170428,1375.11],[20170429,1375.11],[20170430,1375.11],[20170501,1375.12],[20170502,1374.74],[20170503,1375.48],[20170504,1374.98],[20170505,1374.29],[20170506,1374.29],[20170507,1374.29],[20170508,1374.05],[20170509,1372.8],[20170510,1373.31],[20170511,1372.95],[20170512,1373.42],[20170513,1373.42],[20170514,1373.42],[20170515,1373.68],[20170516,1373],[20170517,1374.44],[20170518,1376.51],[20170519,1376.72],[20170520,1376.72],[20170521,1376.72],[20170522,1375.73],[20170523,1375.06],[20170524,1375.24],[20170525,1375.38],[20170526,1378.19],[20170527,1378.19],[20170528,1378.19],[20170529,1379.34],[20170530,1379.56],[20170531,1379.84],[20170601,1378.95],[20170602,1379.09],[20170603,1379.09],[20170604,1379.09],[20170605,1379.05],[20170606,1380.06],[20170607,1380.55],[20170608,1380.9],[20170609,1382.67],[20170610,1382.67],[20170611,1382.67],[20170612,1384.02],[20170613,1384.66],[20170614,1385.87],[20170615,1384.96],[20170616,1383.82],[20170617,1383.82],[20170618,1383.82],[20170619,1384.33],[20170620,1385.52],[20170621,1386.59],[20170622,1386.89],[20170623,1386.73],[20170624,1386.73],[20170625,1386.73],[20170626,1386.78],[20170627,1383.49],[20170628,1379.63],[20170629,1377.17],[20170630,1374.09],[20170701,1374.09],[20170702,1374.09],[20170703,1373.91],[20170704,1373.96],[20170705,1373.89],[20170706,1370.71],[20170707,1367.46],[20170708,1367.46],[20170709,1367.46],[20170710,1368.27],[20170711,1368.37],[20170712,1369.65],[20170713,1370.6],[20170714,1370.23],[20170715,1370.23],[20170716,1370.23],[20170717,1371.3],[20170718,1372.86],[20170719,1374.25],[20170720,1375.06],[20170721,1376.94],[20170722,1376.94],[20170723,1376.94],[20170724,1377.87],[20170725,1376.31],[20170726,1374.93],[20170727,1376.08],[20170728,1375.68],[20170729,1375.68],[20170730,1375.68],[20170731,1376.1],[20170801,1378.29],[20170802,1380.32],[20170803,1380.99],[20170804,1381.32],[20170805,1381.32],[20170806,1381.32],[20170807,1381.08],[20170808,1381.27],[20170809,1381.85],[20170810,1382.73],[20170811,1383.25],[20170812,1383.25],[20170813,1383.25],[20170814,1383.28],[20170815,1382.97],[20170816,1381.21],[20170817,1381.58],[20170818,1382.46],[20170819,1382.46],[20170820,1382.46],[20170821,1383.01],[20170822,1382.5],[20170823,1382.2],[20170824,1382.69],[20170825,1382.22],[20170826,1382.22],[20170827,1382.22],[20170828,1382.41],[20170829,1383.72],[20170830,1384.07],[20170831,1383.97],[20170901,1383.55],[20170902,1383.55],[20170903,1383.55],[20170904,1383.55],[20170905,1384.75],[20170906,1385.27],[20170907,1385.98],[20170908,1386.75],[20170909,1386.75],[20170910,1386.75],[20170911,1385.88],[20170912,1383.89],[20170913,1382.09],[20170914,1381.78],[20170915,1380.86],[20170916,1380.86],[20170917,1380.86],[20170918,1380.51],[20170919,1380.71],[20170920,1381.21],[20170921,1380.33],[20170922,1380.04],[20170923,1380.04],[20170924,1380.04],[20170925,1381.41],[20170926,1382.13],[20170927,1380.32],[20170928,1378.95],[20170929,1379.68],[20170930,1379.68],[20171001,1379.68],[20171002,1379.95],[20171003,1379.65],[20171004,1379.33],[20171005,1379.56],[20171006,1379.23],[20171007,1379.23],[20171008,1379.23],[20171009,1380.34],[20171010,1380.6],[20171011,1380.48],[20171012,1380.97],[20171013,1382.87],[20171014,1382.87],[20171015,1382.87],[20171016,1384.99],[20171017,1386.55],[20171018,1385.88],[20171019,1384.98],[20171020,1383.38],[20171021,1383.38],[20171022,1383.38],[20171023,1383.31],[20171024,1382.73],[20171025,1381.59],[20171026,1383.13],[20171027,1385.88],[20171028,1385.88],[20171029,1385.88],[20171030,1388.2],[20171031,1389.39],[20171101,1389.9],[20171102,1390.32],[20171103,1390.79],[20171104,1390.79],[20171105,1390.79],[20171106,1391.85],[20171107,1393.41],[20171108,1393.82],[20171109,1391.45],[20171110,1388.59],[20171111,1388.59],[20171112,1388.59],[20171113,1388],[20171114,1388.17],[20171115,1388.84],[20171116,1388.7],[20171117,1389.23],[20171118,1389.23],[20171119,1389.23],[20171120,1390.09],[20171121,1391.56],[20171122,1392],[20171123,1392.09],[20171124,1391.19],[20171125,1391.19],[20171126,1391.19],[20171127,1391.58],[20171128,1392.38],[20171129,1391.27],[20171130,1391.03],[20171201,1393.54],[20171202,1393.54],[20171203,1393.54],[20171204,1394.52],[20171205,1394.63],[20171206,1395.72],[20171207,1396.15],[20171208,1396.12],[20171209,1396.12],[20171210,1396.12],[20171211,1396.23],[20171212,1395.29],[20171213,1393.38],[20171214,1392.94],[20171215,1393.92],[20171216,1393.92],[20171217,1393.92],[20171218,1394.17],[20171219,1392.14],[20171220,1389.14],[20171221,1387.91],[20171222,1387.74],[20171223,1387.74],[20171224,1387.74],[20171225,1387.74],[20171226,1387.74],[20171227,1388.12],[20171228,1387.18],[20171229,1385.29],[20171230,1385.29],[20171231,1385.29],[20180101,1385.29],[20180102,1383.5],[20180103,1383.61],[20180104,1384.88],[20180105,1385.8],[20180106,1385.8],[20180107,1385.8],[20180108,1386.53],[20180109,1386.02],[20180110,1384.45],[20180111,1383.17],[20180112,1382.23],[20180113,1382.23],[20180114,1382.23],[20180115,1382.34],[20180116,1383.25],[20180117,1383.88],[20180118,1383.36],[20180119,1383.7],[20180120,1383.7],[20180121,1383.7],[20180122,1384.42],[20180123,1385.59],[20180124,1384.96],[20180125,1383.62],[20180126,1382.42],[20180127,1382.42],[20180128,1382.42],[20180129,1380.05],[20180130,1379.24],[20180131,1379.47],[20180201,1379.45],[20180202,1378.29],[20180203,1378.29],[20180204,1378.29],[20180205,1377.79],[20180206,1379.13],[20180207,1379.93],[20180208,1378.33],[20180209,1377.29],[20180210,1377.29],[20180211,1377.29],[20180212,1376.84],[20180213,1375.92],[20180214,1375.02],[20180215,1374.62],[20180216,1376.4],[20180217,1376.4],[20180218,1376.4],[20180219,1376.52],[20180220,1375.5],[20180221,1375.75],[20180222,1375.84],[20180223,1376.86],[20180224,1376.86],[20180225,1376.86],[20180226,1378.46],[20180227,1378.37],[20180228,1378.78],[20180301,1380.13],[20180302,1380.25],[20180303,1380.25],[20180304,1380.25],[20180305,1379.54],[20180306,1379.02],[20180307,1379.32],[20180308,1380.74],[20180309,1381.26],[20180310,1381.26],[20180311,1381.26],[20180312,1381.43],[20180313,1382.11],[20180314,1382.41],[20180315,1383.1],[20180316,1383.93],[20180317,1383.93],[20180318,1383.93],[20180319,1383.98],[20180320,1384.32],[20180321,1384],[20180322,1385.43],[20180323,1386.49],[20180324,1386.49],[20180325,1386.49],[20180326,1386.35],[20180327,1387.44],[20180328,1388.5],[20180329,1389.29],[20180330,1389.3],[20180331,1389.3],[20180401,1389.3],[20180402,1389.3],[20180403,1389.56],[20180404,1390.08],[20180405,1389.31],[20180406,1388.88],[20180407,1388.88],[20180408,1388.88],[20180409,1389.4],[20180410,1388.78],[20180411,1388.72],[20180412,1388.77],[20180413,1388.73],[20180414,1388.73],[20180415,1388.73],[20180416,1388.61],[20180417,1389.35],[20180418,1389.98],[20180419,1387.55],[20180420,1385.77],[20180421,1385.77],[20180422,1385.77],[20180423,1384.77],[20180424,1384.35],[20180425,1384],[20180426,1384.86],[20180427,1386.43],[20180428,1386.43],[20180429,1386.43],[20180430,1386.64],[20180501,1386.64],[20180502,1386],[20180503,1386.44],[20180504,1386.82],[20180505,1386.82],[20180506,1386.82],[20180507,1386.68],[20180508,1385.58],[20180509,1384.28],[20180510,1384.3],[20180511,1384.78],[20180512,1384.78],[20180513,1384.78],[20180514,1383.41],[20180515,1381.25],[20180516,1379.5],[20180517,1378.2],[20180518,1377.36],[20180519,1377.36],[20180520,1377.36],[20180521,1377.26],[20180522,1376.7],[20180523,1376.65],[20180524,1377.94],[20180525,1378.69],[20180526,1378.69],[20180527,1378.69],[20180528,1378.28],[20180529,1373.55],[20180530,1371.49],[20180531,1372.96],[20180601,1376.03],[20180602,1376.03],[20180603,1376.03],[20180604,1377.39],[20180605,1377.44],[20180606,1372.81],[20180607,1368.97],[20180608,1368.1],[20180609,1368.1],[20180610,1368.1],[20180611,1369.18],[20180612,1369.75],[20180613,1371.05],[20180614,1373.3],[20180615,1377.64],[20180616,1377.64],[20180617,1377.64],[20180618,1379.25],[20180619,1380.51],[20180620,1380.77],[20180621,1379.44],[20180622,1378.62],[20180623,1378.62],[20180624,1378.62],[20180625,1377.67],[20180626,1375.98],[20180627,1376.32],[20180628,1377.28],[20180629,1378.86],[20180630,1378.86],[20180701,1378.86],[20180702,1380.56],[20180703,1381.38],[20180704,1381.56],[20180705,1380.71],[20180706,1380.99],[20180707,1380.99],[20180708,1380.99],[20180709,1381.21],[20180710,1381.24],[20180711,1381.16],[20180712,1381.21],[20180713,1382.8],[20180714,1382.8],[20180715,1382.8],[20180716,1382.76],[20180717,1383.22],[20180718,1383.85],[20180719,1383.62],[20180720,1382.4],[20180721,1382.4],[20180722,1382.4],[20180723,1380.3],[20180724,1379.6],[20180725,1380.4],[20180726,1380.17],[20180727,1379.84],[20180728,1379.84],[20180729,1379.84],[20180730,1378.26],[20180731,1377.72],[20180801,1376.86],[20180802,1375.13],[20180803,1375.42],[20180804,1375.42],[20180805,1375.42],[20180806,1377.28],[20180807,1377.75],[20180808,1377.57],[20180809,1377.72],[20180810,1378.55],[20180811,1378.55],[20180812,1378.55],[20180813,1377.68],[20180814,1377.2],[20180815,1377.13],[20180816,1376.91],[20180817,1376.91],[20180818,1376.91],[20180819,1376.91],[20180820,1377.92],[20180821,1378.74],[20180822,1377.95],[20180823,1376.95],[20180824,1376.29],[20180825,1376.26],[20180826,1376.26],[20180827,1375.44],[20180828,1374.04],[20180829,1372.98],[20180830,1372.92],[20180831,1373.3],[20180901,1373.3],[20180902,1373.3],[20180903,1373.43],[20180904,1374.14],[20180905,1374.35],[20180906,1374.82],[20180907,1375.17],[20180908,1375.17],[20180909,1375.17],[20180910,1375.24],[20180911,1374.99],[20180912,1374.78],[20180913,1374.84],[20180914,1374.03],[20180915,1374.03],[20180916,1374.03],[20180917,1374.21],[20180918,1374.62],[20180919,1373.8],[20180920,1373.34],[20180921,1374.04],[20180922,1374.04],[20180923,1374.04],[20180924,1372.88],[20180925,1371.05],[20180926,1371.18],[20180927,1371.27],[20180928,1370.32],[20180929,1370.32],[20180930,1370.32],[20181001,1369.03],[20181002,1368.34],[20181003,1368.44],[20181004,1366.56],[20181005,1364.09],[20181006,1364.09],[20181007,1364.09],[20181008,1362.58],[20181009,1362.29],[20181010,1362.21],[20181011,1362.01],[20181012,1362.07],[20181013,1362.07],[20181014,1362.07],[20181015,1362.52],[20181016,1363.53],[20181017,1364.9],[20181018,1364.11],[20181019,1363.49],[20181020,1363.49],[20181021,1363.49],[20181022,1364.24],[20181023,1365.05],[20181024,1365.67],[20181025,1366.11],[20181026,1367.33],[20181027,1367.33],[20181028,1367.33],[20181029,1368.87],[20181030,1368.18],[20181031,1368.06],[20181101,1367.97],[20181102,1367.8],[20181103,1367.8],[20181104,1367.8],[20181105,1367.93],[20181106,1367.57],[20181107,1367.26],[20181108,1366.31],[20181109,1366.53],[20181110,1366.53],[20181111,1366.53],[20181112,1367.18],[20181113,1366.37],[20181114,1365.46],[20181115,1365.5],[20181116,1365.1],[20181117,1365.1],[20181118,1365.1],[20181119,1363.63],[20181120,1362.59],[20181121,1363.1],[20181122,1364.06],[20181123,1365.2],[20181124,1365.2],[20181125,1365.2],[20181126,1366.45],[20181127,1366.9],[20181128,1366.69],[20181129,1367.82],[20181130,1368.81],[20181201,1368.81],[20181202,1368.81],[20181203,1369.71],[20181204,1370.86],[20181205,1371.77],[20181206,1371.48],[20181207,1371.01],[20181208,1371.01],[20181209,1371.01],[20181210,1371.01],[20181211,1370.93],[20181212,1371.6],[20181213,1372.24],[20181214,1372.77],[20181215,1372.77],[20181216,1372.77],[20181217,1373.11],[20181218,1373.55],[20181219,1374.7],[20181220,1375.85],[20181221,1375.23],[20181222,1375.23],[20181223,1375.23],[20181224,1375.19],[20181225,1375.19],[20181226,1375.19],[20181227,1375.19],[20181228,1375.42],[20181229,1375.42],[20181230,1375.42],[20181231,1375.48],[20190101,1375.48],[20190102,1377.13],[20190103,1376.87],[20190104,1374.76],[20190105,1374.76],[20190106,1374.76],[20190107,1372.96],[20190108,1371.51],[20190109,1371.9],[20190110,1373.42],[20190111,1374.48],[20190112,1374.48],[20190113,1374.48],[20190114,1375.64],[20190115,1376.89],[20190116,1377.74],[20190117,1377.97],[20190118,1377.82],[20190119,1377.82],[20190120,1377.82],[20190121,1377.73],[20190122,1378.35],[20190123,1379.27],[20190124,1381.65],[20190125,1383.35],[20190126,1383.35],[20190127,1383.35],[20190128,1382.95],[20190129,1382.95],[20190130,1383.52],[20190131,1385.5],[20190201,1385.37],[20190202,1385.37],[20190203,1385.37],[20190204,1384.32],[20190205,1383.98],[20190206,1384.12],[20190207,1384.34],[20190208,1384.68],[20190209,1384.68],[20190210,1384.68],[20190211,1384.63],[20190212,1384.5],[20190213,1385.24],[20190214,1386.01],[20190215,1386.15],[20190216,1386.15],[20190217,1386.15],[20190218,1386.75],[20190219,1387.16],[20190220,1387.34],[20190221,1386.69],[20190222,1386.82],[20190223,1386.82],[20190224,1386.82],[20190225,1387.76],[20190226,1388.43],[20190227,1387.63],[20190228,1386.21],[20190301,1385.6],[20190302,1385.6],[20190303,1385.6],[20190304,1386.08],[20190305,1386.93],[20190306,1388.55],[20190307,1391.98],[20190308,1394.34],[20190309,1395.44],[20190310,1395.44],[20190311,1394.05],[20190312,1393.98],[20190313,1393.98],[20190314,1394.44],[20190315,1394.85],[20190316,1394.85],[20190317,1394.85],[20190318,1396.03],[20190319,1396.2],[20190320,1395.69],[20190321,1397.73],[20190322,1400.86],[20190323,1400.86],[20190324,1400.86],[20190325,1401.45],[20190326,1401.45],[20190327,1403.57],[20190328,1404.31],[20190329,1403.59],[20190330,1403.59],[20190331,1403.59],[20190401,1402.33],[20190402,1401.93],[20190403,1401.18],[20190404,1400.75],[20190405,1401.48],[20190406,1401.48],[20190407,1401.48],[20190408,1402],[20190409,1402.65],[20190410,1404.17],[20190411,1405.16],[20190412,1403.61],[20190413,1403.61],[20190414,1403.61],[20190415,1401.67],[20190416,1400.89],[20190417,1400.16],[20190418,1401.61],[20190419,1401.77],[20190420,1401.77],[20190421,1401.77],[20190422,1401.77],[20190423,1401.69],[20190424,1402.92],[20190425,1403.53],[20190426,1404.12],[20190427,1404.15],[20190428,1404.15],[20190429,1404.86],[20190430,1404.71],[20190501,1404.73],[20190502,1405.2],[20190503,1405.11],[20190504,1405.11],[20190505,1405.11],[20190506,1405.51],[20190507,1406.43],[20190508,1406.67],[20190509,1406.07],[20190510,1404.81],[20190511,1404.81],[20190512,1404.81],[20190513,1404.82],[20190514,1405.26],[20190515,1406.2],[20190516,1407.26],[20190517,1408.12],[20190518,1408.12],[20190519,1408.12],[20190520,1407.54],[20190521,1406.76],[20190522,1406.87],[20190523,1407.64],[20190524,1408.75],[20190525,1408.75],[20190526,1408.75],[20190527,1409.48],[20190528,1409.93],[20190529,1411.35],[20190530,1411.31],[20190531,1412.85],[20190601,1412.85],[20190602,1412.85],[20190603,1414.7],[20190604,1416.36],[20190605,1418.16],[20190606,1419.94],[20190607,1422.64],[20190608,1422.64],[20190609,1422.64],[20190610,1422.33],[20190611,1422.37],[20190612,1422.39],[20190613,1422.85],[20190614,1424.58],[20190615,1424.58],[20190616,1424.58],[20190617,1425.01],[20190618,1430.02],[20190619,1432.41],[20190620,1433.61],[20190621,1433.18],[20190622,1433.18],[20190623,1433.18],[20190624,1433.45],[20190625,1434.75],[20190626,1434.87],[20190627,1434.61],[20190628,1435.57],[20190629,1435.57],[20190630,1435.57],[20190701,1438.02],[20190702,1440.84],[20190703,1445.15],[20190704,1447.39],[20190705,1445.63],[20190706,1445.63],[20190707,1445.63],[20190708,1443.78],[20190709,1442.46],[20190710,1440.5],[20190711,1438.9],[20190712,1435.83],[20190713,1435.83],[20190714,1435.83],[20190715,1437.34],[20190716,1440.17],[20190717,1441.95],[20190718,1444],[20190719,1444.92],[20190720,1444.92],[20190721,1444.92],[20190722,1445.27],[20190723,1445.97],[20190724,1448.6],[20190725,1449.69],[20190726,1448.98],[20190727,1448.98],[20190728,1448.98],[20190729,1449.89],[20190730,1449.86],[20190731,1451.79],[20190801,1453.49],[20190802,1455.73],[20190803,1455.73],[20190804,1455.73],[20190805,1457.54],[20190806,1458.59],[20190807,1462.83],[20190808,1462.15],[20190809,1459.03],[20190810,1459.03],[20190811,1459.03],[20190812,1459.12],[20190813,1461.18],[20190814,1464.65],[20190815,1466.67],[20190816,1472.51],[20190817,1472.51],[20190818,1472.51],[20190819,1468.43],[20190820,1468.98],[20190821,1469.51],[20190822,1467.8],[20190823,1467.09],[20190824,1467.09],[20190825,1467.09],[20190826,1468.06],[20190827,1470.8],[20190828,1475.09],[20190829,1475.69],[20190830,1474.86],[20190831,1474.86],[20190901,1474.86],[20190902,1474.35],[20190903,1475.41],[20190904,1474.63],[20190905,1469.8],[20190906,1468.84],[20190907,1468.84],[20190908,1468.84],[20190909,1467.51],[20190910,1463.9],[20190911,1462.73],[20190912,1463.87],[20190913,1460.25],[20190914,1460.25],[20190915,1460.25],[20190916,1459.2],[20190917,1459.78],[20190918,1460.92],[20190919,1461.53],[20190920,1462.06],[20190921,1462.06],[20190922,1462.06],[20190923,1465.61],[20190924,1468.09],[20190925,1468.49],[20190926,1467.71],[20190927,1467.6],[20190928,1467.6],[20190929,1467.6],[20190930,1467.06],[20191001,1466.03],[20191002,1465.23],[20191003,1465.87],[20191004,1467.39],[20191005,1467.39],[20191006,1467.39],[20191007,1466.64],[20191008,1466.55],[20191009,1465.44],[20191010,1461.2],[20191011,1458.5],[20191012,1458.5],[20191013,1458.5],[20191014,1458.8],[20191015,1458.21],[20191016,1456.42],[20191017,1455.92],[20191018,1455.77],[20191019,1455.77],[20191020,1455.77],[20191021,1453.02],[20191022,1453.76],[20191023,1455.6],[20191024,1456.27],[20191025,1455.17],[20191026,1455.17],[20191027,1455.17],[20191028,1452.24],[20191029,1452.06],[20191030,1452.47],[20191031,1455.31],[20191101,1454.95],[20191102,1454.95],[20191103,1454.95],[20191104,1453.3],[20191105,1451.64],[20191106,1451.65],[20191107,1448.44],[20191108,1445.67],[20191109,1445.67],[20191110,1445.67],[20191111,1444.97],[20191112,1443.85],[20191113,1445.47],[20191114,1446.72],[20191115,1446.91],[20191116,1446.91],[20191117,1446.91],[20191118,1447.34],[20191119,1447.18],[20191120,1447.72],[20191121,1446.63],[20191122,1447.16],[20191123,1447.16],[20191124,1447.16],[20191125,1447.91],[20191126,1448.68],[20191127,1449.14],[20191128,1448.46],[20191129,1448.03],[20191130,1448.03],[20191201,1448.03],[20191202,1444.15],[20191203,1445],[20191204,1446.47],[20191205,1444.12],[20191206,1443.17],[20191207,1443.17],[20191208,1443.17],[20191209,1444.45],[20191210,1444.78],[20191211,1446.19],[20191212,1445.66],[20191213,1445.52],[20191214,1445.52],[20191215,1445.52],[20191216,1446.81],[20191217,1446.99],[20191218,1446.06],[20191219,1443.45],[20191220,1443.2],[20191221,1443.2],[20191222,1443.2],[20191223,1443.35],[20191224,1443.35],[20191225,1443.35],[20191226,1443.35],[20191227,1443.72],[20191228,1443.72],[20191229,1443.72],[20191230,1441.67],[20191231,1441.47],[20200101,1441.47],[20200102,1441],[20200103,1445.04],[20200104,1445.04],[20200105,1445.04],[20200106,1445.24],[20200107,1445.85],[20200108,1444.5],[20200109,1442.62],[20200110,1442.79],[20200111,1442.79],[20200112,1442.79],[20200113,1441.55],[20200114,1440.74],[20200115,1442.18],[20200116,1442.66],[20200117,1442.94],[20200118,1442.94],[20200119,1442.94],[20200120,1443.47],[20200121,1444.73],[20200122,1446.08],[20200123,1448.65],[20200124,1450.92],[20200125,1450.92],[20200126,1450.92],[20200127,1455.22],[20200128,1456.4],[20200129,1456.93],[20200130,1459.03],[20200131,1460.92],[20200201,1460.92],[20200202,1460.92],[20200203,1461.53],[20200204,1460.08],[20200205,1458.19],[20200206,1457.36],[20200207,1458.75],[20200208,1458.75],[20200209,1458.75],[20200210,1460.22],[20200211,1459.99],[20200212,1459.95],[20200213,1461.44],[20200214,1462.01],[20200215,1462.01],[20200216,1462.01],[20200217,1462.53],[20200218,1462.9],[20200219,1463.25],[20200220,1464.74],[20200221,1466.18],[20200222,1466.18],[20200223,1466.18],[20200224,1466.71],[20200225,1466.84],[20200226,1465.39],[20200227,1463.75],[20200228,1463.43],[20200229,1463.43],[20200301,1463.43],[20200302,1464.43],[20200303,1466.02],[20200304,1469.23],[20200305,1468.83],[20200306,1468.34],[20200307,1468.34],[20200308,1468.34],[20200309,1464.8],[20200310,1460.04],[20200311,1459.66],[20200312,1450.28],[20200313,1434.58],[20200314,1434.58],[20200315,1434.58],[20200316,1419.6],[20200317,1407.85],[20200318,1391.49],[20200319,1392.54],[20200320,1399.26],[20200321,1399.26],[20200322,1399.26],[20200323,1401.29],[20200324,1397.58],[20200325,1394.89],[20200326,1401.82],[20200327,1411.22],[20200328,1411.22],[20200329,1411.22],[20200330,1413.1],[20200331,1410.27],[20200401,1408.23],[20200402,1407.09],[20200403,1406.48],[20200404,1406.48],[20200405,1406.48],[20200406,1405.82],[20200407,1403.59],[20200408,1401.19],[20200409,1405.46],[20200410,1405.76],[20200411,1405.76],[20200412,1405.76],[20200413,1405.76],[20200414,1409.53],[20200415,1411.27],[20200416,1412.21],[20200417,1413.3],[20200418,1413.3],[20200419,1413.3],[20200420,1410.9],[20200421,1406.99],[20200422,1403],[20200423,1404.73],[20200424,1409.87],[20200425,1409.87],[20200426,1409.87],[20200427,1414.06],[20200428,1415.9],[20200429,1418.05],[20200430,1422.06],[20200501,1422.06],[20200502,1422.06],[20200503,1422.06],[20200504,1422.44],[20200505,1420.96],[20200506,1417.97],[20200507,1416.2],[20200508,1418.39],[20200509,1418.39],[20200510,1418.39],[20200511,1417.81],[20200512,1417.29],[20200513,1419.09],[20200514,1419.34],[20200515,1418.64],[20200516,1418.64],[20200517,1418.64],[20200518,1418.05],[20200519,1419.31],[20200520,1421.37],[20200521,1421.64],[20200522,1424.4],[20200523,1424.4],[20200524,1424.4],[20200525,1424.75],[20200526,1424.28],[20200527,1426.14],[20200528,1428.67],[20200529,1430.79],[20200530,1430.79],[20200531,1430.79],[20200601,1430.63],[20200602,1430.39],[20200603,1429.84],[20200604,1430.32],[20200605,1432.14],[20200606,1432.14],[20200607,1432.14],[20200608,1434.4],[20200609,1434.51],[20200610,1432.42],[20200611,1433.91],[20200612,1436.26],[20200613,1436.26],[20200614,1436.26],[20200615,1437.23],[20200616,1438.93],[20200617,1439.41],[20200618,1440.02],[20200619,1441.3],[20200620,1441.3],[20200621,1441.3],[20200622,1442.98],[20200623,1443.27],[20200624,1442.56],[20200625,1443.97],[20200626,1444.58],[20200627,1444.58],[20200628,1444.58],[20200629,1444.38],[20200630,1444.33],[20200701,1442.16],[20200702,1443.2],[20200703,1444.93],[20200704,1444.93],[20200705,1444.93],[20200706,1445.34],[20200707,1445.98],[20200708,1446.83],[20200709,1447.63],[20200710,1448.34],[20200711,1448.34],[20200712,1448.34],[20200713,1446.42],[20200714,1446.48],[20200715,1448.37],[20200716,1449.31],[20200717,1449.83],[20200718,1449.83],[20200719,1449.83],[20200720,1451.27],[20200721,1453.7],[20200722,1455.58],[20200723,1457.16],[20200724,1455.77],[20200725,1455.77],[20200726,1455.77],[20200727,1456.43],[20200728,1457.66],[20200729,1457.63],[20200730,1458.95],[20200731,1459.09],[20200801,1459.09],[20200802,1459.09],[20200803,1457.99],[20200804,1460.16],[20200805,1460.17],[20200806,1460.76],[20200807,1461.44],[20200808,1461.44],[20200809,1461.44],[20200810,1462.2],[20200811,1461.63],[20200812,1459.37],[20200813,1457.24],[20200814,1455.8],[20200815,1455.8],[20200816,1455.8],[20200817,1457.53],[20200818,1459.09],[20200819,1460.19],[20200820,1461.19],[20200821,1461.63],[20200822,1461.63],[20200823,1461.63],[20200824,1461.08],[20200825,1457.81],[20200826,1455.59],[20200827,1455.56],[20200828,1454.55],[20200829,1454.55],[20200830,1454.55],[20200831,1453.9],[20200901,1454.2],[20200902,1458.25],[20200903,1460.79],[20200904,1460.26],[20200905,1460.26],[20200906,1460.26],[20200907,1458.63],[20200908,1459.1],[20200909,1459.05],[20200910,1457.38],[20200911,1458.8],[20200912,1458.8],[20200913,1458.8],[20200914,1460.82],[20200915,1461.02],[20200916,1462],[20200917,1462.65],[20200918,1462.98],[20200919,1462.98],[20200920,1462.98],[20200921,1463.87],[20200922,1464.47],[20200923,1464.13],[20200924,1463.28],[20200925,1463.18],[20200926,1463.18],[20200927,1463.18],[20200928,1463.51],[20200929,1464.69],[20200930,1464.63],[20201001,1464.51],[20201002,1465.98],[20201003,1465.98],[20201004,1465.98],[20201005,1465.84],[20201006,1465.82],[20201007,1465.83],[20201008,1466.97],[20201009,1469.08],[20201010,1469.08],[20201011,1469.08],[20201012,1470.76],[20201013,1472.11],[20201014,1473.43],[20201015,1473.98],[20201016,1475.05],[20201017,1475.05],[20201018,1475.05],[20201019,1474.93],[20201020,1473.86],[20201021,1472.44],[20201022,1470.71],[20201023,1470.33],[20201024,1470.33],[20201025,1470.33],[20201026,1471.04],[20201027,1472.92],[20201028,1473.06],[20201029,1473.25],[20201030,1472.78],[20201031,1472.78],[20201101,1472.78],[20201102,1473.21],[20201103,1473.1],[20201104,1474.8],[20201105,1476.45],[20201106,1476.61],[20201107,1476.61],[20201108,1476.61],[20201109,1473.87],[20201110,1470.57],[20201111,1471.14],[20201112,1473.21],[20201113,1475.09],[20201114,1475.09],[20201115,1475.09],[20201116,1476.4],[20201117,1477.51],[20201118,1478.14],[20201119,1478.36],[20201120,1479.13],[20201121,1479.13],[20201122,1479.13],[20201123,1479.41],[20201124,1479.42],[20201125,1479.63],[20201126,1480.26],[20201127,1480.77],[20201128,1480.77],[20201129,1480.77],[20201130,1480.23],[20201201,1477.67],[20201202,1476.63],[20201203,1478.28],[20201204,1479.01],[20201205,1479.01],[20201206,1479.01],[20201207,1480.35],[20201208,1481.6],[20201209,1483.08],[20201210,1483.4],[20201211,1484.6],[20201212,1484.6],[20201213,1484.6],[20201214,1484.9],[20201215,1484.73],[20201216,1482.94],[20201217,1482.39],[20201218,1481.95],[20201219,1481.95],[20201220,1481.95],[20201221,1482.21],[20201222,1482.25],[20201223,1480.97],[20201224,1481],[20201225,1481],[20201226,1481],[20201227,1481],[20201228,1480.25],[20201229,1481.63],[20201230,1481.74],[20201231,1481.73],[20210101,1481.73],[20210102,1481.73],[20210103,1481.73],[20210104,1483.25],[20210105,1483.34],[20210106,1482.34],[20210107,1481.71],[20210108,1482.17],[20210109,1482.17],[20210110,1482.17],[20210111,1481.32],[20210112,1477.87],[20210113,1478.56],[20210114,1480.58],[20210115,1480.74],[20210116,1480.74],[20210117,1480.74],[20210118,1479.53],[20210119,1479.13],[20210120,1479.65],[20210121,1477.79],[20210122,1476.22],[20210123,1476.22],[20210124,1476.22],[20210125,1478.12],[20210126,1478.86],[20210127,1478.59],[20210128,1478.22],[20210129,1476.81],[20210130,1476.81],[20210131,1476.81],[20210201,1476.78],[20210202,1476.01],[20210203,1475.5],[20210204,1475.17],[20210205,1475.01],[20210206,1475.01],[20210207,1475.01],[20210208,1474.67],[20210209,1474.95],[20210210,1474.72],[20210211,1475.48],[20210212,1474.56],[20210213,1474.56],[20210214,1474.56],[20210215,1471.17],[20210216,1469.13],[20210217,1467.83],[20210218,1466.18],[20210219,1463.86],[20210220,1463.86],[20210221,1463.86],[20210222,1464],[20210223,1463.25],[20210224,1461.43],[20210225,1457.31],[20210226,1456.53],[20210227,1456.53],[20210228,1456.53],[20210301,1461.44],[20210302,1463.83],[20210303,1461.83],[20210304,1460.29],[20210305,1459.49],[20210306,1459.49],[20210307,1459.49],[20210308,1458.64],[20210309,1459.6],[20210310,1460.38],[20210311,1462.65],[20210312,1462.03],[20210313,1462.03],[20210314,1462.03],[20210315,1462.52],[20210316,1463.25],[20210317,1460.68],[20210318,1457.64],[20210319,1458.63],[20210320,1458.63],[20210321,1458.63],[20210322,1459.69],[20210323,1461.4],[20210324,1463.14],[20210325,1464.54],[20210326,1463.65],[20210327,1463.65],[20210328,1463.65],[20210329,1461.85],[20210330,1459.11],[20210331,1459.13],[20210401,1461.3],[20210402,1461.42],[20210403,1461.42],[20210404,1461.42],[20210405,1461.42],[20210406,1461.4],[20210407,1461.61],[20210408,1462.37],[20210409,1460.75],[20210410,1460.75],[20210411,1460.75],[20210412,1459.73],[20210413,1458.67],[20210414,1457.74],[20210415,1458],[20210416,1458.17],[20210417,1458.17],[20210418,1458.17],[20210419,1456.83],[20210420,1456.41],[20210421,1457.52],[20210422,1457.62],[20210423,1457.27],[20210424,1457.27],[20210425,1457.27],[20210426,1456.55],[20210427,1455.92],[20210428,1454.76],[20210429,1452.76],[20210430,1451.8],[20210501,1451.8],[20210502,1451.8],[20210503,1451.87],[20210504,1453.5],[20210505,1453.57],[20210506,1452.86],[20210507,1451.69],[20210508,1451.69],[20210509,1451.69],[20210510,1451.25],[20210511,1449.12],[20210512,1446.66],[20210513,1446.51],[20210514,1443.99],[20210515,1443.99],[20210516,1443.99],[20210517,1443.21],[20210518,1442.6],[20210519,1442],[20210520,1442.48],[20210521,1444.26],[20210522,1444.26],[20210523,1444.26],[20210524,1444.35],[20210525,1447.45],[20210526,1450.38],[20210527,1450.16],[20210528,1449.62],[20210529,1449.62],[20210530,1449.62],[20210531,1450.06],[20210601,1450.54],[20210602,1451.33],[20210603,1451.04],[20210604,1451.71],[20210605,1451.71],[20210606,1451.71],[20210607,1451.8],[20210608,1452.62],[20210609,1454.92],[20210610,1455.52],[20210611,1457.31],[20210612,1457.31],[20210613,1457.31],[20210614,1457.1],[20210615,1455.76],[20210616,1455.62],[20210617,1454.36],[20210618,1453.91],[20210619,1453.91],[20210620,1453.91],[20210621,1452.68],[20210622,1451.47],[20210623,1451.67],[20210624,1452.32],[20210625,1451.02],[20210626,1451.02],[20210627,1451.02],[20210628,1450.99],[20210629,1451.63],[20210630,1453.05],[20210701,1454.34],[20210702,1455.95],[20210703,1455.95],[20210704,1455.95],[20210705,1455.77],[20210706,1457.5],[20210707,1460.59],[20210708,1461.38],[20210709,1460.1],[20210710,1460.1],[20210711,1460.1],[20210712,1460.25],[20210713,1460.67],[20210714,1461.41],[20210715,1462.67],[20210716,1463.68],[20210717,1463.68],[20210718,1463.68],[20210719,1465.2],[20210720,1466.88],[20210721,1466.38],[20210722,1467.25],[20210723,1468.67],[20210724,1468.67],[20210725,1468.67],[20210726,1469.03],[20210727,1469.59],[20210728,1469.9],[20210729,1469.97],[20210730,1470.68],[20210731,1470.68],[20210801,1470.68],[20210802,1472.11],[20210803,1473.45],[20210804,1474.26],[20210805,1475.19],[20210806,1473.83],[20210807,1473.83],[20210808,1473.83],[20210809,1472.96],[20210810,1473.4],[20210811,1473.04],[20210812,1473.21],[20210813,1473.4],[20210814,1473.4],[20210815,1473.4],[20210816,1473.34],[20210817,1473.34],[20210818,1473.67],[20210819,1474.04],[20210820,1474.4],[20210821,1474.4],[20210822,1474.4],[20210823,1473.59],[20210824,1473.44],[20210825,1470.87],[20210826,1468.07],[20210827,1468.09],[20210828,1468.09],[20210829,1468.09],[20210830,1469.02],[20210831,1467.63],[20210901,1465.51],[20210902,1465.91],[20210903,1466.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 986,65€ |
| 2018 | 979,37€ |
| 2019 | 1.058,86€ |
| 2020 | 1.068,58€ |
| 2021 | 1.055,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,14% |
| 3 M | 0,64% |
| 6 M | 0,12% |
| lfd. Jahr | -2,09% |
| 1 Jahr | -1,19% |
| 3 Jahre | 7,62% |
| 5 Jahre | 5,40% |
| 10 Jahre | 37,75% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 115,24% |
Anlageziel sind die Erwirtschaftung von Erträgen und langfristiges Wachstum der Kapitalanlage. Der Fonds investiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere (z.B. Anleihen). Angelegt wird in qualitativ hochwertigen, auf Euro lautenden Anleihen. Anleihen werden als qualitativ hochwertig bezeichnet, falls sie ein S&P-Rating von mindestens A- oder ein Moodys-Rating von mindestens A3 aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -1.335 | -1.523700 |
| 09.2017 - 09.2018 | -0.738 | -0.565200 |
| 09.2018 - 09.2019 | 8.1165 | 6.477600 |
| 09.2019 - 09.2020 | 0.9185 | 0.147100 |
| 09.2020 - 09.2021 | -1.1945 | -0.146800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,70% | 3,48% | 3,10% | 3,48% |
| Sharpe Ratio | 0,24 | 0,84 | 0,48 | 0,99 |
| Tracking Error | 0,62% | 0,86% | 0,82% | 0,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,01 | 1,01 | 1,07 |
| Treynor Ratio | 0,58 | 2,87 | 1,47 | 3,23 |
Die 10 größten Wertpapierbestände (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 09. 2021)
| Renten | 42,07% |
| Staatsanleihen | 39,42% |
| Unternehmensanleihen | 17,56% |
| Geldmarkt/Kasse | 0,96% |
| gemischt | -0,01% |
Währungsverteilung (20. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Richard Ford Herr Leon Grenyer Herr Richard Class |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 621,77 Mio. EUR |