Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986729
ISIN: LU0073232471
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
145,03 $
-3,97 $ / -2,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073232471","name":"Morgan Stanley INVF US Growth Fund (USD) A","currency":"EUR"},"ts":[[20190426,110.35],[20190429,111.97],[20190430,111.6],[20190502,110.24],[20190503,112.11],[20190506,111.33],[20190507,111.24],[20190508,109.92],[20190510,109.63],[20190513,106.16],[20190514,105.48],[20190515,108.4],[20190516,111.35],[20190517,110.96],[20190520,109.22],[20190521,110.61],[20190522,111.06],[20190523,108.83],[20190524,109.22],[20190527,108.75],[20190528,110.32],[20190529,107.86],[20190531,107.87],[20190603,105.52],[20190604,104.78],[20190605,108.99],[20190606,108.95],[20190607,113.28],[20190611,114.51],[20190612,113.87],[20190613,115.02],[20190614,114.99],[20190617,116.12],[20190618,118.12],[20190619,116.99],[20190620,119.53],[20190621,117.34],[20190624,114.96],[20190625,114.48],[20190626,112.22],[20190627,112.66],[20190628,112.51],[20190701,114.71],[20190702,113.84],[20190703,115.72],[20190704,115.84],[20190705,114.26],[20190708,115.59],[20190709,116.02],[20190710,118.39],[20190711,118.11],[20190712,116.47],[20190715,116.9],[20190716,117.72],[20190717,116.79],[20190718,115.97],[20190719,116.92],[20190722,115.86],[20190723,117.35],[20190724,117.56],[20190725,118.08],[20190726,119.43],[20190729,117.72],[20190730,117.33],[20190731,116.88],[20190801,116.99],[20190802,114.61],[20190805,110.89],[20190806,111.36],[20190807,110.4],[20190808,113.64],[20190809,114.44],[20190812,112.59],[20190813,113.11],[20190814,110.73],[20190816,111.16],[20190819,112.18],[20190820,111.99],[20190821,113.78],[20190822,113.95],[20190823,112.84],[20190826,110.8],[20190827,112.83],[20190828,110.34],[20190829,112.07],[20190830,112.59],[20190902,112.37],[20190903,112.6],[20190904,111.85],[20190905,111.7],[20190906,112.76],[20190909,110.33],[20190910,107.02],[20190911,108.33],[20190912,110.36],[20190913,108.15],[20190916,108.62],[20190917,109.25],[20190918,108.52],[20190919,108.29],[20190920,108.46],[20190923,107.52],[20190924,107.53],[20190925,103.89],[20190926,105.49],[20190927,104.84],[20190930,104.41],[20191001,105.45],[20191002,102.07],[20191003,101.74],[20191004,105.09],[20191007,105.41],[20191008,103.86],[20191009,103.57],[20191010,104.22],[20191011,105.99],[20191014,106.04],[20191015,107.2],[20191016,105.12],[20191017,105.04],[20191018,103.52],[20191021,102.08],[20191022,103.13],[20191023,101.74],[20191024,100.49],[20191025,101.02],[20191028,103.75],[20191029,103.99],[20191030,104.78],[20191031,102.63],[20191104,103.57],[20191105,102.64],[20191106,101.75],[20191107,101.79],[20191108,101.92],[20191111,102.56],[20191112,104.66],[20191113,104.39],[20191114,105.73],[20191115,106.33],[20191118,107.43],[20191119,107.22],[20191120,109.43],[20191121,109.14],[20191122,109.83],[20191125,111.4],[20191126,112.16],[20191127,112.6],[20191128,113.26],[20191129,113.43],[20191202,109.42],[20191203,107.97],[20191204,109.94],[20191205,109.29],[20191206,109.59],[20191209,110.1],[20191210,109.05],[20191211,107.76],[20191212,107.7],[20191213,107.06],[20191216,108.5],[20191217,108.43],[20191218,109.42],[20191219,109.54],[20191220,110.41],[20191223,111.28],[20191227,111.48],[20191230,109.31],[20191231,108.91],[20200102,111.47],[20200103,111.81],[20200106,112.19],[20200107,114.05],[20200108,115.78],[20200109,116.91],[20200110,118.13],[20200113,118.12],[20200114,117.15],[20200115,118.39],[20200116,118.27],[20200117,119.27],[20200120,119.01],[20200121,119.24],[20200122,120.91],[20200123,119.42],[20200124,121.37],[20200127,117.18],[20200128,118.41],[20200129,119.76],[20200130,119.55],[20200131,119.72],[20200203,119.38],[20200204,122.76],[20200205,123.87],[20200206,123.31],[20200207,123.38],[20200210,125.09],[20200211,126.79],[20200212,127.25],[20200213,128.78],[20200214,130.16],[20200217,130.23],[20200218,131.23],[20200219,133.64],[20200220,134.68],[20200221,131.34],[20200224,126.58],[20200225,126.55],[20200226,123.37],[20200227,117.77],[20200228,114.59],[20200302,117.12],[20200303,119.02],[20200304,117.5],[20200305,117.51],[20200306,112.35],[20200309,104.58],[20200310,104.57],[20200311,104.53],[20200312,98.39],[20200313,95.33],[20200316,90.33],[20200317,90.41],[20200318,90.6],[20200319,94.86],[20200320,103.65],[20200323,97.83],[20200324,104.45],[20200325,107.47],[20200326,108.31],[20200327,106.69],[20200330,107.13],[20200331,109.04],[20200401,104.32],[20200402,100.8],[20200403,102.65],[20200406,104.93],[20200407,108.49],[20200408,106.61],[20200409,113.6],[20200414,118.09],[20200415,117.72],[20200416,121.37],[20200417,123.5],[20200420,126.9],[20200421,128.21],[20200422,125.8],[20200423,129.01],[20200424,128.59],[20200427,132.35],[20200428,129.02],[20200429,131.41],[20200430,133.16],[20200504,128.16],[20200505,134.72],[20200506,136.59],[20200507,143.48],[20200508,144.57],[20200511,147.22],[20200512,147.28],[20200513,148.49],[20200514,144.59],[20200515,149.59],[20200518,151.35],[20200519,148.47],[20200520,151.79],[20200522,154.82],[20200525,155.56],[20200526,153.79],[20200527,144.3],[20200528,149.27],[20200529,150.22],[20200602,155.18],[20200603,157.66],[20200604,156.68],[20200605,150.88],[20200608,150.63],[20200609,153.84],[20200610,153.71],[20200611,152.73],[20200612,152.37],[20200615,152.57],[20200616,157.17],[20200617,160.85],[20200618,162.54],[20200619,166.06],[20200622,167.57],[20200624,164.63],[20200625,165.34],[20200626,168.39],[20200629,162.38],[20200630,166.67],[20200701,168.17],[20200702,173.15],[20200703,173.32],[20200706,175.97],[20200707,175.28],[20200708,178.21],[20200709,181.56],[20200710,181.84],[20200713,182.34],[20200714,168.14],[20200715,171.16],[20200716,171.05],[20200717,171.89],[20200720,176.83],[20200721,180.22],[20200722,178.93],[20200723,178.54],[20200724,168.26],[20200727,170.4],[20200728,171.23],[20200729,172.42],[20200730,171.4],[20200731,175.32],[20200803,178.23],[20200804,179.99],[20200805,180.99],[20200806,182.97],[20200807,181.58],[20200810,174.86],[20200811,171.63],[20200812,174.34],[20200813,174.84],[20200814,174.99],[20200817,176.09],[20200818,177.32],[20200819,176.85],[20200820,180.38],[20200821,182.85],[20200824,181.43],[20200825,179.54],[20200826,185.84],[20200827,186.26],[20200828,186.56],[20200831,185.01],[20200901,195.41],[20200902,193.57],[20200903,191.81],[20200904,177.64],[20200907,179.36],[20200908,177.06],[20200909,176.96],[20200910,181.2],[20200911,175.59],[20200914,176.73],[20200915,179.6],[20200916,179.32],[20200917,174.99],[20200918,176.85],[20200921,178.42],[20200922,184.83],[20200923,189.18],[20200924,185.26],[20200925,186.75],[20200928,193.2],[20200929,193.61],[20200930,194.39],[20201001,195.91],[20201002,199.08],[20201005,198.9],[20201006,200.33],[20201007,200.99],[20201008,203.18],[20201009,204.98],[20201012,207.96],[20201013,211.09],[20201014,212.31],[20201015,208.01],[20201016,210.53],[20201019,209.7],[20201020,207.1],[20201021,205.22],[20201022,202.28],[20201023,200.31],[20201026,200.91],[20201027,202.92],[20201028,199.21],[20201029,197.91],[20201030,186.27],[20201102,189.08],[20201103,188.06],[20201104,194.86],[20201105,200.3],[20201106,202.85],[20201109,199.23],[20201110,191.12],[20201111,194.38],[20201112,199.19],[20201113,197.99],[20201116,194.23],[20201117,194.29],[20201118,195.68],[20201119,200.35],[20201120,202.87],[20201123,204.79],[20201124,205.87],[20201125,207],[20201126,211.13],[20201127,213.66],[20201130,215.13],[20201201,214.59],[20201202,207.73],[20201203,212.56],[20201204,213.9],[20201207,215.82],[20201208,218.36],[20201209,219.22],[20201210,216.6],[20201211,220.55],[20201214,220.26],[20201215,221.02],[20201216,220],[20201217,224.06],[20201218,225.67],[20201221,227.45],[20201222,230.1],[20201223,229.69],[20201228,221.97],[20201229,217.86],[20201230,216.73],[20201231,214.89],[20210104,212.3],[20210105,214.11],[20210106,210.2],[20210107,216.81],[20210108,222.37],[20210111,221.48],[20210112,222.22],[20210113,224.68],[20210114,228.61],[20210115,226.09],[20210118,222.93],[20210119,221.82],[20210120,226.15],[20210121,226.86],[20210122,227.86],[20210125,230.58],[20210126,227.2],[20210127,218.86],[20210128,220.72],[20210129,219.8],[20210201,221.11],[20210202,231.14],[20210203,235.18],[20210204,235.34],[20210205,238.15],[20210208,242.25],[20210209,243.65],[20210210,248.93],[20210211,248.99],[20210212,250.59],[20210215,251.63],[20210216,253.52],[20210217,249.79],[20210218,248.46],[20210219,249.48],[20210222,246.07],[20210223,227.88],[20210224,233.35],[20210225,234.18],[20210226,226.99],[20210301,235.68],[20210302,240.86],[20210303,229.39],[20210304,217.24],[20210305,210.21],[20210308,215.92],[20210309,216.24],[20210310,221.7],[20210311,221.2],[20210312,222.58],[20210315,225.91],[20210316,229.83],[20210317,221.52],[20210318,220.33],[20210319,218.93],[20210322,220.01],[20210323,220.93],[20210324,217.32],[20210325,206.48],[20210326,211.02],[20210329,211.41],[20210330,208.04],[20210331,217.66],[20210401,225.87],[20210406,225.82],[20210407,225.67],[20210408,230.41],[20210409,228.83],[20210412,227.88],[20210413,235.11],[20210414,237.52],[20210415,234.85],[20210416,232.14],[20210419,230.81],[20210420,226.31],[20210421,224.17],[20210422,227.14],[20210423,227.7],[20210426,229.27],[20210427,233],[20210428,232.64],[20210429,231],[20210430,226.72],[20210503,222.84],[20210504,213.47],[20210505,214.09],[20210506,203.44],[20210507,208.38],[20210510,197.81],[20210511,197.07],[20210512,197.29],[20210514,195.36],[20210517,197.42],[20210518,200.13],[20210519,195.09],[20210520,203.2],[20210521,207.85],[20210525,209.9],[20210526,213.09],[20210527,211.4],[20210528,219.53],[20210531,215.74],[20210601,215.97],[20210602,216.58],[20210603,213.74],[20210604,217.16],[20210607,217.18],[20210608,220.85],[20210609,220.11],[20210610,220.26],[20210611,224.98],[20210614,228.48],[20210615,228.52],[20210616,227.08],[20210617,232.58],[20210618,238.67],[20210621,237.89],[20210622,240.25],[20210624,248.32],[20210625,245.21],[20210628,248.85],[20210629,251.72],[20210630,250.79],[20210701,249.34],[20210702,250.42],[20210705,249.56],[20210706,250.85],[20210707,256.09],[20210708,245.89],[20210709,247.05],[20210712,250.23],[20210713,250.06],[20210714,249.48],[20210715,244.27],[20210716,240.16],[20210719,236.04],[20210720,242.47],[20210721,247.96],[20210722,252.76],[20210723,258.69],[20210726,257.87],[20210727,253.41],[20210728,253.35],[20210729,255.48],[20210730,250.61],[20210802,248.31],[20210803,250.66],[20210804,252.66],[20210805,258.43],[20210806,258.53],[20210809,257.72],[20210810,263.68],[20210811,257.47],[20210812,254.41],[20210813,254.66],[20210816,250.72],[20210817,247.2],[20210818,250.12],[20210819,247.9],[20210820,249.21],[20210823,252.84],[20210824,257.89],[20210825,258.48],[20210826,260.15],[20210827,256.42],[20210830,257.54],[20210831,255.14],[20210901,257.42],[20210902,258.22],[20210903,259.44],[20210906,260.93],[20210907,258.2],[20210908,258.05],[20210909,256.63],[20210910,257.93],[20210913,249.48],[20210914,252.4],[20210915,249.24],[20210916,253.92],[20210917,257.26],[20210920,254.35],[20210921,253.5],[20210922,254.88],[20210923,259.72],[20210924,256.45],[20210927,253.84],[20210928,246.38],[20210929,245.17],[20210930,243.23],[20211001,242.2],[20211004,238.67],[20211005,240.08],[20211006,241.19],[20211007,250.07],[20211008,250.47],[20211011,246.7],[20211012,246.14],[20211013,253.32],[20211014,259.93],[20211015,259.65],[20211018,261.44],[20211019,263.52],[20211020,265.4],[20211021,266.58],[20211022,263.16],[20211025,261.51],[20211026,264.78],[20211027,260.52],[20211028,256.14],[20211029,258.51],[20211102,261.38],[20211103,261.11],[20211104,265.67],[20211105,266.42],[20211108,267.63],[20211109,269.49],[20211110,273.1],[20211111,270.88],[20211112,275.15],[20211115,283.94],[20211116,283.13],[20211117,286.45],[20211118,286.24],[20211119,288.73],[20211122,278.6],[20211123,267.27],[20211124,264.91],[20211125,270.65],[20211126,271.22],[20211129,268.26],[20211130,267.84],[20211201,260.33],[20211202,245.82],[20211203,239.35],[20211206,234.09],[20211207,249.74],[20211208,247.68],[20211209,252.36],[20211210,245.58],[20211213,242.94],[20211214,233.35],[20211215,229.61],[20211216,233.1],[20211217,222.67],[20211220,229.18],[20211221,226.98],[20211222,237.87],[20211223,235],[20211227,238.87],[20211228,238.16],[20211229,229.89],[20211230,234.42],[20211231,235.43],[20220103,226.84],[20220104,223.76],[20220105,216.87],[20220106,203.01],[20220107,210.13],[20220110,196.13],[20220111,208.01],[20220112,212.71],[20220113,203.89],[20220114,193.98],[20220117,192.96],[20220118,190.37],[20220119,191.41],[20220120,191.74],[20220121,179.58],[20220124,165.92],[20220125,172.65],[20220126,176.06],[20220127,170.61],[20220128,160.26],[20220131,178.36],[20220201,182.38],[20220202,181.27],[20220203,169.23],[20220204,172.31],[20220207,184.89],[20220208,176.35],[20220209,184.34],[20220210,193.57],[20220211,189.2],[20220214,185.4],[20220215,187.6],[20220216,182.78],[20220217,182.4],[20220218,176.18],[20220221,167.23],[20220222,169.3],[20220223,165.18],[20220224,162.03],[20220225,170.18],[20220228,179.02],[20220301,181.02],[20220302,175.16],[20220303,171.56],[20220304,164.72],[20220307,157.36],[20220308,147.28],[20220309,155.83],[20220310,153.06],[20220311,151.79],[20220314,144.98],[20220315,142.48],[20220316,154.39],[20220317,157.86],[20220318,169.83],[20220321,167.62],[20220322,174.85],[20220323,175.68],[20220324,171.81],[20220325,172.12],[20220328,174.97],[20220329,181.61],[20220330,180.68],[20220331,176.69],[20220401,177.2],[20220404,182.47],[20220405,184.86],[20220406,168.89],[20220407,172.38],[20220408,166.71],[20220411,165.66],[20220412,173.88],[20220413,168.78],[20220414,168.02],[20220419,163.37],[20220420,160.14],[20220421,157.79],[20220422,151.95],[20220425,148],[20220426,147.46],[20220427,148.55],[20220428,145.91],[20220429,153.96],[20220502,146.05],[20220503,147.76],[20220504,138.98],[20220505,139.54],[20220506,123.42],[20220510,116.42],[20220511,114],[20220512,108.22],[20220513,124.1],[20220516,123.17],[20220517,119.4],[20220518,118.36],[20220519,117.09],[20220520,121.36],[20220523,114.32],[20220524,106.38],[20220525,108.4],[20220527,117.23],[20220530,120.12],[20220531,117.86],[20220601,119.04],[20220602,117.29],[20220603,119.93],[20220607,117.23],[20220608,122.6],[20220609,119.29],[20220610,113.04],[20220613,105.05],[20220614,105.08],[20220615,106.19],[20220616,103.17],[20220617,105.04],[20220620,106.61],[20220621,110.14],[20220622,110.73],[20220624,121.45],[20220627,119.48],[20220628,119.69],[20220629,113.29],[20220630,108.86],[20220701,113.53],[20220704,112.37],[20220705,114.96],[20220706,124.76],[20220707,125.02],[20220708,124.89],[20220711,122.69],[20220712,122],[20220713,120.09],[20220714,117.87],[20220715,118.5],[20220718,125.47],[20220719,121.09],[20220720,126.45],[20220721,132.05],[20220722,131.19],[20220725,124.36],[20220726,119.89],[20220727,122.15],[20220728,123.01],[20220729,126.01],[20220801,126.52],[20220802,131.8],[20220803,137.92],[20220804,140.35],[20220805,141.71],[20220808,150.51],[20220809,142.64],[20220810,148.28],[20220811,154.27],[20220812,148.8],[20220816,148.12],[20220817,147.12],[20220818,141.47],[20220819,138.87],[20220822,135.91],[20220823,137.11],[20220824,137.9],[20220825,140.88],[20220826,140.65],[20220829,134.81],[20220830,133.61],[20220831,135.18],[20220901,126.48],[20220902,126.49],[20220905,128.21],[20220906,125.93],[20220907,127.32],[20220908,130.87],[20220909,135.7],[20220912,139.01],[20220913,131.88],[20220914,133.43],[20220915,138.56],[20220916,129.67],[20220919,129.07],[20220920,128.19],[20220921,128.75],[20220922,123.89],[20220923,119.86],[20220926,125.06],[20220927,125.38],[20220928,126.17],[20220929,122.94],[20220930,122.57],[20221003,120.64],[20221004,128.24],[20221005,127.66],[20221006,131.39],[20221007,124.75],[20221010,122.18],[20221011,113.79],[20221012,116.47],[20221013,112.55],[20221014,118.07],[20221017,118.92],[20221018,122.85],[20221019,118.55],[20221020,120.27],[20221021,118.49],[20221024,117.85],[20221025,124.04],[20221026,122.93],[20221027,120.88],[20221028,120.45],[20221031,121.63],[20221102,119.69],[20221103,120.46],[20221104,114.19],[20221107,108.5],[20221108,107.73],[20221109,105.15],[20221110,116.06],[20221111,115.52],[20221114,117.36],[20221115,121.08],[20221116,118.04],[20221117,112.42],[20221118,112.95],[20221121,110.77],[20221122,107.23],[20221123,110.35],[20221124,111.54],[20221125,110.06],[20221128,110.22],[20221129,109.5],[20221130,108.73],[20221201,115.53],[20221202,112.56],[20221205,110.66],[20221206,106.05],[20221207,104.86],[20221208,107.71],[20221209,109.43],[20221212,108.87],[20221213,115.72],[20221214,110.79],[20221215,106.72],[20221216,104.31],[20221219,101.5],[20221220,100.63],[20221221,101.48],[20221222,99.66],[20221223,97.2],[20221227,96.01],[20221228,96.55],[20221229,97.73],[20221230,98.53],[20230102,98.98],[20230103,100.77],[20230104,98.79],[20230105,96.69],[20230106,94.94],[20230109,99.81],[20230110,99.52],[20230111,101.84],[20230112,100.28],[20230113,102.77],[20230116,104.76],[20230117,105.62],[20230118,108.19],[20230119,103.28],[20230120,103.95],[20230123,108.16],[20230124,109.46],[20230125,103.82],[20230126,109.68],[20230127,112.7],[20230130,113.16],[20230131,112.24],[20230201,114.97],[20230202,122.5],[20230203,120.88],[20230206,118.83],[20230207,116.61],[20230208,120.9],[20230209,119.25],[20230210,114.59],[20230213,114.63],[20230214,116.44],[20230215,121.55],[20230216,123.26],[20230217,119.49],[20230220,117.39],[20230221,115.03],[20230222,114.21],[20230223,113.73],[20230224,111.14],[20230227,112.23],[20230228,112.49],[20230301,111.35],[20230302,109.63],[20230303,114.6],[20230306,115.59],[20230307,114.62],[20230308,114.04],[20230309,115.32],[20230310,106.17],[20230313,105.92],[20230314,107.29],[20230315,108.17],[20230316,110.6],[20230317,109.9],[20230320,109.41],[20230321,109.94],[20230322,110.93],[20230323,110.77],[20230324,108.6],[20230327,110.12],[20230328,107.86],[20230329,109.27],[20230330,111.47],[20230331,111.11],[20230403,111.79],[20230404,113.42],[20230405,110.59],[20230406,107.63],[20230411,111.07],[20230412,111.58],[20230413,110.66],[20230414,110.59],[20230417,110.45],[20230418,111.67],[20230419,110.24],[20230420,109.72],[20230421,108.71],[20230424,109.55],[20230425,106.17],[20230426,105.72],[20230427,104.94],[20230428,104.23],[20230502,105.03],[20230503,104.26],[20230504,106.79],[20230505,108.97],[20230508,111.34],[20230510,115.14],[20230511,115.41],[20230512,115.52],[20230515,113.55],[20230516,114.07],[20230517,113.52],[20230519,118.01],[20230522,118.41],[20230523,119.01],[20230524,114.98],[20230525,115.05],[20230526,114.66],[20230530,117.39],[20230531,119.09],[20230601,119.96],[20230602,123.07],[20230605,123.81],[20230606,127.01],[20230607,128.47],[20230608,123.84],[20230609,127.57],[20230612,126.47],[20230613,128.5],[20230614,128.15],[20230615,128.32],[20230616,128.04],[20230619,127.28],[20230620,126.83],[20230621,124.97],[20230622,123.2],[20230626,125.59],[20230627,123.35],[20230628,127.36],[20230629,127.08],[20230630,128.27],[20230703,128.17],[20230704,128.31],[20230705,126.76],[20230706,123.97],[20230707,126.25],[20230710,123.22],[20230711,126.66],[20230712,129.75],[20230713,131.16],[20230714,132.2],[20230717,130.72],[20230718,132.09],[20230719,135.3],[20230720,132.97],[20230721,130.85],[20230724,129.58],[20230725,131.89],[20230726,131.54],[20230727,132.09],[20230728,132.67],[20230731,135.56],[20230801,134.49],[20230802,132.05],[20230803,130.88],[20230804,130.87],[20230807,127.01],[20230808,126.47],[20230809,125.73],[20230810,124.75],[20230811,120.45],[20230814,121.1],[20230816,119.88],[20230817,116.77],[20230818,114.71],[20230821,116.77],[20230822,116.26],[20230823,118.22],[20230824,118.38],[20230825,117.85],[20230828,119.55],[20230829,120.49],[20230830,123.03],[20230831,125.89],[20230901,127.2],[20230904,127.63],[20230905,127.87],[20230906,129.44],[20230907,126.2],[20230908,128.65],[20230911,129.6],[20230912,131.49],[20230913,128.31],[20230914,128],[20230915,127.89],[20230918,126.95],[20230919,122.49],[20230920,123.57],[20230921,118.5],[20230922,117.91],[20230925,117.21],[20230926,117.02],[20230927,118.89],[20230928,119.4],[20230929,123.33],[20231002,122],[20231003,121.19],[20231004,118.81],[20231005,118.51],[20231006,118.28],[20231009,121.01],[20231010,123.99],[20231011,124.76],[20231012,122.17],[20231013,122.05],[20231016,119.21],[20231017,120.38],[20231018,120.08],[20231019,117.28],[20231020,115.63],[20231023,113.26],[20231024,116.39],[20231025,113.63],[20231026,109.37],[20231027,109.22],[20231030,108.08],[20231031,109.99],[20231102,115.19],[20231103,115.73],[20231106,115.51],[20231107,116.77],[20231108,118.02],[20231109,119.02],[20231110,115.11],[20231113,114.64],[20231114,121.2],[20231115,121.14],[20231116,119.92],[20231117,119.52],[20231120,120.86],[20231121,119.65],[20231122,121.02],[20231123,121.69],[20231124,121.53],[20231127,122.66],[20231128,122.08],[20231129,126.17],[20231130,125.49],[20231201,126.12],[20231204,130.7],[20231205,130.4],[20231206,133.08],[20231207,130.99],[20231208,133.19],[20231211,134.98],[20231212,133.24],[20231213,133.91],[20231214,140.12],[20231215,139.06],[20231218,139.97],[20231219,142.13],[20231220,141.92],[20231221,139.39],[20231222,140.11],[20231227,140.87],[20231228,140.29],[20231229,140.93],[20240102,136.42],[20240103,132.62],[20240104,130.86],[20240105,130.92],[20240108,132.39],[20240109,134.64],[20240110,134.3],[20240111,134.63],[20240112,135.88],[20240115,133.04],[20240116,132.64],[20240117,128.65],[20240118,131.92],[20240119,131.35],[20240122,138.48],[20240123,136.95],[20240124,136.27],[20240125,134.5],[20240126,134.86],[20240129,136.69],[20240130,138.59],[20240131,135.16],[20240201,134.08],[20240202,134.67],[20240205,136.87],[20240206,138.29],[20240207,139.57],[20240208,145.82],[20240209,151.62],[20240212,151.83],[20240213,145.46],[20240214,148.47],[20240215,151.28],[20240216,149.95],[20240219,150.56],[20240220,145.06],[20240221,144.12],[20240222,146.77],[20240223,148.08],[20240226,148.15],[20240227,150.25],[20240228,151.04],[20240229,149.21],[20240301,148.73],[20240304,149.41],[20240305,146.41],[20240306,145.44],[20240307,146.31],[20240308,150.93],[20240311,147.88],[20240312,147.11],[20240313,148.41],[20240314,145.68],[20240315,144.73],[20240318,144.33],[20240319,142.25],[20240320,146.21],[20240321,151.33],[20240322,148.16],[20240325,149.88],[20240326,151.29],[20240327,151.63],[20240328,152.79],[20240402,146.45],[20240403,146.67],[20240404,147.37],[20240405,145.77],[20240408,146.51],[20240409,146.26],[20240410,144.69],[20240411,147.11],[20240412,147.59],[20240415,145.35],[20240416,139.02],[20240417,140.58],[20240418,137.97],[20240419,138],[20240422,136.69],[20240423,139.75],[20240424,141.33],[20240425,135.29]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.06],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.31],[20240424,37605.24],[20240425,37026.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.134,73€ |
2021 | 2.243,34€ |
2022 | 1.298,61€ |
2023 | 955,51€ |
2024 | 1.184,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -9,74% |
3 M | 0,59% |
6 M | 19,07% |
lfd. Jahr | -4,00% |
1 Jahr | 27,43% |
3 Jahre | -40,58% |
5 Jahre | 21,51% |
10 Jahre | 231,30% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 635,25% |
Ziel ist langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70 % seines Vermögens in Aktien. Er investiert in Unternehmen, die in den USA ansässig sind oder dort den Großteil ihrer Geschäftstätigkeit ausüben und die auf Wachstum ausgerichtet ist. Der Fonds er Fonds umfasst tabak-, klima- und waffenbezogene Ausschlüsse.
Die fünf größten Wertpapierbestände in diesem Fonds
Cloudflare Inc | 9,17% |
Uber Technologies Inc | 7,61% |
Shopify Inc | 6,71% |
Snowflake Inc | 6,64% |
Doordash Inc | 6,16% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 13.4733 | -0.210800 |
04.2020 - 04.2021 | 97.6973 | 37.303400 |
04.2021 - 04.2022 | -42.1125 | 10.092800 |
04.2022 - 04.2023 | -26.421 | -7.209700 |
04.2023 - 04.2024 | 23.9361 | 25.177800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,88% | 35,40% | 32,36% | 25,97% |
Sharpe Ratio | 1,10 | -0,34 | 0,22 | 0,52 |
Tracking Error | 23,29% | 26,94% | 24,61% | 18,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,50 | 1,73 | 1,35 | 1,27 |
Treynor Ratio | 13,59 | -6,95 | 5,32 | 10,65 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Cloudflare Inc | 9,17% |
Uber Technologies Inc | 7,61% |
Shopify Inc | 6,71% |
Snowflake Inc | 6,64% |
Doordash Inc | 6,16% |
Carvana Co. | 4,89% |
Tesla Inc | 4,86% |
The Trade Desk Inc | 4,81% |
Airbnb, Inc | 4,78% |
Adyen NV | 4,68% |
Länderverteilung (25. 04. 2024)
USA | 100,00% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 30,98% |
Konsumgüter zyklisch | 29,83% |
Finanzen | 10,29% |
Telekommunikationsdienstleister | 9,98% |
Gesundheit / Healthcare | 8,17% |
Industrie / Investitionsgüter | 7,61% |
Divers | 2,83% |
Grundstoffe | 0,31% |
Assetverteilung (25. 04. 2024)
Aktien | 96,67% |
Geldmarkt/Kasse | 3,33% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 376KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.400,00 Mio. USD |