Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979945
ISIN: DE0009799452
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
116,65 €
0,39 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009799452","name":"Fu00fcrst Fugger Privatbank Wachstum","currency":"EUR"},"ts":[[20190425,107.73],[20190426,107.69],[20190429,107.61],[20190430,107.72],[20190502,107.77],[20190503,107.58],[20190506,107.79],[20190507,107.26],[20190508,107.03],[20190509,106.59],[20190510,106.08],[20190513,105.98],[20190514,105.1],[20190515,105.15],[20190516,105.43],[20190517,106.27],[20190520,106.15],[20190521,105.81],[20190522,105.98],[20190523,106.21],[20190524,105.36],[20190527,105.5],[20190528,105.49],[20190529,105.77],[20190531,105.22],[20190603,104.76],[20190604,104.32],[20190605,104.31],[20190606,105.11],[20190607,105.18],[20190611,105.72],[20190612,106.23],[20190613,106.28],[20190614,106.37],[20190617,106.44],[20190618,106.64],[20190619,107.12],[20190621,107.75],[20190624,107.28],[20190625,106.97],[20190626,106.91],[20190627,106.65],[20190628,106.76],[20190701,107.24],[20190702,108.04],[20190703,108.28],[20190704,108.67],[20190705,108.87],[20190708,108.66],[20190709,108.62],[20190710,108.29],[20190711,108.41],[20190712,108.49],[20190715,108.46],[20190716,108.7],[20190717,108.79],[20190718,108.52],[20190719,108.33],[20190722,108.57],[20190723,108.54],[20190724,108.95],[20190725,109.32],[20190726,109.23],[20190729,109.47],[20190730,109.25],[20190731,108.99],[20190801,109.17],[20190802,108.72],[20190805,107.72],[20190806,106.22],[20190807,105.91],[20190808,105.59],[20190809,106.5],[20190812,106.66],[20190813,106],[20190814,106.06],[20190815,105.45],[20190816,105.64],[20190819,105.54],[20190820,106.21],[20190821,106.08],[20190822,106.46],[20190823,106.62],[20190826,106.01],[20190827,105.55],[20190828,105.86],[20190829,105.65],[20190830,106.31],[20190902,106.95],[20190903,107.11],[20190904,106.68],[20190905,106.92],[20190906,107.57],[20190909,107.82],[20190910,107.8],[20190911,107.46],[20190912,107.8],[20190913,107.83],[20190916,108.02],[20190917,108.01],[20190918,107.91],[20190919,107.9],[20190920,108.03],[20190923,108.42],[20190924,108.09],[20190925,108.04],[20190926,107.61],[20190927,107.96],[20190930,107.89],[20191001,107.97],[20191002,107.86],[20191004,106.49],[20191007,106.99],[20191008,107.18],[20191009,106.67],[20191010,106.56],[20191011,106.79],[20191014,107.33],[20191015,107.43],[20191016,107.6],[20191017,107.39],[20191018,107.37],[20191021,107.03],[20191022,107.06],[20191023,107.31],[20191024,107.1],[20191025,107.23],[20191028,107.54],[20191029,107.9],[20191030,107.84],[20191031,107.74],[20191101,107.8],[20191104,107.83],[20191105,108.55],[20191106,108.69],[20191107,108.75],[20191108,109.07],[20191111,109.06],[20191112,108.94],[20191113,109.23],[20191114,109.16],[20191115,109.14],[20191118,109.12],[20191119,109.23],[20191120,109.39],[20191121,109.34],[20191122,109.16],[20191125,109.41],[20191126,109.8],[20191127,110.05],[20191128,110.17],[20191129,110.31],[20191202,110.1],[20191203,109.34],[20191204,108.9],[20191205,109.09],[20191206,109.21],[20191209,109.68],[20191210,109.79],[20191211,109.55],[20191212,109.38],[20191213,109.45],[20191216,109.93],[20191217,110.33],[20191218,110.39],[20191219,110.46],[20191220,110.49],[20191223,110.89],[20191227,110.89],[20191230,110.87],[20200102,110.58],[20200103,111.26],[20200106,111.08],[20200107,110.85],[20200108,111.16],[20200109,111.49],[20200110,111.88],[20200113,112.08],[20200114,112.09],[20200115,112.15],[20200116,112.19],[20200117,112.39],[20200120,112.85],[20200121,112.9],[20200122,112.59],[20200123,112.8],[20200124,112.6],[20200127,112.8],[20200128,111.73],[20200129,111.7],[20200130,111.93],[20200131,111.56],[20200203,110.9],[20200204,110.89],[20200205,111.8],[20200206,112.45],[20200207,113.24],[20200210,113.16],[20200211,113.24],[20200212,113.69],[20200213,114.22],[20200214,114.44],[20200217,114.51],[20200218,114.62],[20200219,114.49],[20200220,114.72],[20200221,114.63],[20200224,113.93],[20200225,112.04],[20200226,110.78],[20200227,109.52],[20200228,107.6],[20200302,105.74],[20200303,105.06],[20200304,106.46],[20200305,106.36],[20200306,106.53],[20200309,104.43],[20200310,101.39],[20200311,100.61],[20200312,100.89],[20200313,98.32],[20200316,96.61],[20200317,95.91],[20200318,94.52],[20200319,94.34],[20200320,93.73],[20200323,95.46],[20200324,93.56],[20200325,94.24],[20200326,95.86],[20200327,96.35],[20200330,96.12],[20200331,96.07],[20200401,96.96],[20200402,96.06],[20200403,95.73],[20200406,96.14],[20200407,96.97],[20200408,98.84],[20200409,98.58],[20200414,99.9],[20200415,100.56],[20200416,100.67],[20200417,100.99],[20200420,101.75],[20200421,102.36],[20200422,102.01],[20200423,101.2],[20200424,102.02],[20200427,101.88],[20200428,102.64],[20200429,103.15],[20200430,103.66],[20200504,103.54],[20200505,102.39],[20200506,103.12],[20200507,103.76],[20200508,104.4],[20200511,104.68],[20200512,105.25],[20200513,105.22],[20200514,104.81],[20200515,103.84],[20200518,104.35],[20200519,105.16],[20200520,105.58],[20200522,106.2],[20200525,106.35],[20200526,106.64],[20200527,106.83],[20200528,106.49],[20200529,106.66],[20200602,106.74],[20200603,107.26],[20200604,107.82],[20200605,107.59],[20200608,107.47],[20200609,108.17],[20200610,108.35],[20200612,107.44],[20200615,106.98],[20200616,106.63],[20200617,107.68],[20200618,108.52],[20200619,108.77],[20200622,109.22],[20200624,108.65],[20200625,108.9],[20200626,108.59],[20200629,109.01],[20200630,108.14],[20200701,108.58],[20200702,109.13],[20200703,110.12],[20200706,110.34],[20200707,110.51],[20200708,110.94],[20200709,111.09],[20200710,111.7],[20200713,111.41],[20200714,111.6],[20200715,110.12],[20200716,110.72],[20200717,110.74],[20200720,110.76],[20200721,111.29],[20200722,112.09],[20200723,111.69],[20200724,111.67],[20200727,110.51],[20200728,110.04],[20200729,110.29],[20200730,110.24],[20200731,110.09],[20200803,110.09],[20200804,110.47],[20200805,111],[20200806,111.28],[20200807,111.62],[20200810,111.67],[20200811,111.36],[20200812,111.34],[20200813,111.28],[20200814,111.59],[20200817,111.63],[20200818,111.49],[20200819,111.9],[20200820,111.93],[20200821,112.09],[20200824,112.42],[20200825,112.73],[20200826,112.96],[20200827,113.54],[20200828,114.01],[20200831,114.01],[20200901,113.74],[20200902,114.51],[20200903,115.03],[20200904,115.12],[20200907,113.04],[20200909,112.27],[20200910,111.95],[20200911,112.64],[20200914,111.95],[20200915,112.19],[20200916,113.16],[20200917,113.47],[20200918,113.11],[20200921,112.85],[20200922,112.57],[20200923,112.49],[20200924,112.74],[20200925,112.08],[20200928,112.03],[20200929,113.11],[20200930,113.51],[20201001,113.66],[20201002,114.06],[20201005,114.35],[20201006,114.09],[20201007,114.83],[20201008,114.98],[20201009,115.64],[20201012,116.04],[20201013,116.73],[20201014,117.34],[20201015,117.35],[20201016,116.9],[20201019,116.95],[20201020,116.7],[20201021,116.2],[20201022,115.97],[20201023,115.52],[20201026,115.32],[20201027,115.37],[20201028,115.06],[20201029,114.48],[20201030,114.1],[20201102,113.56],[20201103,113.5],[20201104,113.72],[20201105,115.09],[20201106,116.71],[20201109,117.22],[20201110,117.47],[20201111,117.32],[20201112,117.23],[20201113,117.74],[20201116,117.67],[20201117,117.89],[20201118,118.35],[20201119,118.2],[20201120,118.46],[20201123,118.79],[20201124,119.21],[20201125,119.5],[20201126,119.66],[20201127,120],[20201130,120.2],[20201201,120.43],[20201202,120.22],[20201203,119.93],[20201204,119.89],[20201207,120.06],[20201208,120.37],[20201209,120.48],[20201210,120.88],[20201211,120.48],[20201214,120.65],[20201215,120.73],[20201216,120.71],[20201217,121.12],[20201218,121.43],[20201221,121.77],[20201222,121.85],[20201223,121.86],[20201228,122.3],[20201229,122.3],[20201230,122.59],[20210104,122.87],[20210105,122.93],[20210106,123.12],[20210107,123.11],[20210108,123.61],[20210111,124.77],[20210112,125.26],[20210113,125.06],[20210114,125.31],[20210115,125.54],[20210118,125.46],[20210119,124.93],[20210120,125.09],[20210121,125.99],[20210122,126.44],[20210125,126.45],[20210126,126.68],[20210127,126.26],[20210128,125.51],[20210129,124.57],[20210201,124.49],[20210202,124.36],[20210203,125.99],[20210204,127.05],[20210205,127.19],[20210208,127.56],[20210209,128.12],[20210210,128.76],[20210211,129.17],[20210212,129.15],[20210215,129.43],[20210216,129.7],[20210217,130],[20210218,130.09],[20210219,129.3],[20210222,128.48],[20210223,128.09],[20210224,126.55],[20210225,126.05],[20210226,125.88],[20210301,124.35],[20210302,124.68],[20210303,125.89],[20210304,125.37],[20210305,123.95],[20210308,122.58],[20210309,122.45],[20210310,122.41],[20210311,123.58],[20210312,124.05],[20210315,125.02],[20210316,124.92],[20210317,125.38],[20210318,125.08],[20210319,124.76],[20210322,124.13],[20210323,124.22],[20210324,124.25],[20210325,123.36],[20210326,122.49],[20210329,122.93],[20210330,123.56],[20210331,123.34],[20210401,123.92],[20210406,124.94],[20210407,125.32],[20210408,125.33],[20210409,125.12],[20210412,125.35],[20210413,125.07],[20210414,124.87],[20210415,125.11],[20210416,125.07],[20210419,125.19],[20210420,125.26],[20210421,124.51],[20210422,123.75],[20210423,124.54],[20210426,124.96],[20210427,125.32],[20210428,125.81],[20210429,125.75],[20210430,125.59],[20210503,125.16],[20210504,124.67],[20210505,124.15],[20210506,123.54],[20210507,123.46],[20210510,123.11],[20210511,123.27],[20210512,122.02],[20210514,121.35],[20210517,120.67],[20210518,121.57],[20210519,121.71],[20210520,121.57],[20210521,121.74],[20210525,122.74],[20210526,123.12],[20210527,123.4],[20210528,123.86],[20210531,124.27],[20210601,124.51],[20210602,124.55],[20210604,124.76],[20210607,124.57],[20210608,124.79],[20210609,125.06],[20210610,125.29],[20210611,125.31],[20210614,125.58],[20210615,126.1],[20210616,126.05],[20210617,125.55],[20210618,125.98],[20210621,126.44],[20210622,125.85],[20210624,126.2],[20210625,126.86],[20210628,127.38],[20210629,127.65],[20210630,127.99],[20210701,128],[20210702,127.84],[20210705,127.87],[20210706,127.91],[20210707,127.88],[20210708,128.06],[20210709,127.23],[20210712,126.59],[20210713,127.28],[20210714,127.82],[20210715,127.63],[20210716,127.11],[20210719,126.24],[20210720,125.38],[20210721,124.96],[20210722,125.66],[20210723,126.58],[20210726,126.78],[20210727,126.62],[20210728,126.29],[20210729,125.92],[20210730,126.64],[20210802,126.58],[20210803,126.55],[20210804,126.8],[20210805,127.28],[20210806,127.46],[20210809,127.88],[20210810,127.77],[20210811,128.3],[20210812,128.25],[20210813,127.95],[20210816,127.85],[20210817,127.34],[20210818,126.78],[20210819,126.66],[20210820,126.35],[20210823,125.62],[20210824,126.17],[20210825,127.21],[20210826,127.6],[20210827,127.63],[20210830,127.36],[20210831,127.88],[20210901,128.13],[20210902,128.1],[20210903,128.4],[20210906,128.73],[20210907,128.93],[20210908,129.18],[20210909,129.07],[20210910,128.51],[20210913,128.6],[20210914,128.35],[20210915,128.43],[20210916,128.25],[20210917,128.2],[20210920,128.35],[20210921,127.88],[20210922,126.87],[20210923,127.24],[20210924,127.8],[20210927,128.48],[20210928,128.15],[20210929,127.8],[20210930,126.57],[20211001,126.48],[20211004,126.39],[20211005,126.16],[20211006,125.47],[20211007,125.67],[20211008,125.83],[20211011,126.57],[20211012,126.41],[20211013,126.42],[20211014,126.87],[20211015,127.68],[20211018,128.46],[20211019,128.61],[20211020,128.68],[20211021,129.14],[20211022,129.1],[20211025,129.31],[20211026,129.43],[20211027,129.9],[20211028,129.78],[20211029,129.21],[20211102,129.87],[20211103,130.41],[20211104,130.5],[20211105,131.02],[20211108,131.38],[20211109,131.15],[20211110,131.42],[20211111,131.28],[20211112,131.19],[20211115,131.7],[20211116,132.19],[20211117,132.48],[20211118,132.56],[20211119,132.2],[20211122,131.87],[20211123,132.01],[20211124,131.34],[20211125,130.64],[20211126,130.74],[20211129,129.95],[20211130,129.02],[20211201,129.08],[20211202,128.05],[20211203,127.45],[20211206,127.36],[20211207,126.66],[20211208,127.79],[20211209,128.97],[20211210,129.23],[20211213,128.42],[20211214,128.14],[20211215,127.5],[20211216,126.68],[20211217,127.24],[20211220,126.7],[20211221,126.09],[20211222,125.63],[20211223,126.77],[20211227,127.38],[20211228,127.8],[20211229,128.19],[20211230,127.98],[20220103,128.03],[20220104,128.18],[20220105,128.48],[20220106,128.13],[20220107,126.92],[20220110,126.26],[20220111,125.67],[20220112,125.32],[20220113,126.21],[20220114,126.16],[20220117,125.32],[20220118,125.08],[20220119,124.99],[20220120,124.13],[20220121,123.85],[20220124,123.24],[20220125,121.49],[20220126,120.89],[20220127,120.93],[20220128,120.89],[20220131,120.03],[20220201,120.92],[20220202,122.07],[20220203,122.66],[20220204,122.07],[20220207,120.65],[20220208,120.81],[20220209,120.76],[20220210,121.49],[20220211,122.3],[20220214,121.71],[20220215,120.8],[20220216,120.51],[20220217,121.52],[20220218,121.6],[20220221,120.72],[20220222,119.98],[20220223,119.29],[20220224,118.78],[20220225,118.04],[20220228,118.54],[20220301,119.92],[20220302,120.38],[20220303,119.79],[20220304,120.03],[20220307,119.09],[20220308,117.79],[20220309,116.84],[20220310,116.79],[20220311,118.12],[20220314,117.95],[20220315,117.41],[20220316,116.64],[20220317,117.69],[20220318,118.99],[20220321,119.61],[20220322,120.59],[20220323,120.86],[20220324,121.63],[20220325,121.31],[20220328,121.58],[20220329,121.41],[20220330,121.31],[20220331,121.91],[20220401,121.33],[20220404,121.13],[20220405,121.74],[20220406,122.5],[20220407,121.84],[20220408,120.86],[20220411,120.99],[20220412,120.76],[20220413,120.21],[20220414,120.15],[20220419,120.64],[20220420,120.46],[20220421,120.58],[20220422,120.43],[20220425,119.65],[20220426,118.2],[20220427,118.12],[20220428,117.55],[20220429,117.99],[20220502,118.71],[20220503,118.08],[20220504,118.02],[20220505,118.25],[20220506,118.68],[20220510,116.56],[20220511,114.59],[20220512,113.75],[20220513,113.49],[20220516,113.93],[20220517,115.38],[20220518,115.3],[20220519,115.99],[20220520,114.67],[20220523,114.91],[20220524,114.99],[20220525,115.1],[20220527,114.83],[20220530,115.68],[20220531,117.03],[20220601,117.34],[20220602,117.08],[20220603,116.68],[20220607,117.32],[20220608,117.24],[20220609,117.63],[20220610,117.1],[20220613,116.18],[20220614,114.45],[20220615,112.58],[20220617,111.87],[20220620,110.57],[20220621,110.52],[20220622,110.66],[20220624,110.91],[20220627,111.06],[20220628,112.23],[20220629,112.57],[20220630,112.22],[20220701,111.56],[20220704,111.14],[20220705,111.48],[20220706,111.74],[20220707,111.87],[20220708,112.59],[20220711,113.65],[20220712,113.89],[20220713,113.46],[20220714,113],[20220715,112.78],[20220718,112.33],[20220719,112.64],[20220720,112.78],[20220721,113.95],[20220722,114.37],[20220725,114.79],[20220726,114.54],[20220727,114.73],[20220728,114.83],[20220729,115.72],[20220801,116.81],[20220802,117.07],[20220803,116.97],[20220804,117.02],[20220805,117.41],[20220808,117.62],[20220809,117.52],[20220810,117.57],[20220811,116.95],[20220812,117.99],[20220816,118.97],[20220817,119.56],[20220818,119.6],[20220819,119.21],[20220822,119.35],[20220823,118.81],[20220824,118.02],[20220825,117.91],[20220826,118.44],[20220829,118.7],[20220830,117.26],[20220831,116.69],[20220901,115.78],[20220902,115.31],[20220905,114.72],[20220906,114.78],[20220907,114.64],[20220908,114.31],[20220909,115],[20220912,115.54],[20220913,116.22],[20220914,116.88],[20220915,115.31],[20220916,114.97],[20220919,114.09],[20220920,113.43],[20220921,113.44],[20220922,113],[20220923,112.64],[20220926,111.68],[20220927,110.58],[20220928,110.06],[20220929,109.84],[20220930,109.9],[20221004,108.32],[20221005,109.76],[20221006,111.26],[20221007,111.15],[20221010,110.63],[20221011,109.63],[20221012,109.09],[20221013,108.45],[20221014,108.11],[20221017,108.76],[20221018,108.12],[20221019,109.07],[20221020,109.5],[20221021,108.79],[20221024,108.64],[20221025,108.85],[20221026,109.11],[20221027,109.93],[20221028,110.26],[20221031,110.3],[20221102,111.06],[20221103,111.48],[20221104,111.04],[20221107,110.93],[20221108,111.19],[20221109,111.45],[20221110,111.67],[20221111,111.18],[20221114,113.16],[20221115,113.57],[20221116,113.59],[20221117,113.66],[20221118,113.14],[20221121,112.95],[20221122,113.37],[20221123,113.47],[20221124,113.77],[20221125,114.1],[20221128,114.29],[20221129,114.06],[20221130,113.71],[20221201,114.05],[20221202,114.72],[20221205,114.69],[20221206,114.6],[20221207,114.01],[20221208,113.33],[20221209,113.17],[20221212,113.35],[20221213,113.36],[20221214,113.51],[20221215,113.87],[20221216,113.51],[20221219,112.24],[20221220,111.66],[20221221,111.19],[20221222,111.41],[20221223,111.98],[20221227,111.46],[20221228,111.5],[20221229,111.29],[20221230,110.99],[20230102,111.37],[20230103,111.31],[20230104,111.69],[20230105,112.04],[20230106,112.74],[20230109,112.65],[20230110,113.32],[20230111,113.44],[20230112,113.78],[20230113,114.33],[20230116,114.79],[20230117,115.08],[20230118,115.11],[20230119,115.34],[20230120,115.19],[20230123,114.62],[20230124,115],[20230125,115.45],[20230126,115.39],[20230127,115.52],[20230130,116.01],[20230131,116.07],[20230201,115.6],[20230202,115.96],[20230203,116.23],[20230206,116.82],[20230207,116.63],[20230208,116.61],[20230209,116.76],[20230210,116.61],[20230213,116.45],[20230214,116.21],[20230215,116.43],[20230216,116.34],[20230217,116.56],[20230220,116.18],[20230221,116.07],[20230222,115.92],[20230223,115.26],[20230224,115.18],[20230227,115.3],[20230228,114.86],[20230301,114.95],[20230302,114.86],[20230303,114.86],[20230306,115.31],[20230307,115.76],[20230308,115.66],[20230309,115.34],[20230310,115.31],[20230313,114.27],[20230314,112.96],[20230315,112.26],[20230316,112.63],[20230317,111.97],[20230320,112.24],[20230321,111.34],[20230322,111.58],[20230323,111.99],[20230324,111.47],[20230327,111.66],[20230328,111.61],[20230329,111.72],[20230330,111.77],[20230331,112.41],[20230403,112.86],[20230404,113.68],[20230405,113.44],[20230406,113.15],[20230411,112.93],[20230412,112.99],[20230413,113.24],[20230414,113.03],[20230417,113.35],[20230418,113.5],[20230419,113.72],[20230420,113.56],[20230421,113.38],[20230424,113.07],[20230425,112.84],[20230426,112.79],[20230427,112.2],[20230428,111.99],[20230502,112.48],[20230503,112.78],[20230504,112.03],[20230505,112.04],[20230508,111.99],[20230510,112.77],[20230511,112.85],[20230512,112.87],[20230515,112.97],[20230516,113.21],[20230517,113.36],[20230519,113.24],[20230522,113.6],[20230523,113.58],[20230524,113.78],[20230525,113.38],[20230526,112.8],[20230530,112.94],[20230531,113.17],[20230601,113.22],[20230602,112.99],[20230605,113.58],[20230606,114.09],[20230607,114.4],[20230609,114.65],[20230612,114.65],[20230613,114.79],[20230614,115.06],[20230615,115.24],[20230616,115.08],[20230619,115.08],[20230620,114.94],[20230621,114.7],[20230622,114.19],[20230626,113.82],[20230627,113.43],[20230628,113.15],[20230629,113.54],[20230630,113.88],[20230703,114.12],[20230704,114.57],[20230705,114.8],[20230706,114.75],[20230707,114.16],[20230710,113.28],[20230711,113.27],[20230712,113.52],[20230713,114.03],[20230714,114.38],[20230717,114.39],[20230718,114.03],[20230719,114.33],[20230720,114.71],[20230721,114.83],[20230724,114.75],[20230725,114.98],[20230726,115.34],[20230727,115.44],[20230728,115.61],[20230731,115.69],[20230801,115.87],[20230802,116.1],[20230803,115.66],[20230804,114.88],[20230807,114.5],[20230808,114.42],[20230809,114.51],[20230810,114.37],[20230811,114.24],[20230814,114.19],[20230816,113.77],[20230817,113.46],[20230818,112.61],[20230821,112.29],[20230822,112.07],[20230823,112.23],[20230824,112.71],[20230825,113.12],[20230828,112.93],[20230829,113.13],[20230830,113.58],[20230831,113.94],[20230901,114.09],[20230904,114.42],[20230905,114.81],[20230906,114.93],[20230907,114.72],[20230908,114.43],[20230911,114.16],[20230912,114.05],[20230913,114.27],[20230914,114.21],[20230915,114.6],[20230918,115.21],[20230919,114.93],[20230920,114.57],[20230921,114.36],[20230922,114.11],[20230925,113.38],[20230926,113.36],[20230927,113.24],[20230928,112.87],[20230929,112.7],[20231002,112.83],[20231004,112.4],[20231005,111.35],[20231006,111.26],[20231009,111.25],[20231010,111.78],[20231011,111.91],[20231012,112.58],[20231013,112.81],[20231016,112.73],[20231017,112.17],[20231018,112.36],[20231019,112.37],[20231020,111.45],[20231023,110.73],[20231024,109.91],[20231025,109.78],[20231026,110.07],[20231027,109.78],[20231030,109.64],[20231031,109.31],[20231102,109.71],[20231103,110.49],[20231106,111.15],[20231107,111.73],[20231108,111.58],[20231109,111.54],[20231110,111.29],[20231113,111.23],[20231114,111.26],[20231115,111.36],[20231116,112.14],[20231117,112.25],[20231120,112.22],[20231121,112.44],[20231122,112.61],[20231123,112.61],[20231124,112.62],[20231127,112.53],[20231128,112.59],[20231129,112.55],[20231130,112.6],[20231201,112.92],[20231204,113.56],[20231205,114.11],[20231206,114.03],[20231207,114.07],[20231208,114.3],[20231211,114.37],[20231212,114.47],[20231213,114.56],[20231214,114.64],[20231215,115.17],[20231218,115.7],[20231219,115.71],[20231220,115.51],[20231221,115.84],[20231222,115.57],[20231227,115.74],[20231228,115.79],[20231229,115.99],[20240102,116.32],[20240103,116.44],[20240104,116.28],[20240105,115.56],[20240108,115.49],[20240109,115.55],[20240110,115.89],[20240111,115.67],[20240112,115.76],[20240115,115.78],[20240116,115.95],[20240117,115.81],[20240118,115.14],[20240119,114.7],[20240122,114.99],[20240123,115.23],[20240124,115.67],[20240125,115.81],[20240126,116.1],[20240129,116.22],[20240130,116.49],[20240131,116.77],[20240201,116.62],[20240202,116.55],[20240205,116.6],[20240206,116.7],[20240207,116.73],[20240208,116.86],[20240209,116.79],[20240212,116.7],[20240213,116.85],[20240214,117.03],[20240215,116.59],[20240216,116.94],[20240219,117.21],[20240220,117.31],[20240221,117.2],[20240222,116.98],[20240223,117.15],[20240226,117.48],[20240227,117.35],[20240228,117.19],[20240229,117.34],[20240301,117.44],[20240304,117.69],[20240305,118.06],[20240306,118.06],[20240307,118.01],[20240308,118.31],[20240311,118.66],[20240312,118.54],[20240313,118.49],[20240314,118.71],[20240315,118.65],[20240318,118.49],[20240319,118.56],[20240320,118.65],[20240321,119.04],[20240322,119.53],[20240325,120.1],[20240326,119.93],[20240327,119.78],[20240328,119.95],[20240402,120.59],[20240403,120.49],[20240404,120.08],[20240405,120.09],[20240408,119.93],[20240409,120.02],[20240410,120.23],[20240411,120.41],[20240412,120.26],[20240415,120.55],[20240416,119.98],[20240417,119.12],[20240418,118.53],[20240419,118.35],[20240422,118.07],[20240423,117.95],[20240424,118.41]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 950,81€ |
| 2021 | 1.170,06€ |
| 2022 | 1.138,67€ |
| 2023 | 1.069,09€ |
| 2024 | 1.119,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 2,37% |
| 6 M | 7,73% |
| lfd. Jahr | 2,08% |
| 1 Jahr | 4,72% |
| 3 Jahre | -4,92% |
| 5 Jahre | 10,35% |
| 10 Jahre | 56,57% |
| Entwicklung p.a. | 4,04% |
| Wertentwicklung seit Auflage | 136,81% |
Der Fonds strebt langfristiges Kapitalwachstum durch ein breit gestreutes Portfolio an. Die Anlagestrategie ist dynamisch, d.h. der Aktienanteil liegt in der Regel über 90%. Dabei investiert das Fondsmanagement fast ausschließlich in Regionenfonds. Das Fondsmanagement arbeitet konzernneutral und wählt frei unter allen zum öffentlichen Vertrieb in Deutschland zugelassenen Aktienfonds aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kempen Intl Fds-K.(L.)Gl.S.-c. Namens-Anteile I Cap.EUR o.N. | 4,42% |
| Empureon Volatility One Fund Inhaber-Anteile F | 4,19% |
| Nin.One Gl.St.Fd-Gl.Nat.Res. Actions Nom. I Acc. EUR o.N. | 4,08% |
| Robeco BP Gl Premium Equities Act. Nom. Class I EUR o.N. | 3,94% |
| Man Funds-M.GLG Jap.CoreAl.Eq. Reg.Shs.I JPY Dis.o.N. | 3,12% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.9191 | -5.645600 |
| 04.2020 - 04.2021 | 23.0592 | 24.541200 |
| 04.2021 - 04.2022 | -2.6823 | 1.421500 |
| 04.2022 - 04.2023 | -6.1109 | -5.929500 |
| 04.2023 - 04.2024 | 4.7221 | 10.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,33% | 8,77% | 10,19% | 10,94% |
| Sharpe Ratio | 0,51 | -0,21 | 0,23 | 0,43 |
| Tracking Error | 2,27% | 3,92% | 4,24% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,83 | 0,84 | 1,00 |
| Treynor Ratio | 4,08 | -2,23 | 2,83 | 4,67 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Kempen Intl Fds-K.(L.)Gl.S.-c. Namens-Anteile I Cap.EUR o.N. | 4,42% |
| Empureon Volatility One Fund Inhaber-Anteile F | 4,19% |
| Nin.One Gl.St.Fd-Gl.Nat.Res. Actions Nom. I Acc. EUR o.N. | 4,08% |
| Robeco BP Gl Premium Equities Act. Nom. Class I EUR o.N. | 3,94% |
| Man Funds-M.GLG Jap.CoreAl.Eq. Reg.Shs.I JPY Dis.o.N. | 3,12% |
| AGIF-All.Oriental Income Act. au Port. WT EUR Acc. oN | 3,09% |
| DJE - Zins + Dividende Inhaber-Anteile XP EUR o.N. | 3,09% |
| Alma C.I.F.-A.Ei.J.L.Cap Eq Fd Act. Nom. I EUR Acc. oN | 3,06% |
| Harrington C.Snyd.US A.Cap E. Reg. Shs Founder USD Acc. oN | 3,06% |
Länderverteilung (24. 04. 2024)
| Luxemburg | 46,20% |
| Irland | 36,40% |
| Deutschland | 7,40% |
| Welt | 4,60% |
| Liechtenstein | 2,90% |
| Österreich | 2,50% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Aktienfonds | 58,30% |
| Rentenfonds | 24,40% |
| Mischfonds | 17,30% |
Währungsverteilung (24. 04. 2024)
| Euro | 82,20% |
| US-Dollar | 14,70% |
| Japanischer Yen | 3,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 928KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 630KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 493KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,08% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Fürst Fugger Privatbank AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 379,10 Mio. EUR |