Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979777
ISIN: DE0009797779
Mischfonds defensiv, Europa
Aktueller Preis (16. 01. 2025)
58,55 €
0,46 € / 0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797779","name":"Deutsche Postbank Best Invest Wachstum","currency":"EUR"},"ts":[[20200120,77.06],[20200121,77.06],[20200122,77.12],[20200123,77.2],[20200124,77.41],[20200127,77.13],[20200128,77.28],[20200129,77.42],[20200130,77.15],[20200131,76.95],[20200203,77],[20200204,77.31],[20200205,77.56],[20200206,77.72],[20200207,77.77],[20200210,77.86],[20200211,78.04],[20200212,78.19],[20200213,78.32],[20200214,78.35],[20200217,78.41],[20200218,78.33],[20200219,78.5],[20200220,78.42],[20200221,78.23],[20200224,77.49],[20200225,77.12],[20200226,76.94],[20200227,75.92],[20200228,75.1],[20200302,75.11],[20200303,75.44],[20200304,75.81],[20200305,75.56],[20200306,74.61],[20200309,72.77],[20200310,72.5],[20200311,72.36],[20200312,69.66],[20200313,69.6],[20200316,67.87],[20200317,67.86],[20200318,66.52],[20200319,65.82],[20200320,66.79],[20200323,66.32],[20200324,67.45],[20200325,68.19],[20200326,68.75],[20200327,68.92],[20200330,69.18],[20200331,69.42],[20200401,68.92],[20200402,68.97],[20200403,69.09],[20200406,69.75],[20200407,70.15],[20200408,70.18],[20200409,70.86],[20200414,71.19],[20200415,70.88],[20200416,71.18],[20200417,71.42],[20200420,71.47],[20200421,70.9],[20200422,70.9],[20200423,71.13],[20200424,71.36],[20200427,71.7],[20200428,72.08],[20200429,72.29],[20200430,72.13],[20200504,71.65],[20200505,71.99],[20200506,71.95],[20200507,72.05],[20200508,72.1],[20200511,72.18],[20200512,72.19],[20200513,71.91],[20200514,71.66],[20200515,71.79],[20200518,72.4],[20200519,72.66],[20200520,72.6],[20200522,72.77],[20200525,72.91],[20200526,73.04],[20200527,73.15],[20200528,73.41],[20200529,73.19],[20200602,73.52],[20200603,73.87],[20200604,73.7],[20200605,74.27],[20200608,74.41],[20200609,74.18],[20200610,74.05],[20200612,73.56],[20200615,73.31],[20200616,74.05],[20200617,74.22],[20200618,74.19],[20200619,74.41],[20200622,74.18],[20200623,74.11],[20200624,73.91],[20200625,74.05],[20200626,74.09],[20200629,73.96],[20200630,74.11],[20200701,74.09],[20200702,74.46],[20200703,74.54],[20200706,74.64],[20200707,74.73],[20200708,74.55],[20200709,74.52],[20200710,74.65],[20200713,74.67],[20200714,74.43],[20200715,74.78],[20200716,74.73],[20200717,74.77],[20200720,74.87],[20200721,75.13],[20200722,74.92],[20200723,74.96],[20200724,74.56],[20200727,74.29],[20200728,74.5],[20200729,74.41],[20200730,74.18],[20200731,74.1],[20200803,74.45],[20200804,74.52],[20200805,74.45],[20200806,74.52],[20200807,74.7],[20200810,74.78],[20200811,74.9],[20200812,74.95],[20200813,74.83],[20200814,74.65],[20200817,74.63],[20200818,74.59],[20200819,74.74],[20200820,74.72],[20200821,74.81],[20200824,75.02],[20200825,74.92],[20200826,74.93],[20200827,75.02],[20200828,74.7],[20200831,74.59],[20200901,74.55],[20200902,75.27],[20200903,75.15],[20200904,74.79],[20200907,74.83],[20200908,74.6],[20200909,74.79],[20200910,74.6],[20200911,74.59],[20200914,74.78],[20200915,75.01],[20200916,75.17],[20200917,75.04],[20200918,74.87],[20200921,74.51],[20200922,74.63],[20200923,74.78],[20200924,74.51],[20200925,74.6],[20200928,74.97],[20200929,74.83],[20200930,74.85],[20201001,74.9],[20201002,74.91],[20201005,74.97],[20201006,75.08],[20201007,75.13],[20201008,75.42],[20201009,75.53],[20201012,75.81],[20201013,75.94],[20201014,75.95],[20201015,75.79],[20201016,75.9],[20201019,75.72],[20201020,75.47],[20201021,75.29],[20201022,75.24],[20201023,75.28],[20201026,75.01],[20201027,75],[20201028,74.67],[20201029,74.74],[20201030,74.61],[20201102,74.97],[20201103,75.2],[20201104,75.7],[20201105,75.99],[20201106,75.9],[20201109,76.56],[20201110,76.4],[20201111,76.72],[20201112,76.63],[20201113,76.71],[20201116,76.99],[20201117,76.92],[20201118,76.98],[20201119,76.95],[20201120,77.04],[20201123,77.06],[20201124,77.27],[20201125,77.23],[20201126,77.3],[20201127,77.33],[20201130,77.14],[20201201,77.04],[20201202,76.85],[20201203,76.83],[20201204,76.99],[20201207,76.99],[20201208,77.09],[20201209,77.22],[20201210,77.05],[20201211,77.03],[20201214,77.13],[20201215,77.04],[20201216,77.12],[20201217,77.15],[20201218,77.17],[20201221,76.77],[20201222,76.96],[20201223,77.03],[20201228,77.1],[20201229,77.24],[20201230,77.21],[20210104,77.35],[20210105,77.33],[20210106,77.51],[20210107,77.67],[20210108,77.85],[20210111,77.98],[20210112,77.78],[20210113,77.91],[20210114,78.14],[20210115,78.05],[20210118,78],[20210119,77.95],[20210120,78.23],[20210121,78.1],[20210122,77.9],[20210125,77.98],[20210126,78.08],[20210127,77.85],[20210128,77.8],[20210129,77.31],[20210201,77.54],[20210202,77.99],[20210203,78.1],[20210204,78.27],[20210205,78.26],[20210208,78.37],[20210209,78.32],[20210210,78.28],[20210211,78.36],[20210212,78.45],[20210215,78.48],[20210216,78.4],[20210217,78.36],[20210218,78.08],[20210219,77.95],[20210222,77.76],[20210223,77.44],[20210224,77.49],[20210225,77.04],[20210226,76.87],[20210301,77.41],[20210302,77.45],[20210303,77.18],[20210304,77.14],[20210305,77.05],[20210308,77.41],[20210309,77.53],[20210310,77.64],[20210311,77.8],[20210312,77.85],[20210315,77.95],[20210316,78.18],[20210317,77.99],[20210318,77.91],[20210319,77.89],[20210322,77.85],[20210323,77.98],[20210324,77.95],[20210325,77.99],[20210326,78.16],[20210329,78.28],[20210330,78.26],[20210331,78.31],[20210401,78.46],[20210406,78.57],[20210407,78.44],[20210408,78.57],[20210409,78.6],[20210412,78.49],[20210413,78.44],[20210414,78.39],[20210415,78.57],[20210416,78.67],[20210419,78.54],[20210420,78.16],[20210421,78.28],[20210422,78.48],[20210423,78.35],[20210426,78.37],[20210427,78.25],[20210428,78.18],[20210429,78.08],[20210430,78.22],[20210503,78.19],[20210504,78.08],[20210505,78.37],[20210506,78.28],[20210507,78.3],[20210510,78.26],[20210511,77.72],[20210512,77.57],[20210514,77.63],[20210517,77.5],[20210518,77.4],[20210519,77.12],[20210520,77.49],[20210521,77.72],[20210525,77.69],[20210526,77.91],[20210527,77.98],[20210528,78.08],[20210531,77.95],[20210601,77.94],[20210602,78.1],[20210604,78.28],[20210607,78.32],[20210608,78.37],[20210609,78.46],[20210610,78.58],[20210611,78.86],[20210614,78.81],[20210615,78.81],[20210616,78.9],[20210617,79.16],[20210618,79.03],[20210621,78.93],[20210622,78.99],[20210623,78.91],[20210624,78.99],[20210625,79.02],[20210628,79.09],[20210629,79.22],[20210630,79.28],[20210701,79.28],[20210702,79.49],[20210705,79.45],[20210706,79.53],[20210707,79.8],[20210708,79.4],[20210709,79.53],[20210712,79.66],[20210713,79.84],[20210714,79.86],[20210715,79.75],[20210716,79.75],[20210719,79.36],[20210720,79.58],[20210721,79.68],[20210722,79.82],[20210723,80.16],[20210726,80],[20210727,79.8],[20210728,79.86],[20210729,79.89],[20210730,79.91],[20210802,79.96],[20210803,80.09],[20210804,80.17],[20210805,80.3],[20210806,80.43],[20210809,80.41],[20210810,80.56],[20210811,80.57],[20210812,80.59],[20210813,80.58],[20210816,80.48],[20210817,80.5],[20210818,80.53],[20210819,80.39],[20210820,80.45],[20210823,80.47],[20210824,80.49],[20210825,80.47],[20210826,80.32],[20210827,80.3],[20210830,80.4],[20210831,80.38],[20210901,80.34],[20210902,80.4],[20210903,80.32],[20210906,80.5],[20210907,80.36],[20210908,80.38],[20210909,80.41],[20210910,80.29],[20210913,80.34],[20210914,80.31],[20210915,80.2],[20210916,80.25],[20210917,80.12],[20210920,79.77],[20210921,79.93],[20210922,79.99],[20210923,80.03],[20210924,79.96],[20210927,79.86],[20210928,79.43],[20210929,79.59],[20210930,79.5],[20211001,79.4],[20211004,79.22],[20211005,79.31],[20211006,79.11],[20211007,79.45],[20211008,79.39],[20211011,79.35],[20211012,79.18],[20211013,79.13],[20211014,79.57],[20211015,79.73],[20211018,79.62],[20211019,79.58],[20211020,79.68],[20211021,79.58],[20211022,79.62],[20211025,79.72],[20211026,79.95],[20211027,79.98],[20211028,79.8],[20211029,79.86],[20211101,79.84],[20211102,80.04],[20211103,80.14],[20211104,80.49],[20211105,80.76],[20211108,80.66],[20211109,80.67],[20211110,80.72],[20211111,80.72],[20211112,80.9],[20211115,80.97],[20211116,81.15],[20211117,81.09],[20211118,81],[20211119,81.22],[20211122,81.31],[20211123,80.85],[20211124,80.77],[20211125,80.8],[20211126,80.14],[20211129,80.22],[20211130,79.99],[20211201,80.02],[20211202,79.9],[20211203,80.09],[20211206,80.3],[20211207,80.93],[20211208,80.61],[20211209,80.72],[20211210,80.7],[20211213,80.7],[20211214,80.49],[20211215,80.47],[20211216,80.59],[20211217,80.45],[20211220,79.96],[20211221,80.17],[20211222,80.22],[20211223,80.44],[20211227,80.44],[20211228,80.61],[20211229,80.43],[20211230,80.48],[20220103,80.48],[20220104,80.52],[20220105,80.44],[20220106,79.98],[20220107,79.71],[20220110,79.49],[20220111,79.68],[20220112,79.76],[20220113,79.73],[20220114,79.46],[20220117,79.45],[20220118,79.26],[20220119,79.19],[20220120,79.3],[20220121,78.99],[20220124,78.39],[20220125,78.45],[20220126,78.72],[20220127,78.91],[20220128,78.54],[20220131,78.72],[20220201,78.77],[20220202,78.87],[20220203,78.07],[20220204,77.5],[20220207,77.44],[20220208,77.4],[20220209,77.77],[20220210,77.55],[20220211,77.4],[20220214,77.09],[20220215,77.12],[20220216,77.08],[20220217,77.08],[20220218,77.03],[20220221,76.73],[20220222,76.58],[20220223,76.35],[20220224,75.92],[20220225,76.33],[20220228,76.41],[20220301,76.69],[20220302,76.78],[20220303,76.53],[20220304,76.32],[20220307,75.85],[20220308,75.13],[20220309,75.19],[20220310,74.93],[20220311,75.06],[20220314,74.77],[20220315,74.76],[20220316,75.19],[20220317,75.29],[20220318,75.79],[20220321,75.77],[20220322,75.77],[20220323,75.73],[20220324,75.69],[20220325,75.74],[20220328,75.74],[20220329,75.81],[20220330,75.56],[20220331,75.7],[20220401,75.82],[20220404,76.13],[20220405,76.1],[20220406,75.49],[20220407,75.38],[20220408,75.44],[20220411,74.96],[20220412,74.91],[20220413,74.9],[20220414,75.08],[20220419,74.68],[20220420,74.67],[20220421,74.63],[20220422,74.11],[20220425,73.99],[20220426,74.11],[20220427,74.32],[20220428,74.19],[20220429,74.04],[20220502,73.82],[20220503,73.86],[20220504,73.65],[20220505,73.52],[20220506,72.86],[20220509,72.68],[20220510,72.47],[20220511,72.65],[20220512,72.89],[20220513,73.32],[20220516,73.24],[20220517,73.01],[20220518,72.83],[20220519,72.47],[20220520,72.55],[20220523,72.51],[20220524,72.19],[20220525,72.55],[20220527,73.14],[20220530,73.1],[20220531,72.84],[20220601,72.77],[20220602,72.6],[20220603,72.48],[20220607,72.39],[20220608,72.18],[20220609,71.84],[20220610,71.15],[20220613,70.3],[20220614,69.67],[20220615,69.93],[20220617,69.38],[20220620,69.24],[20220621,69.33],[20220622,69.34],[20220623,69.67],[20220624,70.1],[20220627,70.12],[20220628,70.1],[20220629,69.98],[20220630,69.94],[20220701,70.52],[20220704,70.55],[20220705,70.66],[20220706,71.25],[20220707,71.5],[20220708,71.52],[20220711,71.7],[20220712,71.91],[20220713,71.56],[20220714,71.33],[20220715,71.6],[20220718,71.5],[20220719,71.42],[20220720,71.71],[20220721,71.89],[20220722,72.29],[20220725,72.46],[20220726,72.61],[20220727,72.84],[20220728,73.27],[20220729,73.7],[20220801,73.74],[20220802,73.83],[20220803,73.9],[20220804,73.88],[20220805,73.72],[20220808,73.84],[20220809,73.61],[20220810,73.72],[20220811,73.86],[20220812,74.09],[20220815,74.43],[20220816,74.42],[20220817,74.01],[20220818,74.05],[20220819,73.74],[20220822,73.37],[20220823,73.13],[20220824,73.07],[20220825,73.23],[20220826,72.92],[20220829,72.5],[20220830,72.04],[20220831,71.62],[20220901,71.38],[20220902,71.56],[20220905,71.52],[20220906,71.39],[20220907,71.36],[20220908,71.5],[20220909,71.56],[20220912,71.77],[20220913,71.46],[20220914,71.3],[20220915,71.05],[20220916,70.57],[20220919,70.53],[20220920,70.2],[20220921,70.41],[20220922,69.99],[20220923,69.57],[20220926,69.38],[20220927,68.93],[20220928,68.94],[20220929,68.17],[20220930,68.34],[20221004,69.34],[20221005,69.2],[20221006,69.15],[20221007,68.6],[20221010,68.33],[20221011,68.04],[20221012,67.81],[20221013,67.74],[20221014,67.74],[20221017,67.97],[20221018,68.02],[20221019,67.97],[20221020,67.78],[20221021,67.58],[20221024,67.84],[20221025,68.25],[20221026,68.46],[20221027,68.8],[20221028,68.99],[20221031,68.99],[20221101,69.11],[20221102,69.06],[20221103,68.84],[20221104,68.62],[20221107,68.62],[20221108,68.84],[20221109,68.87],[20221110,69.7],[20221111,69.64],[20221114,69.74],[20221115,69.99],[20221116,69.98],[20221117,69.98],[20221118,70.15],[20221121,70.38],[20221122,70.48],[20221123,70.66],[20221124,70.93],[20221125,70.92],[20221128,70.57],[20221129,70.6],[20221130,70.82],[20221201,71.19],[20221202,71.21],[20221205,70.93],[20221206,70.89],[20221207,70.88],[20221208,70.82],[20221209,70.75],[20221212,70.61],[20221213,70.92],[20221214,70.78],[20221215,69.89],[20221216,69.4],[20221219,69.2],[20221220,68.85],[20221221,69.14],[20221222,68.93],[20221223,68.87],[20221227,68.69],[20221228,68.51],[20221229,68.62],[20221230,68.44],[20230102,68.78],[20230103,68.98],[20230104,69.4],[20230105,69.43],[20230106,69.74],[20230109,69.89],[20230110,69.62],[20230111,69.94],[20230112,70.2],[20230113,70.42],[20230116,70.48],[20230117,70.69],[20230118,70.91],[20230119,70.65],[20230120,70.43],[20230123,70.52],[20230124,70.55],[20230125,70.47],[20230126,70.64],[20230127,70.76],[20230130,70.5],[20230131,70.44],[20230201,70.42],[20230202,71.3],[20230203,71.37],[20230206,71.1],[20230207,71.01],[20230208,70.92],[20230209,70.98],[20230210,70.78],[20230213,70.73],[20230214,70.6],[20230215,70.65],[20230216,70.53],[20230217,70.34],[20230220,70.34],[20230221,70.03],[20230222,69.93],[20230223,70.07],[20230224,69.96],[20230227,69.91],[20230228,69.61],[20230301,69.21],[20230302,69.24],[20230303,69.7],[20230306,69.73],[20230307,69.74],[20230308,69.78],[20230309,69.79],[20230310,69.46],[20230313,69.37],[20230314,69.43],[20230315,69.57],[20230316,69.74],[20230317,69.62],[20230320,69.69],[20230321,69.69],[20230322,69.6],[20230323,69.6],[20230324,69.87],[20230327,69.85],[20230328,69.58],[20230329,69.73],[20230330,69.75],[20230331,70.1],[20230403,70.32],[20230404,70.26],[20230405,70.34],[20230406,70.41],[20230411,70.32],[20230412,70.08],[20230413,69.92],[20230414,70.02],[20230417,70.06],[20230418,70.05],[20230419,69.93],[20230420,69.85],[20230421,69.82],[20230424,69.66],[20230425,69.82],[20230426,69.6],[20230427,69.61],[20230428,69.88],[20230502,69.89],[20230503,69.89],[20230504,69.87],[20230505,69.98],[20230508,69.94],[20230509,69.99],[20230510,70.05],[20230511,70.24],[20230512,70.37],[20230515,70.24],[20230516,70.11],[20230517,70.15],[20230519,70.33],[20230522,70.2],[20230523,70.11],[20230524,69.83],[20230525,69.82],[20230526,69.94],[20230530,70.15],[20230531,70.33],[20230601,70.47],[20230602,70.82],[20230605,70.83],[20230606,70.83],[20230607,70.71],[20230609,70.71],[20230612,70.87],[20230613,70.96],[20230614,70.91],[20230615,70.69],[20230616,70.82],[20230619,70.65],[20230620,70.67],[20230621,70.52],[20230622,70.28],[20230623,70.52],[20230626,70.43],[20230627,70.35],[20230628,70.6],[20230629,70.59],[20230630,70.67],[20230703,70.75],[20230704,70.7],[20230705,70.61],[20230706,69.99],[20230707,69.69],[20230710,69.65],[20230711,69.8],[20230712,70.06],[20230713,70.46],[20230714,70.43],[20230717,70.34],[20230718,70.59],[20230719,70.84],[20230720,70.79],[20230721,70.84],[20230724,70.99],[20230725,71.09],[20230726,70.97],[20230727,71.23],[20230728,71.24],[20230731,71.31],[20230801,71.19],[20230802,70.89],[20230803,70.58],[20230804,70.52],[20230807,70.55],[20230808,70.69],[20230809,70.76],[20230810,70.77],[20230811,70.54],[20230814,70.43],[20230815,70.28],[20230816,70.15],[20230817,69.88],[20230818,69.83],[20230821,69.73],[20230822,69.94],[20230823,70.28],[20230824,70.41],[20230825,70.38],[20230828,70.37],[20230829,70.68],[20230830,70.67],[20230831,70.89],[20230901,70.9],[20230904,70.85],[20230905,70.8],[20230906,70.55],[20230907,70.51],[20230908,70.54],[20230911,70.54],[20230912,70.56],[20230913,70.42],[20230914,70.76],[20230915,70.82],[20230918,70.55],[20230919,70.41],[20230920,70.51],[20230921,70.21],[20230922,70.11],[20230925,69.99],[20230926,69.78],[20230927,69.71],[20230928,69.43],[20230929,69.61],[20231002,69.54],[20231004,68.94],[20231005,69.02],[20231006,69.06],[20231009,69.3],[20231010,69.66],[20231011,69.83],[20231012,69.88],[20231013,69.82],[20231016,69.66],[20231017,69.43],[20231018,69.14],[20231019,68.8],[20231020,68.46],[20231023,68.36],[20231024,68.7],[20231025,68.67],[20231026,68.59],[20231027,68.58],[20231030,68.6],[20231031,68.84],[20231101,69.05],[20231102,69.53],[20231103,69.85],[20231106,69.7],[20231107,69.87],[20231108,69.94],[20231109,70.01],[20231110,69.88],[20231113,69.86],[20231114,70.16],[20231115,70.35],[20231116,70.41],[20231117,70.55],[20231120,70.51],[20231121,70.62],[20231122,70.82],[20231123,70.72],[20231124,70.67],[20231127,70.79],[20231128,70.81],[20231129,71.14],[20231130,71.32],[20231201,71.73],[20231204,71.87],[20231205,72.09],[20231206,72.4],[20231207,72.47],[20231208,72.4],[20231211,72.44],[20231212,72.54],[20231213,72.72],[20231214,72.97],[20231215,73.33],[20231218,73.29],[20231219,73.31],[20231220,73.46],[20231221,73.5],[20231222,73.55],[20231227,73.55],[20231228,73.61],[20231229,73.58],[20240102,73.45],[20240103,73.31],[20240104,73.04],[20240105,72.85],[20240108,72.95],[20240109,72.98],[20240110,72.9],[20240111,72.9],[20240112,73.14],[20240115,73.14],[20240116,73.04],[20240117,72.71],[20240118,72.68],[20240119,72.72],[20240122,72.94],[20240123,72.93],[20240124,72.97],[20240125,73.24],[20240126,73.42],[20240129,73.65],[20240130,73.68],[20240131,73.79],[20240201,73.89],[20240202,73.8],[20240205,73.66],[20240206,73.65],[20240207,73.7],[20240208,73.59],[20240209,73.49],[20240212,73.62],[20240213,73.49],[20240214,73.54],[20240215,73.68],[20240216,73.72],[20240219,73.74],[20240220,73.72],[20240221,73.66],[20240222,73.83],[20240223,74.05],[20240226,73.95],[20240227,73.83],[20240228,73.8],[20240229,73.93],[20240301,73.99],[20240304,74.05],[20240305,74.18],[20240306,74.27],[20240307,74.49],[20240308,74.66],[20240311,74.52],[20240312,74.55],[20240313,74.6],[20240314,74.53],[20240315,74.43],[20240318,74.38],[20240319,74.43],[20240320,74.48],[20240321,74.74],[20240322,74.98],[20240325,74.87],[20240326,74.91],[20240327,75.07],[20240328,75.21],[20240402,74.9],[20240403,74.76],[20240404,74.86],[20240405,74.76],[20240408,74.73],[20240409,74.78],[20240410,74.78],[20240411,74.65],[20240412,74.94],[20240415,74.82],[20240416,74.32],[20240417,74.29],[20240418,74.25],[20240419,74.15],[20240422,74.27],[20240423,74.46],[20240424,74.39],[20240425,74.04],[20240426,74.31],[20240429,74.53],[20240430,74.47],[20240502,74.4],[20240503,74.55],[20240506,74.65],[20240507,75.02],[20240508,75.12],[20240510,75.15],[20240513,75.1],[20240514,75.04],[20240515,75.34],[20240516,75.46],[20240517,75.27],[20240521,75.28],[20240522,75.23],[20240523,75.1],[20240524,74.98],[20240527,75.07],[20240528,74.99],[20240529,74.69],[20240531,74.72],[20240603,74.96],[20240604,75.06],[20240605,75.27],[20240606,75.37],[20240607,75.23],[20240610,75.1],[20240611,75],[20240612,75.25],[20240613,75.38],[20240614,75.45],[20240617,75.28],[20240618,75.41],[20240619,75.45],[20240620,75.5],[20240621,75.5],[20240624,75.53],[20240625,75.58],[20240626,75.45],[20240627,75.36],[20240628,75.3],[20240701,75.07],[20240702,74.96],[20240703,75.17],[20240704,75.33],[20240705,75.45],[20240708,75.59],[20240709,75.45],[20240710,75.55],[20240711,75.87],[20240712,75.98],[20240715,76],[20240716,76.04],[20240717,75.92],[20240718,75.94],[20240719,75.66],[20240722,75.66],[20240723,75.89],[20240724,75.74],[20240725,75.55],[20240726,75.68],[20240729,75.94],[20240730,76.02],[20240731,76.31],[20240801,76.43],[20240802,75.84],[20240805,75.19],[20240806,75.21],[20240807,75.44],[20240808,75.4],[20240809,75.61],[20240812,75.69],[20240813,75.88],[20240814,75.98],[20240815,76.09],[20240816,76.25],[20240819,76.31],[20240820,76.38],[20240821,76.45],[20240822,76.46],[20240823,76.49],[20240826,76.5],[20240827,76.43],[20240828,76.53],[20240829,76.67],[20240830,76.74],[20240902,76.63],[20240903,76.65],[20240904,76.5],[20240905,76.5],[20240906,76.41],[20240909,76.5],[20240910,76.58],[20240911,76.61],[20240912,76.74],[20240913,76.85],[20240916,76.91],[20240917,76.96],[20240918,76.79],[20240919,76.98],[20240920,76.85],[20240923,76.9],[20240924,77.08],[20240925,77.04],[20240926,77.2],[20240927,77.38],[20240930,77.34],[20241001,77.56],[20241002,77.52],[20241004,77.24],[20241007,77.18],[20241008,77.1],[20241009,77.16],[20241010,77.23],[20241011,77.26],[20241014,77.36],[20241015,77.58],[20241016,77.58],[20241017,77.73],[20241018,77.79],[20241021,77.56],[20241022,77.3],[20241023,77.24],[20241024,77.38],[20241025,77.31],[20241028,77.28],[20241029,77.24],[20241030,76.9],[20241031,76.5],[20241101,76.58],[20241104,76.49],[20241105,76.49],[20241106,76.83],[20241107,76.83],[20241108,77.03],[20241111,77.46],[20241112,77.34],[20241113,77.1],[20241114,77.28],[20241115,77.24],[20241118,77.1],[20241119,77.1],[20241120,77.19],[20241121,77.3],[20241122,77.72],[20241125,77.89],[20241126,77.91],[20241127,77.79],[20241128,78],[20241129,78.19],[20241202,78.62],[20241203,78.68],[20241204,78.77],[20241205,78.73],[20241206,78.82],[20241209,78.81],[20241210,78.86],[20241211,78.88],[20241212,78.74],[20241213,78.44],[20241216,78.27],[20241217,78.23],[20241218,78.25],[20241219,77.85],[20241220,77.59],[20241223,77.58],[20241227,77.54],[20241230,77.55],[20250102,77.83],[20250103,77.71],[20250106,77.58],[20250107,77.59],[20250108,77.51],[20250109,77.48],[20250110,77.32],[20250113,77.07],[20250114,76.87],[20250115,77.32],[20250116,77.68]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1183.77],[20241107,1184.39],[20241108,1186.19],[20241109,1186.19],[20241110,1186.19],[20241111,1190.24],[20241112,1188.03],[20241113,1185.33],[20241114,1187.55],[20241115,1186.75],[20241116,1186.75],[20241117,1186.75],[20241118,1185.04],[20241119,1184.7],[20241120,1184.54],[20241121,1185.43],[20241122,1190.85],[20241123,1190.85],[20241124,1190.85],[20241125,1193.26],[20241126,1192.8],[20241127,1192.47],[20241128,1194.34],[20241129,1197.09],[20241130,1197.09],[20241201,1197.09],[20241202,1201.31],[20241203,1202.69],[20241204,1204.04],[20241205,1204.98],[20241206,1205.98],[20241207,1205.98],[20241208,1205.98],[20241209,1206.5],[20241210,1206.02],[20241211,1206.45],[20241212,1204.64],[20241213,1201.37],[20241214,1201.37],[20241215,1201.37],[20241216,1199.99],[20241217,1198.27],[20241218,1197.07],[20241219,1191.63],[20241220,1189.3],[20241221,1189.3],[20241222,1189.3],[20241223,1189.15],[20241224,1189.19],[20241225,1189.19],[20241226,1189.19],[20241227,1189.07],[20241228,1189.07],[20241229,1189.07],[20241230,1188.12],[20241231,1188.69],[20250101,1188.69],[20250102,1190.98],[20250103,1189.9],[20250104,1189.9],[20250105,1189.9],[20250106,1189.52],[20250107,1189.83],[20250108,1188.65],[20250109,1187.9],[20250110,1185.18],[20250111,1185.18],[20250112,1185.18],[20250113,1182.05],[20250114,1181.35],[20250115,1186.07],[20250116,1190.86],[20250117,1194.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,92€ |
| 2022 | 1.035,13€ |
| 2023 | 918,13€ |
| 2024 | 951,51€ |
| 2025 | 1.011,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,75% |
| 3 M | 0,14% |
| 6 M | 2,16% |
| lfd. Jahr | 0,17% |
| 1 Jahr | 6,35% |
| 3 Jahre | -2,24% |
| 5 Jahre | 1,21% |
| 10 Jahre | 10,86% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 60,80% |
Der Dachfonds wählt nach strengen Kriterien ca. 15 - 30 in Deutschland zugelassene Publikumsfonds aus. Den Anlageschwerpunkt bilden überwiegend Rentenfonds (max. 70%). Zur Renditeoptimierung erwirbt das Fondsmanagement Aktienfonds (max. 35%). Darüber hinaus hat das Fondsmanagement die Möglichkeit, Geldmarkt-, offene Immobilien- und gemischte Wertpapierfonds (max. 30%) zu erwerben. Um das Währungsrisiko zu reduzieren, ist der Fonds auf die Anlageregion Europa ausgerichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtr.II Eurozone Gov.Bond Inhaber-Anteile 1C o.N. | 14,10% |
| BlueBay Fds-Inv.Gr.Euro Gov.Bd Namens-Ant. I-EUR o.N. | 12,79% |
| Kempen Intl F.-Euro Credit Fd Nam.-Ant. I EUR Acc. o.N. | 8,02% |
| Xtrackers II EUR Corporate Bd Inhaber-Anteile 1C o.N. | 7,90% |
| iShsIII-Core EO Corp.Bd U.ETF Registered Shares o.N. | 7,25% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.7917 | 1.202100 |
| 01.2021 - 01.2022 | 1.6913 | 2.306400 |
| 01.2022 - 01.2023 | -11.3031 | -9.247800 |
| 01.2023 - 01.2024 | 3.6352 | 3.445600 |
| 01.2024 - 01.2025 | 6.3475 | 4.525200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,60% | 7,60% | 7,45% | 6,54% |
| Sharpe Ratio | 0,51 | -0,46 | -0,11 | 0,12 |
| Tracking Error | 1,43% | 1,86% | 1,90% | 2,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,16 | 1,14 | 1,18 |
| Treynor Ratio | 1,63 | -3,04 | -0,69 | 0,65 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Xtr.II Eurozone Gov.Bond Inhaber-Anteile 1C o.N. | 14,10% |
| BlueBay Fds-Inv.Gr.Euro Gov.Bd Namens-Ant. I-EUR o.N. | 12,79% |
| Kempen Intl F.-Euro Credit Fd Nam.-Ant. I EUR Acc. o.N. | 8,02% |
| Xtrackers II EUR Corporate Bd Inhaber-Anteile 1C o.N. | 7,90% |
| iShsIII-Core EO Corp.Bd U.ETF Registered Shares o.N. | 7,25% |
| DWS Qi European Equity Inhaber-Anteile FC5 | 6,76% |
| Schroder ISF Euro Corp.Bond Namensanteile C Acc o.N. | 5,01% |
| Xtr.(IE)-USD Corp.Bond U.ETF Reg. Shares 1D USD o.N. | 4,68% |
| JPMorg.I.-Eur.Select Equity Fd Namens-Ant. I (Acc.) EO o.N. | 4,57% |
| Xtrackers S&P 500 Swap Act. au Port. 1D USD Dis. oN | 4,42% |
Länderverteilung (16. 01. 2025)
| Europa | 78,72% |
| Euroland | 12,79% |
| USA | 7,10% |
| Japan | 1,39% |
Branchenverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 01. 2025)
| Rentenfonds | 71,57% |
| Aktienfonds | 27,10% |
| Geldmarkt/Kasse | 1,40% |
| Optionsscheine/Futures | 0,09% |
| gemischt | -0,16% |
Währungsverteilung (16. 01. 2025)
| Euro | 82,39% |
| US-Dollar | 15,91% |
| Japanischer Yen | 1,67% |
| Schweizer Franken | 0,04% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 131KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 68KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | DWS Investment GmbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 33,12 Mio. EUR |