Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979772
ISIN: DE0009797720
Aktienfonds Large Cap, Europa
Aktueller Preis (16. 04. 2024)
89,71 €
-1,41 € / -1,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797720","name":"Deutsche Postbank Europafonds Aktien","currency":"EUR"},"ts":[[20190418,98.27],[20190423,99.19],[20190424,99.51],[20190425,98.98],[20190426,98.95],[20190429,99.05],[20190430,98.66],[20190502,98.26],[20190503,98.72],[20190506,97.34],[20190507,96.42],[20190508,96.85],[20190509,95.36],[20190510,95.78],[20190513,94.38],[20190514,95.67],[20190515,95.91],[20190516,97.38],[20190517,96.88],[20190520,95.63],[20190521,96.35],[20190522,96.9],[20190523,95.04],[20190524,95.46],[20190527,95.56],[20190528,95.38],[20190529,93.81],[20190531,93.71],[20190603,94.1],[20190604,94.61],[20190605,95.28],[20190606,95.02],[20190607,96.03],[20190611,97.03],[20190612,96.8],[20190613,97.13],[20190614,96.87],[20190617,96.74],[20190618,98.54],[20190619,98.56],[20190621,98.41],[20190624,98.22],[20190625,98.15],[20190626,97.97],[20190627,98.08],[20190628,98.63],[20190701,99.43],[20190702,99.48],[20190703,100.28],[20190704,100.33],[20190705,99.61],[20190708,99.62],[20190709,99.21],[20190710,99.4],[20190711,99.64],[20190712,99.86],[20190715,100.25],[20190716,100.39],[20190717,99.87],[20190718,99.46],[20190719,99.58],[20190722,99.82],[20190723,100.65],[20190724,100.92],[20190725,100.07],[20190726,100.15],[20190729,99.68],[20190730,98.19],[20190731,99.04],[20190801,99.68],[20190802,97.41],[20190805,95.03],[20190806,94.71],[20190807,95.06],[20190808,96.8],[20190809,96.14],[20190812,95.84],[20190813,96.55],[20190814,94.97],[20190815,94.57],[20190816,95.81],[20190819,97.1],[20190820,96.44],[20190821,97.75],[20190822,97],[20190823,96.1],[20190826,96.09],[20190827,96.71],[20190828,96.07],[20190829,96.9],[20190830,97.66],[20190902,97.84],[20190903,97.34],[20190904,98.34],[20190905,99.39],[20190906,99.77],[20190909,99.33],[20190910,98.66],[20190911,99.15],[20190912,99.46],[20190913,99.46],[20190916,98.95],[20190917,98.84],[20190918,98.81],[20190919,99.54],[20190920,99.59],[20190923,98.67],[20190924,98.94],[20190925,97.97],[20190926,98.08],[20190927,98.74],[20190930,99],[20191001,98.06],[20191002,95.67],[20191004,96.52],[20191007,97.11],[20191008,96.19],[20191009,96.65],[20191010,97.51],[20191011,99.54],[20191014,98.98],[20191015,99.98],[20191016,100.12],[20191017,99.99],[20191018,99.8],[20191021,100.28],[20191022,100.44],[20191023,100.25],[20191024,100.87],[20191025,101.23],[20191028,101.43],[20191029,101.19],[20191030,101.17],[20191031,100.8],[20191101,101.4],[20191104,102.24],[20191105,102.02],[20191106,102.31],[20191107,103.11],[20191108,102.59],[20191111,102.86],[20191112,103.11],[20191113,103.03],[20191114,103.03],[20191115,103.46],[20191118,103.2],[20191119,103.09],[20191120,102.9],[20191121,102.59],[20191122,102.89],[20191125,103.66],[20191126,103.82],[20191127,104.25],[20191128,104.27],[20191129,104.15],[20191202,102.4],[20191203,101.89],[20191204,102.83],[20191205,102.76],[20191206,103.84],[20191209,103.35],[20191210,103.27],[20191211,103.51],[20191212,103.87],[20191213,104.66],[20191216,106.18],[20191217,105.83],[20191218,105.74],[20191219,105.87],[20191220,106.68],[20191223,106.64],[20191227,107.27],[20191230,106.47],[20200102,107.68],[20200103,107.29],[20200106,106.53],[20200107,106.81],[20200108,107.13],[20200109,107.74],[20200110,107.6],[20200113,107.55],[20200114,108.03],[20200115,108.2],[20200116,108.34],[20200117,108.9],[20200120,108.73],[20200121,108.79],[20200122,109],[20200123,108.34],[20200124,109.32],[20200127,106.92],[20200128,107.92],[20200129,108.37],[20200130,107.01],[20200131,105.64],[20200203,106.05],[20200204,107.6],[20200205,109.01],[20200206,109.56],[20200207,109.91],[20200210,110.05],[20200211,111.19],[20200212,111.84],[20200213,112.08],[20200214,111.98],[20200217,112.2],[20200218,111.81],[20200219,112.81],[20200220,111.77],[20200221,111.25],[20200224,106.46],[20200225,104.67],[20200226,104.7],[20200227,101.09],[20200228,98.13],[20200302,98.17],[20200303,99.7],[20200304,100.36],[20200305,98.53],[20200306,94.88],[20200309,87.32],[20200310,86.31],[20200311,85.45],[20200312,74.8],[20200313,76.19],[20200316,71.22],[20200317,71.91],[20200318,67.81],[20200319,69.35],[20200320,71.89],[20200323,69.72],[20200324,76.24],[20200325,78.37],[20200326,80.49],[20200327,78.05],[20200330,78.92],[20200331,80.23],[20200401,77.89],[20200402,78.37],[20200403,77.73],[20200406,80.87],[20200407,82.52],[20200408,82.73],[20200409,84.29],[20200414,85.27],[20200415,82.16],[20200416,82.84],[20200417,85.07],[20200420,85.93],[20200421,82.88],[20200422,84.65],[20200423,85.38],[20200424,84.82],[20200427,86.58],[20200428,87.59],[20200429,88.92],[20200430,87.53],[20200504,85.02],[20200505,86.89],[20200506,86.94],[20200507,88.02],[20200508,88.71],[20200511,88.5],[20200512,88.88],[20200513,87.5],[20200514,85.52],[20200515,86.01],[20200518,89.23],[20200519,88.78],[20200520,90.08],[20200522,90.1],[20200525,91.68],[20200526,92.35],[20200527,91.7],[20200528,93.1],[20200529,92.3],[20200602,95.02],[20200603,97.14],[20200604,96.45],[20200605,98.13],[20200608,97.55],[20200609,96.62],[20200610,96.47],[20200612,92.83],[20200615,92.84],[20200616,95.44],[20200617,96.23],[20200618,95.86],[20200619,96.14],[20200622,95.85],[20200623,96.93],[20200624,94.44],[20200625,95.43],[20200626,94.98],[20200629,95.48],[20200630,95.99],[20200701,96.13],[20200702,97.79],[20200703,97.25],[20200706,98.42],[20200707,97.77],[20200708,97.21],[20200709,96.66],[20200710,97.37],[20200713,98.35],[20200714,97.41],[20200715,98.86],[20200716,98.77],[20200717,98.87],[20200720,99.81],[20200721,100.08],[20200722,99.63],[20200723,99.95],[20200724,97.96],[20200727,97.77],[20200728,97.86],[20200729,98.32],[20200730,96.05],[20200731,95.58],[20200803,97.92],[20200804,97.37],[20200805,98.07],[20200806,97.61],[20200807,98.07],[20200810,98.07],[20200811,99.66],[20200812,100.68],[20200813,100.11],[20200814,99.1],[20200817,99.53],[20200818,98.77],[20200819,99.38],[20200820,98.38],[20200821,98.32],[20200824,99.99],[20200825,99.94],[20200826,100.94],[20200827,100.26],[20200828,100.08],[20200831,99.38],[20200901,99.36],[20200902,100.82],[20200903,98.97],[20200904,97.76],[20200907,99.53],[20200908,98.42],[20200909,100.07],[20200910,99.6],[20200911,99.67],[20200914,99.97],[20200915,100.61],[20200916,101.16],[20200917,100.56],[20200918,99.9],[20200921,96.73],[20200922,96.87],[20200923,97.51],[20200924,96.79],[20200925,96.48],[20200928,98.34],[20200929,98.18],[20200930,97.79],[20201001,98.39],[20201002,98.7],[20201005,99.52],[20201006,99.42],[20201007,99.35],[20201008,99.85],[20201009,100.46],[20201012,101.15],[20201013,100.5],[20201014,100.81],[20201015,98.93],[20201016,100.37],[20201019,100.09],[20201020,99.73],[20201021,98.59],[20201022,98.28],[20201023,98.86],[20201026,96.66],[20201027,95.69],[20201028,92.65],[20201029,92.61],[20201030,92.75],[20201102,94.31],[20201103,96.58],[20201104,98.86],[20201105,100.21],[20201106,99.95],[20201109,102.75],[20201110,103.31],[20201111,104.4],[20201112,103.57],[20201113,103.6],[20201116,104.48],[20201117,104.2],[20201118,104.71],[20201119,104.1],[20201120,104.69],[20201123,104.57],[20201124,105.3],[20201125,105.24],[20201126,105.13],[20201127,105.85],[20201130,104.93],[20201201,105.72],[20201202,105.42],[20201203,105.31],[20201204,105.73],[20201207,105.42],[20201208,105.97],[20201209,105.7],[20201210,105.48],[20201211,104.62],[20201214,104.85],[20201215,105.2],[20201216,105.96],[20201217,106.35],[20201218,106.13],[20201221,103.54],[20201222,104.68],[20201223,105.65],[20201228,106.39],[20201229,106.96],[20201230,106.51],[20210104,107.24],[20210105,106.87],[20210106,108.38],[20210107,108.84],[20210108,109.69],[20210111,108.57],[20210112,108.7],[20210113,108.93],[20210114,109.95],[20210115,108.6],[20210118,108.87],[20210119,108.88],[20210120,109.88],[20210121,109.84],[20210122,109.01],[20210125,107.72],[20210126,108.29],[20210127,106.73],[20210128,106.89],[20210129,105.37],[20210201,106.49],[20210202,107.73],[20210203,108.11],[20210204,108.97],[20210205,109.01],[20210208,109.21],[20210209,108.84],[20210210,108.81],[20210211,109.71],[20210212,110.5],[20210215,111.95],[20210216,111.98],[20210217,110.94],[20210218,110.01],[20210219,110.3],[20210222,109.85],[20210223,109.23],[20210224,109.45],[20210225,109.35],[20210226,108.17],[20210301,109.78],[20210302,110.15],[20210303,110.21],[20210304,109.78],[20210305,108.88],[20210308,110.99],[20210309,111.92],[20210310,112.16],[20210311,113.1],[20210312,112.69],[20210315,112.37],[20210316,113.13],[20210317,112.34],[20210318,112.93],[20210319,112.13],[20210322,112.37],[20210323,112.5],[20210324,112.4],[20210325,112.37],[20210326,113.34],[20210329,113.57],[20210330,114.35],[20210331,114.21],[20210401,114.99],[20210406,115.37],[20210407,115.31],[20210408,115.72],[20210409,115.8],[20210412,115.47],[20210413,115.85],[20210414,115.85],[20210415,116.73],[20210416,117.81],[20210419,117.52],[20210420,115.56],[20210421,115.92],[20210422,116.86],[20210423,116.76],[20210426,117.08],[20210427,116.98],[20210428,116.94],[20210429,116.56],[20210430,116.41],[20210503,117.01],[20210504,115.23],[20210505,117.55],[20210506,117.11],[20210507,118.26],[20210510,118.04],[20210511,115.51],[20210512,115.48],[20210514,116.84],[20210517,116.72],[20210518,117],[20210519,115.28],[20210520,116.84],[20210521,117.36],[20210525,117.91],[20210526,117.79],[20210527,118.19],[20210528,118.76],[20210531,118.17],[20210601,118.95],[20210602,119.12],[20210604,119.52],[20210607,119.9],[20210608,119.9],[20210609,119.94],[20210610,119.97],[20210611,121.13],[20210614,121.44],[20210615,121.33],[20210616,121.67],[20210617,121.71],[20210618,119.64],[20210621,120.39],[20210622,120.56],[20210623,119.94],[20210624,121.29],[20210625,121.37],[20210628,120.67],[20210629,121.05],[20210630,120.09],[20210701,120.82],[20210702,121.18],[20210705,121.39],[20210706,120.84],[20210707,121.71],[20210708,119.47],[20210709,120.95],[20210712,121.86],[20210713,121.88],[20210714,121.79],[20210715,120.68],[20210716,120.13],[20210719,117.39],[20210720,117.87],[20210721,119.9],[20210722,120.63],[20210723,121.92],[20210726,121.6],[20210727,120.57],[20210728,121.53],[20210729,122.51],[20210730,121.81],[20210802,122.08],[20210803,122.1],[20210804,122.62],[20210805,123.14],[20210806,123.13],[20210809,123.43],[20210810,123.85],[20210811,124.21],[20210812,124.45],[20210813,124.59],[20210816,123.93],[20210817,124.09],[20210818,124.33],[20210819,122.9],[20210820,123.33],[20210823,124.12],[20210824,124.2],[20210825,124.25],[20210826,123.83],[20210827,124.33],[20210830,124.46],[20210831,124.12],[20210901,124.86],[20210902,125.19],[20210903,124.4],[20210906,125.37],[20210907,124.84],[20210908,123.6],[20210909,123.43],[20210910,123],[20210913,123.15],[20210914,123.39],[20210915,122.38],[20210916,123.03],[20210917,121.71],[20210920,120.01],[20210921,121.61],[20210922,122.52],[20210923,123.66],[20210924,122.68],[20210927,122.36],[20210928,119.68],[20210929,120.51],[20210930,120.28],[20211001,120.02],[20211004,119.58],[20211005,121.21],[20211006,119.94],[20211007,121.85],[20211008,121.39],[20211011,121.36],[20211012,120.98],[20211013,121.79],[20211014,123],[20211015,123.85],[20211018,123.32],[20211019,123.7],[20211020,124.07],[20211021,124.26],[20211022,124.76],[20211025,124.79],[20211026,125.59],[20211027,124.82],[20211028,125.32],[20211029,125.33],[20211101,126.24],[20211102,126.7],[20211103,127.17],[20211104,127.48],[20211105,127.31],[20211108,127.14],[20211109,126.93],[20211110,127],[20211111,127.58],[20211112,127.6],[20211115,127.8],[20211116,127.76],[20211117,127.71],[20211118,127.4],[20211119,126.94],[20211122,126.51],[20211123,125.04],[20211124,125.26],[20211125,125.91],[20211126,121.48],[20211129,122.16],[20211130,121.15],[20211201,123.32],[20211202,121.79],[20211203,121.16],[20211206,122.85],[20211207,125.81],[20211208,124.94],[20211209,124.94],[20211210,124.65],[20211213,124.23],[20211214,123.08],[20211215,123.62],[20211216,125.07],[20211217,124.37],[20211220,122.72],[20211221,124.52],[20211222,125.6],[20211223,126.74],[20211227,127.38],[20211228,128.2],[20211229,127.97],[20211230,128.28],[20220103,128.71],[20220104,129.38],[20220105,129.37],[20220106,127.7],[20220107,127.48],[20220110,125.49],[20220111,126.64],[20220112,127.41],[20220113,127.47],[20220114,126.56],[20220117,127.54],[20220118,126.47],[20220119,126.6],[20220120,127.26],[20220121,124.92],[20220124,120.15],[20220125,120.89],[20220126,123.03],[20220127,124.16],[20220128,123.28],[20220131,124.07],[20220201,125.39],[20220202,125.86],[20220203,123.75],[20220204,122.18],[20220207,123.08],[20220208,123.28],[20220209,125.5],[20220210,125.16],[20220211,124.77],[20220214,122.51],[20220215,124.22],[20220216,123.5],[20220217,122.7],[20220218,121.79],[20220221,120.22],[20220222,120.69],[20220223,120.51],[20220224,116.88],[20220225,120.52],[20220228,120.04],[20220301,117.01],[20220302,118.03],[20220303,116.21],[20220304,112.18],[20220307,110.58],[20220308,109.57],[20220309,115.31],[20220310,113.16],[20220311,114.05],[20220314,115.73],[20220315,115.66],[20220316,118.9],[20220317,119.77],[20220318,120.74],[20220321,120.56],[20220322,121.76],[20220323,120.54],[20220324,120.34],[20220325,120.62],[20220328,121.06],[20220329,123.46],[20220330,122.72],[20220331,121.82],[20220401,122.15],[20220404,123.03],[20220405,122.95],[20220406,120.91],[20220407,120.84],[20220408,122.12],[20220411,121.89],[20220412,121.22],[20220413,121.35],[20220414,121.95],[20220419,121.02],[20220420,122.25],[20220421,122.52],[20220422,120.64],[20220425,119.04],[20220426,117.78],[20220427,118.61],[20220428,119.68],[20220429,120.61],[20220502,119.04],[20220503,119.65],[20220504,118.71],[20220505,117.88],[20220506,115.8],[20220509,112.56],[20220510,112.95],[20220511,114.77],[20220512,113.99],[20220513,116.46],[20220516,116.2],[20220517,117.41],[20220518,115.9],[20220519,114.52],[20220520,115.5],[20220523,117.04],[20220524,115.9],[20220525,116.5],[20220527,119.15],[20220530,119.89],[20220531,118.91],[20220601,117.84],[20220602,118.68],[20220603,118.28],[20220607,118.91],[20220608,118.14],[20220609,116.67],[20220610,113.75],[20220613,110.88],[20220614,109.31],[20220615,111.06],[20220617,108.68],[20220620,109.57],[20220621,110.15],[20220622,109.68],[20220623,108.58],[20220624,111.49],[20220627,111.71],[20220628,111.73],[20220629,111.12],[20220630,109.31],[20220701,109.39],[20220704,109.87],[20220705,107.74],[20220706,109.44],[20220707,111.43],[20220708,112.13],[20220711,111.62],[20220712,112.08],[20220713,110.96],[20220714,109.44],[20220715,111.51],[20220718,112.22],[20220719,113.8],[20220720,113.53],[20220721,114.13],[20220722,114.07],[20220725,114.17],[20220726,114.46],[20220727,115.3],[20220728,116.58],[20220729,117.97],[20220801,118.2],[20220802,117.75],[20220803,118.43],[20220804,118.67],[20220805,117.67],[20220808,118.37],[20220809,117.54],[20220810,118.4],[20220811,118.64],[20220812,118.62],[20220815,119.1],[20220816,119.08],[20220817,117.82],[20220818,118.29],[20220819,117.51],[20220822,116.24],[20220823,115.54],[20220824,115.71],[20220825,116.26],[20220826,114.03],[20220829,112.98],[20220830,112.81],[20220831,111.64],[20220901,109.94],[20220902,112.3],[20220905,111.34],[20220906,111.54],[20220907,111.04],[20220908,111.72],[20220909,113.46],[20220912,115.48],[20220913,113.66],[20220914,112.93],[20220915,112.33],[20220916,110.31],[20220919,110.28],[20220920,109.26],[20220921,110.15],[20220922,108.06],[20220923,105.74],[20220926,105],[20220927,105.22],[20220928,105.39],[20220929,103.59],[20220930,105.08],[20221004,109.3],[20221005,108.42],[20221006,107.73],[20221007,106.31],[20221010,105.73],[20221011,104.89],[20221012,104.66],[20221013,105.27],[20221014,106.23],[20221017,108.03],[20221018,108.66],[20221019,108.06],[20221020,108.36],[20221021,107.59],[20221024,109.24],[20221025,110.75],[20221026,111.34],[20221027,111.06],[20221028,111.15],[20221031,111.29],[20221101,111.57],[20221102,111.38],[20221103,110.78],[20221104,112.7],[20221107,113.05],[20221108,113.99],[20221109,113.66],[20221110,116.33],[20221111,116.37],[20221114,116.69],[20221115,117.24],[20221116,116.15],[20221117,115.63],[20221118,116.72],[20221121,116.52],[20221122,117.15],[20221123,117.63],[20221124,118.25],[20221125,118.3],[20221128,117.37],[20221129,117.1],[20221130,117.92],[20221201,119.07],[20221202,118.83],[20221205,118.25],[20221206,117.59],[20221207,117.06],[20221208,116.8],[20221209,117.78],[20221212,117.29],[20221213,118.77],[20221214,118.74],[20221215,115.24],[20221216,113.96],[20221219,114.15],[20221220,113.71],[20221221,115.58],[20221222,114.59],[20221223,114.5],[20221227,114.59],[20221228,114.5],[20221229,115.3],[20221230,113.99],[20230102,115.17],[20230103,116.52],[20230104,118.33],[20230105,118.03],[20230106,119.26],[20230109,120.43],[20230110,120.06],[20230111,120.62],[20230112,121.23],[20230113,121.95],[20230116,122.64],[20230117,123.21],[20230118,123.58],[20230119,121.69],[20230120,122.11],[20230123,122.67],[20230124,122.49],[20230125,122.36],[20230126,122.93],[20230127,123.17],[20230130,122.93],[20230131,122.61],[20230201,122.73],[20230202,124.48],[20230203,124.94],[20230206,124.09],[20230207,124.1],[20230208,124.37],[20230209,125.16],[20230210,124.03],[20230213,124.98],[20230214,125],[20230215,125.39],[20230216,125.76],[20230217,125.46],[20230220,125.61],[20230221,125.63],[20230222,125.14],[20230223,125.33],[20230224,123.99],[20230227,125.22],[20230228,124.78],[20230301,123.99],[20230302,124.6],[20230303,125.82],[20230306,125.9],[20230307,124.98],[20230308,125.08],[20230309,124.98],[20230310,123.03],[20230313,119.96],[20230314,121.58],[20230315,118.1],[20230316,119.62],[20230317,118.25],[20230320,119.07],[20230321,120.78],[20230322,121.12],[20230323,120.84],[20230324,119.11],[20230327,120.27],[20230328,120],[20230329,121.7],[20230330,123],[20230331,123.62],[20230403,123.43],[20230404,123.33],[20230405,123.11],[20230406,123.81],[20230411,124.38],[20230412,124.45],[20230413,125.1],[20230414,125.96],[20230417,125.82],[20230418,126.5],[20230419,126.3],[20230420,125.82],[20230421,126.36],[20230424,126.36],[20230425,125.51],[20230426,124.59],[20230427,124.7],[20230428,125.44],[20230502,123.87],[20230503,124.37],[20230504,123.71],[20230505,125.23],[20230508,125.7],[20230509,125.44],[20230510,124.98],[20230511,125.52],[20230512,126.24],[20230515,126.49],[20230516,126.08],[20230517,125.96],[20230519,127.78],[20230522,127.98],[20230523,127.47],[20230524,125.1],[20230525,124.67],[20230526,126.05],[20230530,124.73],[20230531,123.74],[20230601,124.73],[20230602,126.15],[20230605,125.45],[20230606,126.06],[20230607,125.89],[20230609,125.29],[20230612,125.42],[20230613,126.14],[20230614,126.81],[20230615,126.56],[20230616,127.31],[20230619,125.98],[20230620,125.41],[20230621,124.62],[20230622,123.82],[20230623,123.36],[20230626,123.34],[20230627,123.43],[20230628,124.53],[20230629,124.7],[20230630,126.06],[20230703,125.9],[20230704,126.2],[20230705,125.33],[20230706,122.59],[20230707,122.67],[20230710,122.7],[20230711,123.61],[20230712,125.49],[20230713,126.45],[20230714,126.49],[20230717,125.9],[20230718,126.4],[20230719,126.45],[20230720,126.9],[20230721,127.15],[20230724,127.25],[20230725,127.59],[20230726,126.94],[20230727,128.98],[20230728,128.36],[20230731,128.41],[20230801,127.44],[20230802,125.7],[20230803,125.08],[20230804,125.52],[20230807,125.74],[20230808,125.7],[20230809,126.2],[20230810,127.62],[20230811,126.28],[20230814,126.39],[20230815,125.19],[20230816,125.14],[20230817,124.26],[20230818,123.59],[20230821,123.69],[20230822,124.35],[20230823,124.82],[20230824,124.31],[20230825,124.29],[20230828,125.48],[20230829,126.52],[20230830,126.18],[20230831,125.7],[20230901,125.67],[20230904,125.58],[20230905,125.4],[20230906,124.72],[20230907,124.34],[20230908,124.61],[20230911,124.94],[20230912,124.57],[20230913,124.37],[20230914,126.25],[20230915,126.44],[20230918,124.76],[20230919,124.84],[20230920,125.91],[20230921,124.67],[20230922,124.12],[20230925,123.42],[20230926,122.72],[20230927,122.35],[20230928,122.92],[20230929,123.36],[20231002,122.17],[20231004,121.17],[20231005,121.31],[20231006,122.35],[20231009,121.86],[20231010,124.08],[20231011,124.46],[20231012,124.67],[20231013,123.47],[20231016,123.48],[20231017,123.02],[20231018,122.16],[20231019,120.4],[20231020,118.76],[20231023,118.43],[20231024,118.76],[20231025,118.29],[20231026,117.48],[20231027,116.35],[20231030,116.53],[20231031,117.27],[20231101,118.09],[20231102,119.88],[20231103,120.03],[20231106,119.71],[20231107,119.66],[20231108,119.83],[20231109,120.74],[20231110,119.82],[20231113,120.56],[20231114,121.81],[20231115,122.56],[20231116,121.83],[20231117,122.77],[20231120,123.02],[20231121,122.87],[20231122,123.18],[20231123,123.69],[20231124,124.09],[20231127,123.48],[20231128,123.18],[20231129,123.79],[20231130,124.39],[20231201,125.42],[20231204,125.52],[20231205,126.23],[20231206,126.5],[20231207,126.22],[20231208,127.1],[20231211,127.43],[20231212,127.19],[20231213,127.13],[20231214,128.1],[20231215,127.98],[20231218,127.69],[20231219,128.1],[20231220,128.45],[20231221,128.24],[20231222,128.38],[20231227,128.69],[20231228,128.42],[20231229,128.74],[20240102,128.45],[20240103,127.37],[20240104,128.16],[20240105,127.72],[20240108,128.04],[20240109,127.9],[20240110,127.65],[20240111,126.67],[20240112,127.54],[20240115,126.83],[20240116,126.37],[20240117,125.07],[20240118,125.94],[20240119,125.89],[20240122,126.76],[20240123,126.43],[20240124,127.81],[20240125,128.48],[20240126,129.67],[20240129,129.79],[20240130,130.12],[20240131,130.31],[20240201,129.3],[20240202,129.21],[20240205,129.29],[20240206,129.97],[20240207,129.51],[20240208,129.57],[20240209,129.57],[20240212,130.39],[20240213,129.15],[20240214,129.88],[20240215,130.94],[20240216,131.73],[20240219,131.92],[20240220,131.46],[20240221,130.94],[20240222,132.31],[20240223,132.43],[20240226,131.92],[20240227,132.23],[20240228,132.1],[20240229,132.2],[20240301,132.78],[20240304,132.87],[20240305,132.46],[20240306,132.5],[20240307,134.41],[20240308,134.02],[20240311,133.44],[20240312,135.08],[20240313,135.06],[20240314,134.91],[20240315,134.42],[20240318,134.21],[20240319,134.44],[20240320,134.42],[20240321,135.63],[20240322,135.51],[20240325,135.61],[20240326,136.16],[20240327,136.48],[20240328,136.88],[20240402,135.82],[20240403,136.64],[20240404,136.79],[20240405,135.73],[20240408,136.51],[20240409,135.81],[20240410,136.31],[20240411,135.52],[20240412,135.45],[20240415,135.45],[20240416,133.54]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190418,1763.21],[20190419,1763.54],[20190420,1763.54],[20190421,1763.54],[20190422,1763.62],[20190423,1767.96],[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.81],[20240417,2393.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 840,81€ |
| 2021 | 1.195,80€ |
| 2022 | 1.258,80€ |
| 2023 | 1.300,24€ |
| 2024 | 1.378,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 5,68% |
| 6 M | 8,15% |
| lfd. Jahr | 3,74% |
| 1 Jahr | 6,02% |
| 3 Jahre | 13,35% |
| 5 Jahre | 35,55% |
| 10 Jahre | 85,56% |
| Entwicklung p.a. | 3,96% |
| Wertentwicklung seit Auflage | 167,73% |
Der Fonds strebt als Anlageziel mittel- bis langfristig höchste Wertsteigerungen an. Gleichzeitig wird versucht, unter Anwendung von geeigneten Analysemethoden das absolute Risiko zu minimieren. Investiert wird überwiegend in Aktien von Unternehmen mit Sitz in einem Mitgliedsstaat der Europäischen Union. Zudem kann in Geldmarktinstrumente und Bankguthaben investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 5,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 4,12% |
| Allianz SE vink.Namens-Aktien o.N. | 3,53% |
| HSBC Holdings PLC Registered Shares DL -,50 | 2,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | 2,92% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.919 | -12.621400 |
| 04.2020 - 04.2021 | 42.2199 | 33.837100 |
| 04.2021 - 04.2022 | 5.2689 | 6.138600 |
| 04.2022 - 04.2023 | 3.2913 | 0.762000 |
| 04.2023 - 04.2024 | 6.019 | 11.441400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 13,66% | 16,79% | 15,12% |
| Sharpe Ratio | 0,70 | 0,39 | 0,43 | 0,42 |
| Tracking Error | 2,06% | 2,60% | 3,26% | 3,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,04 | 1,09 | 1,08 |
| Treynor Ratio | 6,53 | 5,08 | 6,64 | 5,85 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Novo Nordisk A/S | 5,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 4,12% |
| Allianz SE vink.Namens-Aktien o.N. | 3,53% |
| HSBC Holdings PLC Registered Shares DL -,50 | 2,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | 2,92% |
| Compass Group PLC Registered Shares LS -,1105 | 2,90% |
| TotalEnergies SE Actions au Porteur EO 2,50 | 2,79% |
| Swedbank AB Namn-Aktier A o.N. | 2,59% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 2,45% |
| Deutsche Telekom AG Namens-Aktien o.N. | 2,38% |
Länderverteilung (16. 04. 2024)
| Deutschland | 22,65% |
| Frankreich | 19,18% |
| Großbritannien | 16,63% |
| Niederlande | 14,36% |
| Schweiz | 7,38% |
| Dänemark | 6,90% |
| Schweden | 5,14% |
| Spanien | 2,70% |
| Kasse | 2,38% |
| Irland | 2,03% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 20,79% |
| Industrie / Investitionsgüter | 15,35% |
| Gesundheit / Healthcare | 12,91% |
| Informationstechnologie | 11,57% |
| Konsumgüter zyklisch | 9,41% |
| Telekommunikationsdienstleister | 8,25% |
| Konsumgüter nicht-zyklisch | 6,65% |
| Grundstoffe | 6,07% |
| Energie | 4,70% |
| Kasse | 2,38% |
Assetverteilung (16. 04. 2024)
| Aktien | 95,79% |
| Geldmarkt/Kasse | 2,38% |
| Genussscheine | 1,70% |
| gemischt | 0,13% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1220KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 312KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christian-B Reuter |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 120,51 Mio. EUR |