Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979772
ISIN: DE0009797720
Aktienfonds Large Cap, Europa
Aktueller Preis (22. 03. 2023)
82,72 €
0,28 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deutsche Postbank Europafonds Aktien"},"ts":[[20180227,96.5],[20180228,95.87],[20180301,93.6],[20180302,91.31],[20180305,92.61],[20180306,93.51],[20180307,94.3],[20180308,95.57],[20180309,96.19],[20180312,96.55],[20180313,95.26],[20180314,95],[20180315,96.14],[20180316,96.56],[20180319,95.33],[20180320,96.62],[20180321,96.58],[20180322,94.41],[20180323,93.38],[20180326,92.37],[20180327,93.81],[20180328,93.27],[20180329,94.12],[20180403,93.73],[20180404,92.68],[20180405,95.51],[20180406,95],[20180409,95.13],[20180410,96.2],[20180411,95.58],[20180412,96.7],[20180413,97.03],[20180416,96.77],[20180417,97.82],[20180418,97.91],[20180419,97.7],[20180420,97.35],[20180423,98.13],[20180424,98.33],[20180425,96.44],[20180426,98.42],[20180427,98.54],[20180430,98.61],[20180502,99.94],[20180503,99.5],[20180504,100.31],[20180507,101.43],[20180508,101.46],[20180509,102],[20180511,102.22],[20180514,102.5],[20180515,102.97],[20180516,103.45],[20180517,104.3],[20180518,103.98],[20180522,104.92],[20180523,103.38],[20180524,102.9],[20180525,103.38],[20180528,102.75],[20180529,101.17],[20180530,101.79],[20180601,102.91],[20180604,103.16],[20180605,103.4],[20180606,103.43],[20180607,103.22],[20180608,102.89],[20180611,103.98],[20180612,104.2],[20180613,104.57],[20180614,106.04],[20180615,104.78],[20180618,103.95],[20180619,102.79],[20180620,103.02],[20180621,101.59],[20180622,102.64],[20180625,100.16],[20180626,100.41],[20180627,101.07],[20180628,100.01],[20180629,101.23],[20180702,100.23],[20180703,101.16],[20180704,100.41],[20180705,101.17],[20180706,101.34],[20180709,102.4],[20180710,103.02],[20180711,101.6],[20180712,102.19],[20180713,102.18],[20180716,101.81],[20180717,102.43],[20180718,103.04],[20180719,102.17],[20180720,101.82],[20180723,101.59],[20180724,102.57],[20180725,102.12],[20180726,102.71],[20180727,103.12],[20180730,102.6],[20180731,102.75],[20180801,102.18],[20180802,100.87],[20180803,101.43],[20180806,101.68],[20180807,102.19],[20180808,101.71],[20180809,102.42],[20180810,101.28],[20180813,101.16],[20180814,101.28],[20180815,99.4],[20180816,100.1],[20180817,99.53],[20180820,100.36],[20180821,100.51],[20180822,100.37],[20180823,100.6],[20180824,100.71],[20180827,101.45],[20180828,101.65],[20180829,101.96],[20180830,101.9],[20180831,100.93],[20180903,101],[20180904,99.83],[20180905,98.31],[20180906,97.55],[20180907,97.87],[20180910,98.37],[20180911,98.73],[20180912,99.3],[20180913,99.04],[20180914,99.61],[20180917,99.59],[20180918,100.05],[20180919,100.57],[20180920,100.89],[20180921,101.06],[20180924,100.69],[20180925,101.6],[20180926,101.5],[20180927,101.52],[20180928,100.97],[20181001,101.79],[20181002,101.18],[20181004,99.98],[20181005,98.84],[20181008,97.26],[20181009,97.77],[20181010,94.72],[20181011,93.11],[20181012,93.49],[20181015,93.36],[20181016,95.27],[20181017,95.11],[20181018,94.49],[20181019,93.64],[20181022,93.4],[20181023,90.69],[20181024,90.41],[20181025,90.44],[20181026,90.08],[20181029,90.58],[20181030,90.59],[20181031,92.57],[20181101,92.8],[20181102,93.6],[20181105,93.11],[20181106,92.82],[20181107,93.53],[20181108,93.36],[20181109,92.71],[20181112,91.69],[20181113,91.97],[20181114,91.43],[20181115,90.23],[20181116,90.16],[20181119,88.98],[20181120,87.57],[20181121,88.41],[20181122,87.67],[20181123,88.04],[20181126,88.77],[20181127,88.53],[20181128,88.52],[20181129,88.57],[20181130,88.2],[20181203,89.78],[20181204,88.6],[20181205,87.81],[20181206,85.12],[20181207,85.62],[20181210,83.84],[20181211,84.86],[20181212,86.47],[20181213,86.18],[20181214,85.36],[20181217,84.22],[20181218,83.66],[20181219,83.95],[20181220,82.24],[20181221,82.2],[20181227,80.79],[20181228,82.35],[20190102,82.88],[20190103,81.88],[20190104,84.37],[20190107,84.55],[20190108,85.58],[20190109,86.92],[20190110,86.95],[20190111,86.95],[20190114,86.4],[20190115,87.14],[20190116,87.54],[20190117,87.78],[20190118,89.21],[20190121,89.21],[20190122,88.78],[20190123,88.73],[20190124,89.3],[20190125,89.77],[20190128,88.95],[20190129,89.59],[20190130,89.88],[20190131,89.73],[20190201,89.46],[20190204,89.64],[20190205,91.02],[20190206,91.59],[20190207,90.01],[20190208,89.2],[20190211,90.17],[20190212,90.58],[20190213,91.12],[20190214,90.95],[20190215,91.83],[20190218,92],[20190219,91.75],[20190220,92.16],[20190221,91.98],[20190222,92.19],[20190225,92.78],[20190226,93],[20190227,92.4],[20190228,92.61],[20190301,93.96],[20190304,94.52],[20190305,94.43],[20190306,94.15],[20190307,93.78],[20190308,93.01],[20190311,93.97],[20190312,93.79],[20190313,94.42],[20190314,95],[20190315,95.45],[20190318,95.36],[20190319,96.09],[20190320,95.36],[20190321,95.24],[20190322,94.2],[20190325,93.64],[20190326,94.74],[20190327,94.7],[20190328,94.79],[20190329,95.21],[20190401,96.39],[20190402,97.16],[20190403,98.08],[20190404,97.63],[20190405,97.94],[20190408,97.74],[20190409,97.15],[20190410,97.67],[20190411,97.99],[20190412,98.23],[20190415,98.5],[20190416,98.52],[20190417,98.29],[20190418,98.27],[20190423,99.19],[20190424,99.51],[20190425,98.98],[20190426,98.95],[20190429,99.05],[20190430,98.66],[20190502,98.26],[20190503,98.72],[20190506,97.34],[20190507,96.42],[20190508,96.85],[20190509,95.36],[20190510,95.78],[20190513,94.38],[20190514,95.67],[20190515,95.91],[20190516,97.38],[20190517,96.88],[20190520,95.63],[20190521,96.35],[20190522,96.9],[20190523,95.04],[20190524,95.46],[20190527,95.56],[20190528,95.38],[20190529,93.81],[20190531,93.71],[20190603,94.1],[20190604,94.61],[20190605,95.28],[20190606,95.02],[20190607,96.03],[20190611,97.03],[20190612,96.8],[20190613,97.13],[20190614,96.87],[20190617,96.74],[20190618,98.54],[20190619,98.56],[20190621,98.41],[20190624,98.22],[20190625,98.15],[20190626,97.97],[20190627,98.08],[20190628,98.63],[20190701,99.43],[20190702,99.48],[20190703,100.28],[20190704,100.33],[20190705,99.61],[20190708,99.62],[20190709,99.21],[20190710,99.4],[20190711,99.64],[20190712,99.86],[20190715,100.25],[20190716,100.39],[20190717,99.87],[20190718,99.46],[20190719,99.58],[20190722,99.82],[20190723,100.65],[20190724,100.92],[20190725,100.07],[20190726,100.15],[20190729,99.68],[20190730,98.19],[20190731,99.04],[20190801,99.68],[20190802,97.41],[20190805,95.03],[20190806,94.71],[20190807,95.06],[20190808,96.8],[20190809,96.14],[20190812,95.84],[20190813,96.55],[20190814,94.97],[20190815,94.57],[20190816,95.81],[20190819,97.1],[20190820,96.44],[20190821,97.75],[20190822,97],[20190823,96.1],[20190826,96.09],[20190827,96.71],[20190828,96.07],[20190829,96.9],[20190830,97.66],[20190902,97.84],[20190903,97.34],[20190904,98.34],[20190905,99.39],[20190906,99.77],[20190909,99.33],[20190910,98.66],[20190911,99.15],[20190912,99.46],[20190913,99.46],[20190916,98.95],[20190917,98.84],[20190918,98.81],[20190919,99.54],[20190920,99.59],[20190923,98.67],[20190924,98.94],[20190925,97.97],[20190926,98.08],[20190927,98.74],[20190930,99],[20191001,98.06],[20191002,95.67],[20191004,96.52],[20191007,97.11],[20191008,96.19],[20191009,96.65],[20191010,97.51],[20191011,99.54],[20191014,98.98],[20191015,99.98],[20191016,100.12],[20191017,99.99],[20191018,99.8],[20191021,100.28],[20191022,100.44],[20191023,100.25],[20191024,100.87],[20191025,101.23],[20191028,101.43],[20191029,101.19],[20191030,101.17],[20191031,100.8],[20191101,101.4],[20191104,102.24],[20191105,102.02],[20191106,102.31],[20191107,103.11],[20191108,102.59],[20191111,102.86],[20191112,103.11],[20191113,103.03],[20191114,103.03],[20191115,103.46],[20191118,103.2],[20191119,103.09],[20191120,102.9],[20191121,102.59],[20191122,102.89],[20191125,103.66],[20191126,103.82],[20191127,104.25],[20191128,104.27],[20191129,104.15],[20191202,102.4],[20191203,101.89],[20191204,102.83],[20191205,102.76],[20191206,103.84],[20191209,103.35],[20191210,103.27],[20191211,103.51],[20191212,103.87],[20191213,104.66],[20191216,106.18],[20191217,105.83],[20191218,105.74],[20191219,105.87],[20191220,106.68],[20191223,106.64],[20191227,107.27],[20191230,106.47],[20200102,107.68],[20200103,107.29],[20200106,106.53],[20200107,106.81],[20200108,107.13],[20200109,107.74],[20200110,107.6],[20200113,107.55],[20200114,108.03],[20200115,108.2],[20200116,108.34],[20200117,108.9],[20200120,108.73],[20200121,108.79],[20200122,109],[20200123,108.34],[20200124,109.32],[20200127,106.92],[20200128,107.92],[20200129,108.37],[20200130,107.01],[20200131,105.64],[20200203,106.05],[20200204,107.6],[20200205,109.01],[20200206,109.56],[20200207,109.91],[20200210,110.05],[20200211,111.19],[20200212,111.84],[20200213,112.08],[20200214,111.98],[20200217,112.2],[20200218,111.81],[20200219,112.81],[20200220,111.77],[20200221,111.25],[20200224,106.46],[20200225,104.67],[20200226,104.7],[20200227,101.09],[20200228,98.13],[20200302,98.17],[20200303,99.7],[20200304,100.36],[20200305,98.53],[20200306,94.88],[20200309,87.32],[20200310,86.31],[20200311,85.45],[20200312,74.8],[20200313,76.19],[20200316,71.22],[20200317,71.91],[20200318,67.81],[20200319,69.35],[20200320,71.89],[20200323,69.72],[20200324,76.24],[20200325,78.37],[20200326,80.49],[20200327,78.05],[20200330,78.92],[20200331,80.23],[20200401,77.89],[20200402,78.37],[20200403,77.73],[20200406,80.87],[20200407,82.52],[20200408,82.73],[20200409,84.29],[20200414,85.27],[20200415,82.16],[20200416,82.84],[20200417,85.07],[20200420,85.93],[20200421,82.88],[20200422,84.65],[20200423,85.38],[20200424,84.82],[20200427,86.58],[20200428,87.59],[20200429,88.92],[20200430,87.53],[20200504,85.02],[20200505,86.89],[20200506,86.94],[20200507,88.02],[20200508,88.71],[20200511,88.5],[20200512,88.88],[20200513,87.5],[20200514,85.52],[20200515,86.01],[20200518,89.23],[20200519,88.78],[20200520,90.08],[20200522,90.1],[20200525,91.68],[20200526,92.35],[20200527,91.7],[20200528,93.1],[20200529,92.3],[20200602,95.02],[20200603,97.14],[20200604,96.45],[20200605,98.13],[20200608,97.55],[20200609,96.62],[20200610,96.47],[20200612,92.83],[20200615,92.84],[20200616,95.44],[20200617,96.23],[20200618,95.86],[20200619,96.14],[20200622,95.85],[20200623,96.93],[20200624,94.44],[20200625,95.43],[20200626,94.98],[20200629,95.48],[20200630,95.99],[20200701,96.13],[20200702,97.79],[20200703,97.25],[20200706,98.42],[20200707,97.77],[20200708,97.21],[20200709,96.66],[20200710,97.37],[20200713,98.35],[20200714,97.41],[20200715,98.86],[20200716,98.77],[20200717,98.87],[20200720,99.81],[20200721,100.08],[20200722,99.63],[20200723,99.95],[20200724,97.96],[20200727,97.77],[20200728,97.86],[20200729,98.32],[20200730,96.05],[20200731,95.58],[20200803,97.92],[20200804,97.37],[20200805,98.07],[20200806,97.61],[20200807,98.07],[20200810,98.07],[20200811,99.66],[20200812,100.68],[20200813,100.11],[20200814,99.1],[20200817,99.53],[20200818,98.77],[20200819,99.38],[20200820,98.38],[20200821,98.32],[20200824,99.99],[20200825,99.94],[20200826,100.94],[20200827,100.26],[20200828,100.08],[20200831,99.38],[20200901,99.36],[20200902,100.82],[20200903,98.97],[20200904,97.76],[20200907,99.53],[20200908,98.42],[20200909,100.07],[20200910,99.6],[20200911,99.67],[20200914,99.97],[20200915,100.61],[20200916,101.16],[20200917,100.56],[20200918,99.9],[20200921,96.73],[20200922,96.87],[20200923,97.51],[20200924,96.79],[20200925,96.48],[20200928,98.34],[20200929,98.18],[20200930,97.79],[20201001,98.39],[20201002,98.7],[20201005,99.52],[20201006,99.42],[20201007,99.35],[20201008,99.85],[20201009,100.46],[20201012,101.15],[20201013,100.5],[20201014,100.81],[20201015,98.93],[20201016,100.37],[20201019,100.09],[20201020,99.73],[20201021,98.59],[20201022,98.28],[20201023,98.86],[20201026,96.66],[20201027,95.69],[20201028,92.65],[20201029,92.61],[20201030,92.75],[20201102,94.31],[20201103,96.58],[20201104,98.86],[20201105,100.21],[20201106,99.95],[20201109,102.75],[20201110,103.31],[20201111,104.4],[20201112,103.57],[20201113,103.6],[20201116,104.48],[20201117,104.2],[20201118,104.71],[20201119,104.1],[20201120,104.69],[20201123,104.57],[20201124,105.3],[20201125,105.24],[20201126,105.13],[20201127,105.85],[20201130,104.93],[20201201,105.72],[20201202,105.42],[20201203,105.31],[20201204,105.73],[20201207,105.42],[20201208,105.97],[20201209,105.7],[20201210,105.48],[20201211,104.62],[20201214,104.85],[20201215,105.2],[20201216,105.96],[20201217,106.35],[20201218,106.13],[20201221,103.54],[20201222,104.68],[20201223,105.65],[20201228,106.39],[20201229,106.96],[20201230,106.51],[20210104,107.24],[20210105,106.87],[20210106,108.38],[20210107,108.84],[20210108,109.69],[20210111,108.57],[20210112,108.7],[20210113,108.93],[20210114,109.95],[20210115,108.6],[20210118,108.87],[20210119,108.88],[20210120,109.88],[20210121,109.84],[20210122,109.01],[20210125,107.72],[20210126,108.29],[20210127,106.73],[20210128,106.89],[20210129,105.37],[20210201,106.49],[20210202,107.73],[20210203,108.11],[20210204,108.97],[20210205,109.01],[20210208,109.21],[20210209,108.84],[20210210,108.81],[20210211,109.71],[20210212,110.5],[20210215,111.95],[20210216,111.98],[20210217,110.94],[20210218,110.01],[20210219,110.3],[20210222,109.85],[20210223,109.23],[20210224,109.45],[20210225,109.35],[20210226,108.17],[20210301,109.78],[20210302,110.15],[20210303,110.21],[20210304,109.78],[20210305,108.88],[20210308,110.99],[20210309,111.92],[20210310,112.16],[20210311,113.1],[20210312,112.69],[20210315,112.37],[20210316,113.13],[20210317,112.34],[20210318,112.93],[20210319,112.13],[20210322,112.37],[20210323,112.5],[20210324,112.4],[20210325,112.37],[20210326,113.34],[20210329,113.57],[20210330,114.35],[20210331,114.21],[20210401,114.99],[20210406,115.37],[20210407,115.31],[20210408,115.72],[20210409,115.8],[20210412,115.47],[20210413,115.85],[20210414,115.85],[20210415,116.73],[20210416,117.81],[20210419,117.52],[20210420,115.56],[20210421,115.92],[20210422,116.86],[20210423,116.76],[20210426,117.08],[20210427,116.98],[20210428,116.94],[20210429,116.56],[20210430,116.41],[20210503,117.01],[20210504,115.23],[20210505,117.55],[20210506,117.11],[20210507,118.26],[20210510,118.04],[20210511,115.51],[20210512,115.48],[20210514,116.84],[20210517,116.72],[20210518,117],[20210519,115.28],[20210520,116.84],[20210521,117.36],[20210525,117.91],[20210526,117.79],[20210527,118.19],[20210528,118.76],[20210531,118.17],[20210601,118.95],[20210602,119.12],[20210604,119.52],[20210607,119.9],[20210608,119.9],[20210609,119.94],[20210610,119.97],[20210611,121.13],[20210614,121.44],[20210615,121.33],[20210616,121.67],[20210617,121.71],[20210618,119.64],[20210621,120.39],[20210622,120.56],[20210623,119.94],[20210624,121.29],[20210625,121.37],[20210628,120.67],[20210629,121.05],[20210630,120.09],[20210701,120.82],[20210702,121.18],[20210705,121.39],[20210706,120.84],[20210707,121.71],[20210708,119.47],[20210709,120.95],[20210712,121.86],[20210713,121.88],[20210714,121.79],[20210715,120.68],[20210716,120.13],[20210719,117.39],[20210720,117.87],[20210721,119.9],[20210722,120.63],[20210723,121.92],[20210726,121.6],[20210727,120.57],[20210728,121.53],[20210729,122.51],[20210730,121.81],[20210802,122.08],[20210803,122.1],[20210804,122.62],[20210805,123.14],[20210806,123.13],[20210809,123.43],[20210810,123.85],[20210811,124.21],[20210812,124.45],[20210813,124.59],[20210816,123.93],[20210817,124.09],[20210818,124.33],[20210819,122.9],[20210820,123.33],[20210823,124.12],[20210824,124.2],[20210825,124.25],[20210826,123.83],[20210827,124.33],[20210830,124.46],[20210831,124.12],[20210901,124.86],[20210902,125.19],[20210903,124.4],[20210906,125.37],[20210907,124.84],[20210908,123.6],[20210909,123.43],[20210910,123],[20210913,123.15],[20210914,123.39],[20210915,122.38],[20210916,123.03],[20210917,121.71],[20210920,120.01],[20210921,121.61],[20210922,122.52],[20210923,123.66],[20210924,122.68],[20210927,122.36],[20210928,119.68],[20210929,120.51],[20210930,120.28],[20211001,120.02],[20211004,119.58],[20211005,121.21],[20211006,119.94],[20211007,121.85],[20211008,121.39],[20211011,121.36],[20211012,120.98],[20211013,121.79],[20211014,123],[20211015,123.85],[20211018,123.32],[20211019,123.7],[20211020,124.07],[20211021,124.26],[20211022,124.76],[20211025,124.79],[20211026,125.59],[20211027,124.82],[20211028,125.32],[20211029,125.33],[20211101,126.24],[20211102,126.7],[20211103,127.17],[20211104,127.48],[20211105,127.31],[20211108,127.14],[20211109,126.93],[20211110,127],[20211111,127.58],[20211112,127.6],[20211115,127.8],[20211116,127.76],[20211117,127.71],[20211118,127.4],[20211119,126.94],[20211122,126.51],[20211123,125.04],[20211124,125.26],[20211125,125.91],[20211126,121.48],[20211129,122.16],[20211130,121.15],[20211201,123.32],[20211202,121.79],[20211203,121.16],[20211206,122.85],[20211207,125.81],[20211208,124.94],[20211209,124.94],[20211210,124.65],[20211213,124.23],[20211214,123.08],[20211215,123.62],[20211216,125.07],[20211217,124.37],[20211220,122.72],[20211221,124.52],[20211222,125.6],[20211223,126.74],[20211227,127.38],[20211228,128.2],[20211229,127.97],[20211230,128.28],[20220103,128.71],[20220104,129.38],[20220105,129.37],[20220106,127.7],[20220107,127.48],[20220110,125.49],[20220111,126.64],[20220112,127.41],[20220113,127.47],[20220114,126.56],[20220117,127.54],[20220118,126.47],[20220119,126.6],[20220120,127.26],[20220121,124.92],[20220124,120.15],[20220125,120.89],[20220126,123.03],[20220127,124.16],[20220128,123.28],[20220131,124.07],[20220201,125.39],[20220202,125.86],[20220203,123.75],[20220204,122.18],[20220207,123.08],[20220208,123.28],[20220209,125.5],[20220210,125.16],[20220211,124.77],[20220214,122.51],[20220215,124.22],[20220216,123.5],[20220217,122.7],[20220218,121.79],[20220221,120.22],[20220222,120.69],[20220223,120.51],[20220224,116.88],[20220225,120.52],[20220228,120.04],[20220301,117.01],[20220302,118.03],[20220303,116.21],[20220304,112.18],[20220307,110.58],[20220308,109.57],[20220309,115.31],[20220310,113.16],[20220311,114.05],[20220314,115.73],[20220315,115.66],[20220316,118.9],[20220317,119.77],[20220318,120.74],[20220321,120.56],[20220322,121.76],[20220323,120.54],[20220324,120.34],[20220325,120.62],[20220328,121.06],[20220329,123.46],[20220330,122.72],[20220331,121.82],[20220401,122.15],[20220404,123.03],[20220405,122.95],[20220406,120.91],[20220407,120.84],[20220408,122.12],[20220411,121.89],[20220412,121.22],[20220413,121.35],[20220414,121.95],[20220419,121.02],[20220420,122.25],[20220421,122.52],[20220422,120.64],[20220425,119.04],[20220426,117.78],[20220427,118.61],[20220428,119.68],[20220429,120.61],[20220502,119.04],[20220503,119.65],[20220504,118.71],[20220505,117.88],[20220506,115.8],[20220509,112.56],[20220510,112.95],[20220511,114.77],[20220512,113.99],[20220513,116.46],[20220516,116.2],[20220517,117.41],[20220518,115.9],[20220519,114.52],[20220520,115.5],[20220523,117.04],[20220524,115.9],[20220525,116.5],[20220527,119.15],[20220530,119.89],[20220531,118.91],[20220601,117.84],[20220602,118.68],[20220603,118.28],[20220607,118.91],[20220608,118.14],[20220609,116.67],[20220610,113.75],[20220613,110.88],[20220614,109.31],[20220615,111.06],[20220617,108.68],[20220620,109.57],[20220621,110.15],[20220622,109.68],[20220623,108.58],[20220624,111.49],[20220627,111.71],[20220628,111.73],[20220629,111.12],[20220630,109.31],[20220701,109.39],[20220704,109.87],[20220705,107.74],[20220706,109.44],[20220707,111.43],[20220708,112.13],[20220711,111.62],[20220712,112.08],[20220713,110.96],[20220714,109.44],[20220715,111.51],[20220718,112.22],[20220719,113.8],[20220720,113.53],[20220721,114.13],[20220722,114.07],[20220725,114.17],[20220726,114.46],[20220727,115.3],[20220728,116.58],[20220729,117.97],[20220801,118.2],[20220802,117.75],[20220803,118.43],[20220804,118.67],[20220805,117.67],[20220808,118.37],[20220809,117.54],[20220810,118.4],[20220811,118.64],[20220812,118.62],[20220815,119.1],[20220816,119.08],[20220817,117.82],[20220818,118.29],[20220819,117.51],[20220822,116.24],[20220823,115.54],[20220824,115.71],[20220825,116.26],[20220826,114.03],[20220829,112.98],[20220830,112.81],[20220831,111.64],[20220901,109.94],[20220902,112.3],[20220905,111.34],[20220906,111.54],[20220907,111.04],[20220908,111.72],[20220909,113.46],[20220912,115.48],[20220913,113.66],[20220914,112.93],[20220915,112.33],[20220916,110.31],[20220919,110.28],[20220920,109.26],[20220921,110.15],[20220922,108.06],[20220923,105.74],[20220926,105],[20220927,105.22],[20220928,105.39],[20220929,103.59],[20220930,105.08],[20221004,109.3],[20221005,108.42],[20221006,107.73],[20221007,106.31],[20221010,105.73],[20221011,104.89],[20221012,104.66],[20221013,105.27],[20221014,106.23],[20221017,108.03],[20221018,108.66],[20221019,108.06],[20221020,108.36],[20221021,107.59],[20221024,109.24],[20221025,110.75],[20221026,111.34],[20221027,111.06],[20221028,111.15],[20221031,111.29],[20221101,111.57],[20221102,111.38],[20221103,110.78],[20221104,112.7],[20221107,113.05],[20221108,113.99],[20221109,113.66],[20221110,116.33],[20221111,116.37],[20221114,116.69],[20221115,117.24],[20221116,116.15],[20221117,115.63],[20221118,116.72],[20221121,116.52],[20221122,117.15],[20221123,117.63],[20221124,118.25],[20221125,118.3],[20221128,117.37],[20221129,117.1],[20221130,117.92],[20221201,119.07],[20221202,118.83],[20221205,118.25],[20221206,117.59],[20221207,117.06],[20221208,116.8],[20221209,117.78],[20221212,117.29],[20221213,118.77],[20221214,118.74],[20221215,115.24],[20221216,113.96],[20221219,114.15],[20221220,113.71],[20221221,115.58],[20221222,114.59],[20221223,114.5],[20221227,114.59],[20221228,114.5],[20221229,115.3],[20221230,113.99],[20230102,115.17],[20230103,116.52],[20230104,118.33],[20230105,118.03],[20230106,119.26],[20230109,120.43],[20230110,120.06],[20230111,120.62],[20230112,121.23],[20230113,121.95],[20230116,122.64],[20230117,123.21],[20230118,123.58],[20230119,121.69],[20230120,122.11],[20230123,122.67],[20230124,122.49],[20230125,122.36],[20230126,122.93],[20230127,123.17],[20230130,122.93],[20230131,122.61],[20230201,122.73],[20230202,124.48],[20230203,124.94],[20230206,124.09],[20230207,124.1],[20230208,124.37],[20230209,125.16],[20230210,124.03],[20230213,124.98],[20230214,125],[20230215,125.39],[20230216,125.76],[20230217,125.46],[20230220,125.61],[20230221,125.63],[20230222,125.14],[20230223,125.33],[20230224,123.99],[20230227,125.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.91],[20210916,2247.36],[20210917,2234.25],[20210918,2234.25],[20210919,2234.25],[20210920,2194.76],[20210921,2211],[20210922,2227.27],[20210923,2249.68],[20210924,2235.06],[20210925,2235.06],[20210926,2235.06],[20210927,2227.47],[20210928,2189.49],[20210929,2191.82],[20210930,2193.03],[20211001,2186.24],[20211002,2186.24],[20211003,2186.24],[20211004,2180.32],[20211005,2194.09],[20211006,2177.77],[20211007,2203.81],[20211008,2204.23],[20211009,2204.23],[20211010,2204.23],[20211011,2202.66],[20211012,2202.42],[20211013,2214],[20211014,2237.29],[20211015,2251.28],[20211016,2251.28],[20211017,2251.28],[20211018,2246.21],[20211019,2249.99],[20211020,2255.95],[20211021,2255.62],[20211022,2266.48],[20211023,2266.48],[20211024,2266.48],[20211025,2269.17],[20211026,2280.75],[20211027,2277.3],[20211028,2281.57],[20211029,2281.81],[20211030,2281.81],[20211031,2281.81],[20211101,2289.2],[20211102,2302.54],[20211103,2311.85],[20211104,2323.85],[20211105,2324.96],[20211106,2324.96],[20211107,2324.96],[20211108,2323.38],[20211109,2321.32],[20211110,2319.81],[20211111,2325.8],[20211112,2330.75],[20211113,2330.75],[20211114,2330.75],[20211115,2336.25],[20211116,2340.77],[20211117,2340.08],[20211118,2334.74],[20211119,2326.03],[20211120,2326.03],[20211121,2326.03],[20211122,2323.82],[20211123,2300.85],[20211124,2295.65],[20211125,2303.41],[20211126,2243.09],[20211127,2243.09],[20211128,2243.09],[20211129,2243.9],[20211130,2230.14],[20211201,2256.89],[20211202,2243.75],[20211203,2234.85],[20211204,2234.85],[20211205,2234.85],[20211206,2249.16],[20211207,2296.29],[20211208,2294.21],[20211209,2292.52],[20211210,2288.32],[20211211,2288.32],[20211212,2288.32],[20211213,2283.98],[20211214,2266.98],[20211215,2266.1],[20211216,2288.95],[20211217,2278.53],[20211218,2278.41],[20211219,2278.41],[20211220,2251.3],[20211221,2272.28],[20211222,2289.89],[20211223,2309.56],[20211224,2309.02],[20211225,2309.02],[20211226,2309.02],[20211227,2320.61],[20211228,2333.1],[20211229,2334.62],[20211230,2337.18],[20211231,2335.68],[20220101,2335.68],[20220102,2335.68],[20220103,2340.16],[20220104,2361.8],[20220105,2364.27],[20220106,2342.91],[20220107,2331.85],[20220108,2331.85],[20220109,2331.85],[20220110,2305.72],[20220111,2316.25],[20220112,2331.25],[20220113,2330.79],[20220114,2312.94],[20220115,2312.94],[20220116,2312.94],[20220117,2320.09],[20220118,2305.09],[20220119,2307.12],[20220120,2311.98],[20220121,2280.82],[20220122,2280.82],[20220123,2280.82],[20220124,2210.59],[20220125,2206.03],[20220126,2237.01],[20220127,2249.14],[20220128,2235.85],[20220129,2235.85],[20220130,2235.85],[20220131,2249.85],[20220201,2272.98],[20220202,2286.24],[20220203,2258.23],[20220204,2228.16],[20220205,2228.16],[20220206,2228.16],[20220207,2231.89],[20220208,2237.33],[20220209,2266.76],[20220210,2265.88],[20220211,2251.49],[20220212,2251.49],[20220213,2251.49],[20220214,2214.91],[20220215,2237],[20220216,2241.09],[20220217,2231.65],[20220218,2213],[20220219,2213],[20220220,2213],[20220221,2182.97],[20220222,2175.09],[20220223,2174.02],[20220224,2100.85],[20220225,2151.27],[20220226,2151.27],[20220227,2151.27],[20220228,2150.83],[20220301,2114.18],[20220302,2116.86],[20220303,2096.17],[20220304,2029.31],[20220305,2029.31],[20220306,2029.31],[20220307,1994.51],[20220308,1989.91],[20220309,2057.4],[20220310,2047.83],[20220311,2060.42],[20220312,2060.42],[20220313,2060.42],[20220314,2082.46],[20220315,2080.93],[20220316,2134.7],[20220317,2150.69],[20220318,2164.65],[20220319,2164.65],[20220320,2164.65],[20220321,2171.4],[20220322,2182.83],[20220323,2170.48],[20220324,2162.73],[20220325,2165.05],[20220326,2165.05],[20220327,2165.05],[20220328,2170.25],[20220329,2197.21],[20220330,2193.32],[20220331,2185.44],[20220401,2190.02],[20220402,2190.02],[20220403,2190.02],[20220404,2202.44],[20220405,2205.32],[20220406,2177.31],[20220407,2173.8],[20220408,2192.37],[20220409,2192.37],[20220410,2192.37],[20220411,2187.73],[20220412,2178.59],[20220413,2180.06],[20220414,2188.91],[20220415,2189.29],[20220416,2189.29],[20220417,2189.29],[20220418,2189.64],[20220419,2177.51],[20220420,2193.94],[20220421,2203.87],[20220422,2176.46],[20220423,2176.46],[20220424,2176.46],[20220425,2142.1],[20220426,2126.29],[20220427,2128.42],[20220428,2145.14],[20220429,2156.96],[20220430,2156.96],[20220501,2156.96],[20220502,2138.02],[20220503,2137.11],[20220504,2125.39],[20220505,2115.6],[20220506,2079.84],[20220507,2079.84],[20220508,2079.84],[20220509,2047.36],[20220510,2030.63],[20220511,2051.7],[20220512,2040.62],[20220513,2077.23],[20220514,2077.23],[20220515,2077.23],[20220516,2082.76],[20220517,2105.13],[20220518,2090.99],[20220519,2059.47],[20220520,2076.26],[20220521,2076.26],[20220522,2076.26],[20220523,2096.83],[20220524,2085],[20220525,2086.13],[20220526,2088.78],[20220527,2120.03],[20220528,2120.03],[20220529,2120.03],[20220530,2138.44],[20220531,2127.78],[20220601,2112.34],[20220602,2117.89],[20220603,2118.43],[20220604,2118.43],[20220605,2118.43],[20220606,2122.75],[20220607,2123.6],[20220608,2114.34],[20220609,2092.03],[20220610,2046.45],[20220611,2046.45],[20220612,2046.45],[20220613,1996.94],[20220614,1974.3],[20220615,1989.15],[20220616,1965.28],[20220617,1950.86],[20220618,1950.86],[20220619,1950.86],[20220620,1959.97],[20220621,1973.47],[20220622,1954.07],[20220623,1945.2],[20220624,1978.88],[20220625,1978.88],[20220626,1978.88],[20220627,1995.83],[20220628,2002.39],[20220629,1990.55],[20220630,1964.04],[20220701,1959.63],[20220702,1959.63],[20220703,1959.63],[20220704,1967.86],[20220705,1938.82],[20220706,1954.78],[20220707,1985.23],[20220708,1996.46],[20220709,1996.46],[20220710,1996.46],[20220711,1990.85],[20220712,1991.72],[20220713,1980.71],[20220714,1957.06],[20220715,1976.31],[20220716,1976.31],[20220717,1976.31],[20220718,2000.13],[20220719,2017.01],[20220720,2023.25],[20220721,2027.95],[20220722,2034.87],[20220723,2034.87],[20220724,2034.87],[20220725,2037.79],[20220726,2035.57],[20220727,2042.9],[20220728,2057.03],[20220729,2082.32],[20220730,2082.32],[20220731,2082.32],[20220801,2083.04],[20220802,2074.1],[20220803,2080.94],[20220804,2088.38],[20220805,2077.63],[20220806,2077.63],[20220807,2077.63],[20220808,2083.68],[20220809,2075.77],[20220810,2085.67],[20220811,2094.07],[20220812,2096.97],[20220813,2096.97],[20220814,2096.97],[20220815,2097.39],[20220816,2102.55],[20220817,2088.23],[20220818,2090.48],[20220819,2081.53],[20220820,2081.53],[20220821,2081.53],[20220822,2059.96],[20220823,2051.04],[20220824,2050.45],[20220825,2056.63],[20220826,2035.22],[20220827,2035.22],[20220828,2035.22],[20220829,2014.44],[20220830,2005.78],[20220831,1985.12],[20220901,1956.54],[20220902,1976.83],[20220903,1976.83],[20220904,1976.83],[20220905,1965.93],[20220906,1969.41],[20220907,1961.24],[20220908,1966.92],[20220909,1995.21],[20220910,1995.21],[20220911,1995.21],[20220912,2022.93],[20220913,2008.6],[20220914,1986.45],[20220915,1974.23],[20220916,1945.94],[20220917,1945.94],[20220918,1945.94],[20220919,1938.44],[20220920,1922.68],[20220921,1928.04],[20220922,1907.74],[20220923,1867.35],[20220924,1867.35],[20220925,1867.35],[20220926,1854.46],[20220927,1854.9],[20220928,1851.61],[20220929,1830.87],[20220930,1844.56],[20221001,1844.56],[20221002,1844.56],[20221003,1851.15],[20221004,1907.45],[20221005,1900.85],[20221006,1890.83],[20221007,1872.84],[20221008,1872.84],[20221009,1872.84],[20221010,1860.97],[20221011,1848.12],[20221012,1843.3],[20221013,1845.9],[20221014,1862.91],[20221015,1862.91],[20221016,1862.91],[20221017,1884.59],[20221018,1899.99],[20221019,1892.39],[20221020,1894.15],[20221021,1886.26],[20221022,1886.26],[20221023,1886.26],[20221024,1908.36],[20221025,1930.66],[20221026,1944.97],[20221027,1946.48],[20221028,1946.53],[20221029,1946.53],[20221030,1946.53],[20221031,1953.5],[20221101,1958.99],[20221102,1959.18],[20221103,1942.09],[20221104,1970.93],[20221105,1970.93],[20221106,1970.93],[20221107,1980.32],[20221108,1995.18],[20221109,1994.32],[20221110,2030.09],[20221111,2046.93],[20221112,2046.93],[20221113,2046.93],[20221114,2050.39],[20221115,2054.9],[20221116,2041.11],[20221117,2030.49],[20221118,2047.36],[20221119,2047.36],[20221120,2047.36],[20221121,2047.19],[20221122,2057.2],[20221123,2066.7],[20221124,2076.66],[20221125,2078.16],[20221126,2078.16],[20221127,2078.16],[20221128,2066.44],[20221129,2065.3],[20221130,2074.89],[20221201,2090.88],[20221202,2091.09],[20221203,2091.09],[20221204,2091.09],[20221205,2082.96],[20221206,2073.46],[20221207,2061.69],[20221208,2057.13],[20221209,2069.83],[20221210,2069.83],[20221211,2069.83],[20221212,2063.41],[20221213,2084.43],[20221214,2086.23],[20221215,2045.39],[20221216,2016.45],[20221217,2016.45],[20221218,2016.45],[20221219,2017.42],[20221220,2011.67],[20221221,2035.23],[20221222,2028.81],[20221223,2024.72],[20221224,2024.72],[20221225,2024.72],[20221226,2024.72],[20221227,2026.77],[20221228,2023.96],[20221229,2030.91],[20221230,2016.24],[20221231,2016.11],[20230101,2016.11],[20230102,2024.52],[20230103,2050.65],[20230104,2075.86],[20230105,2078.21],[20230106,2090.72],[20230107,2090.72],[20230108,2090.72],[20230109,2113.37],[20230110,2108.65],[20230111,2114.72],[20230112,2124.49],[20230113,2133.49],[20230114,2133.49],[20230115,2133.49],[20230116,2140.77],[20230117,2146.95],[20230118,2155.6],[20230119,2130.51],[20230120,2131.26],[20230121,2131.26],[20230122,2131.26],[20230123,2141.64],[20230124,2140.16],[20230125,2134.15],[20230126,2143.32],[20230127,2147.1],[20230128,2147.1],[20230129,2147.1],[20230130,2141.36],[20230131,2137.79],[20230201,2139.59],[20230202,2161.56],[20230203,2171.94],[20230204,2171.94],[20230205,2171.94],[20230206,2159.06],[20230207,2160.32],[20230208,2168.44],[20230209,2178.74],[20230210,2158.81],[20230211,2158.81],[20230212,2158.81],[20230213,2172.58],[20230214,2179.23],[20230215,2184.63],[20230216,2189.26],[20230217,2183.5],[20230218,2183.5],[20230219,2183.5],[20230220,2186.16],[20230221,2182.13],[20230222,2174.29],[20230223,2178.68],[20230224,2162.37],[20230225,2162.37],[20230226,2162.37],[20230227,2175.4],[20230228,2179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,76€ |
| 2020 | 752,20€ |
| 2021 | 1.175,70€ |
| 2022 | 1.273,97€ |
| 2023 | 1.267,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,22% |
| 3 M | 5,70% |
| 6 M | 12,09% |
| lfd. Jahr | 6,26% |
| 1 Jahr | -0,53% |
| 3 Jahre | 68,46% |
| 5 Jahre | 28,29% |
| 10 Jahre | 93,45% |
| Entwicklung p.a. | 3,72% |
| Wertentwicklung seit Auflage | 142,81% |
Der Fonds investiert in europäische Aktien. Investitionen können sowohl über alle Branchen als auch Länder der europäischen Union hinweg erfolgen. Die Auswahl der Einzeltitel erfolgt hierbei jedoch im Rahmen eines quantitativen Konzeptes mit gezieltem Risikomanagement. Die Prognoseerstellung für die Einzeltitel richtet sich nach fundamentalen, gewinnbezogenen und technischen Faktoren entsprechend ihrer historischen Entwicklung. Darüber hinaus erfolgt eine Portfoliooptimierung nach dem Minimum-Varianz-Prinzip.
Die fünf größten Wertpapierbestände in diesem Fonds
| ING Groep N.V. Aandelen op naam EO -,01 | 3,48% |
| HSBC Holdings PLC Registered Shares DL -,50 | 3,42% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 3,35% |
| TotalEnergies SE Actions au Porteur EO 2,50 | 3,19% |
| Nestlé S.A. Namens-Aktien SF -,10 | 3,15% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.2236 | 1.691300 |
| 03.2019 - 03.2020 | -24.611 | -20.264500 |
| 03.2020 - 03.2021 | 56.3006 | 43.109200 |
| 03.2021 - 03.2022 | 8.3581 | 8.841300 |
| 03.2022 - 03.2023 | -0.5316 | -3.088000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,14% | 19,79% | 17,84% | 15,09% |
| Sharpe Ratio | 0,17 | 0,43 | 0,32 | 0,50 |
| Tracking Error | 2,90% | 3,62% | 4,11% | 3,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,10 | 1,11 | 1,08 |
| Treynor Ratio | 3,11 | 7,74 | 5,09 | 6,96 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| ING Groep N.V. Aandelen op naam EO -,01 | 3,48% |
| HSBC Holdings PLC Registered Shares DL -,50 | 3,42% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 3,35% |
| TotalEnergies SE Actions au Porteur EO 2,50 | 3,19% |
| Nestlé S.A. Namens-Aktien SF -,10 | 3,15% |
| Allianz SE vink.Namens-Aktien o.N. | 3,02% |
| Swedbank AB Namn-Aktier A o.N. | 2,73% |
| Roche Holding AG Inhaber-Genussscheine o.N. | 2,68% |
| Compass Group PLC Registered Shares LS -,1105 | 2,46% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 2,37% |
Länderverteilung (22. 03. 2023)
| Frankreich | 22,88% |
| Deutschland | 20,93% |
| Großbritannien | 15,37% |
| Niederlande | 11,74% |
| Schweiz | 9,68% |
| Dänemark | 6,12% |
| Schweden | 4,73% |
| Europa | 2,81% |
| Kasse | 2,03% |
| Spanien | 1,89% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 20,45% |
| Industrie / Investitionsgüter | 16,09% |
| Gesundheit / Healthcare | 15,20% |
| Informationstechnologie | 10,25% |
| Konsumgüter zyklisch | 9,47% |
| Telekommunikationsdienstleister | 7,32% |
| Konsumgüter nicht-zyklisch | 6,28% |
| Grundstoffe | 5,16% |
| Energie | 5,06% |
| Divers | 2,69% |
Assetverteilung (22. 03. 2023)
| Aktien | 95,18% |
| Genussscheine | 2,68% |
| Geldmarkt/Kasse | 2,03% |
| gemischt | 0,10% |
| Optionsscheine/Futures | 0,01% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 778KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 338KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christian-B Reuter |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,16 Mio. EUR |