Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979771
ISIN: DE0009797712
Mischfonds defensiv, Europa
Aktueller Preis (27. 03. 2024)
65,55 €
0,31 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deutsche Postbank Europafonds Plus"},"ts":[[20190326,102.9],[20190327,103.03],[20190328,102.9],[20190329,103.27],[20190401,103.79],[20190402,103.99],[20190403,104.35],[20190404,104.49],[20190405,104.57],[20190408,104.52],[20190409,104.35],[20190410,104.54],[20190411,104.81],[20190412,105.01],[20190415,105.11],[20190416,105.31],[20190417,105.46],[20190418,105.68],[20190423,105.71],[20190424,105.76],[20190425,105.64],[20190426,105.78],[20190429,105.89],[20190430,105.78],[20190502,105.81],[20190503,105.94],[20190506,105.61],[20190507,105.01],[20190508,105.02],[20190509,104.3],[20190510,104.32],[20190513,103.67],[20190514,104.05],[20190515,104.25],[20190516,104.6],[20190517,104.59],[20190520,104.1],[20190521,104.35],[20190522,104.35],[20190523,103.79],[20190524,103.87],[20190527,104.05],[20190528,103.99],[20190529,103.7],[20190531,103.35],[20190603,103.37],[20190604,103.84],[20190605,103.79],[20190606,103.47],[20190607,103.69],[20190611,104.32],[20190612,104.12],[20190613,104.24],[20190614,104.12],[20190617,104.12],[20190618,104.94],[20190619,105.17],[20190621,105.31],[20190624,105.21],[20190625,105.12],[20190626,105.06],[20190627,105.29],[20190628,105.59],[20190701,106.08],[20190702,106.19],[20190703,106.51],[20190704,106.61],[20190705,106.46],[20190708,106.23],[20190709,105.98],[20190710,105.89],[20190711,105.89],[20190712,105.89],[20190715,106.03],[20190716,106.33],[20190717,106.14],[20190718,105.96],[20190719,106.03],[20190722,106.16],[20190723,106.76],[20190724,106.98],[20190725,106.86],[20190726,106.91],[20190729,106.93],[20190730,106.46],[20190731,106.46],[20190801,106.6],[20190802,105.61],[20190805,104.84],[20190806,104.72],[20190807,104.89],[20190808,105.47],[20190809,105.12],[20190812,105.01],[20190813,105.21],[20190814,104.6],[20190815,104.45],[20190816,104.78],[20190819,105.18],[20190820,105.13],[20190821,105.51],[20190822,105.44],[20190823,105.13],[20190826,105.24],[20190827,105.49],[20190828,105.46],[20190829,105.86],[20190830,106.12],[20190902,106.25],[20190903,106.07],[20190904,106.27],[20190905,106.59],[20190906,106.75],[20190909,106.81],[20190910,106.68],[20190911,106.92],[20190912,107.03],[20190913,107.17],[20190916,107.1],[20190917,106.92],[20190918,106.92],[20190919,107.02],[20190920,107.1],[20190923,106.95],[20190924,106.76],[20190925,106.46],[20190926,106.37],[20190927,106.66],[20190930,106.71],[20191001,106.39],[20191002,105.59],[20191004,105.71],[20191007,105.69],[20191008,105.34],[20191009,105.47],[20191010,105.69],[20191011,106.47],[20191014,106.46],[20191015,106.86],[20191016,107.03],[20191017,106.97],[20191018,106.64],[20191021,106.97],[20191022,107.09],[20191023,107.12],[20191024,107.39],[20191025,107.46],[20191028,107.63],[20191029,107.63],[20191030,107.48],[20191031,107.32],[20191101,107.71],[20191104,108.24],[20191105,108.39],[20191106,108.63],[20191107,108.83],[20191108,108.82],[20191111,109.04],[20191112,109.07],[20191113,108.97],[20191114,108.9],[20191115,109.05],[20191118,108.9],[20191119,109],[20191120,108.87],[20191121,108.77],[20191122,109.04],[20191125,109.39],[20191126,109.5],[20191127,109.7],[20191128,109.55],[20191129,109.41],[20191202,108.88],[20191203,108.82],[20191204,109.09],[20191205,109],[20191206,109.34],[20191209,109.43],[20191210,109.39],[20191211,109.51],[20191212,109.68],[20191213,109.94],[20191216,110.23],[20191217,110.06],[20191218,110.06],[20191219,110.06],[20191220,110.21],[20191223,110.17],[20191227,110.28],[20191230,109.9],[20200102,110.41],[20200103,110.29],[20200106,110.02],[20200107,110.23],[20200108,110.28],[20200109,110.45],[20200110,110.51],[20200113,110.4],[20200114,110.26],[20200115,110.12],[20200116,110.24],[20200117,110.53],[20200120,110.48],[20200121,110.56],[20200122,110.65],[20200123,110.43],[20200124,110.6],[20200127,109.89],[20200128,110.14],[20200129,110.36],[20200130,109.94],[20200131,109.56],[20200203,109.7],[20200204,110.24],[20200205,110.77],[20200206,111.02],[20200207,110.87],[20200210,110.85],[20200211,111.07],[20200212,111.45],[20200213,111.43],[20200214,111.35],[20200217,111.38],[20200218,111.09],[20200219,111.33],[20200220,111.09],[20200221,110.75],[20200224,109.33],[20200225,108.71],[20200226,108.55],[20200227,107.05],[20200228,105.83],[20200302,105.76],[20200303,106.22],[20200304,106.73],[20200305,106],[20200306,104.54],[20200309,101.72],[20200310,101.43],[20200311,101.25],[20200312,97.33],[20200313,97.43],[20200316,94.73],[20200317,94.3],[20200318,91.57],[20200319,91.89],[20200320,92.45],[20200323,91.49],[20200324,93.24],[20200325,94.15],[20200326,95.15],[20200327,94.47],[20200330,94.73],[20200331,94.98],[20200401,94.2],[20200402,94.15],[20200403,94.02],[20200406,95.29],[20200407,95.81],[20200408,96.02],[20200409,96.77],[20200414,97.72],[20200415,97.05],[20200416,97.1],[20200417,97.78],[20200420,97.72],[20200421,96.66],[20200422,96.92],[20200423,97.55],[20200424,97.6],[20200427,98.36],[20200428,98.82],[20200429,99.43],[20200430,99.07],[20200504,98.06],[20200505,98.62],[20200506,98.36],[20200507,98.82],[20200508,98.9],[20200511,98.82],[20200512,98.7],[20200513,98.21],[20200514,97.67],[20200515,97.75],[20200518,98.73],[20200519,98.8],[20200520,99.41],[20200522,99.53],[20200525,99.99],[20200526,100.5],[20200527,101.26],[20200528,101.64],[20200529,101.2],[20200602,102.33],[20200603,103.47],[20200604,103.71],[20200605,105.13],[20200608,105.42],[20200609,104.57],[20200610,104.22],[20200612,103.16],[20200615,103.13],[20200616,104.27],[20200617,104.42],[20200618,103.81],[20200619,103.88],[20200622,103.89],[20200623,104.27],[20200624,103.62],[20200625,103.93],[20200626,103.88],[20200629,104.03],[20200630,104.1],[20200701,104],[20200702,104.79],[20200703,104.68],[20200706,105.29],[20200707,105.2],[20200708,104.81],[20200709,104.61],[20200710,105.01],[20200713,105.32],[20200714,105.07],[20200715,105.73],[20200716,105.64],[20200717,105.88],[20200720,106.19],[20200721,106.53],[20200722,106.27],[20200723,106.32],[20200724,105.74],[20200727,105.63],[20200728,105.68],[20200729,105.52],[20200730,104.74],[20200731,104.39],[20200803,105.07],[20200804,105.24],[20200805,105.34],[20200806,105.32],[20200807,105.4],[20200810,105.63],[20200811,106.27],[20200812,106.54],[20200813,106.24],[20200814,105.97],[20200817,106.12],[20200818,105.96],[20200819,106.25],[20200820,105.95],[20200821,106],[20200824,106.46],[20200825,106.39],[20200826,106.68],[20200827,106.6],[20200828,106.51],[20200831,106.17],[20200901,106.25],[20200902,106.91],[20200903,106.75],[20200904,106.58],[20200907,106.96],[20200908,106.67],[20200909,106.89],[20200910,106.77],[20200911,106.87],[20200914,107.04],[20200915,107.11],[20200916,107.35],[20200917,107.42],[20200918,107.13],[20200921,106.05],[20200922,106.03],[20200923,106.13],[20200924,105.79],[20200925,105.62],[20200928,106.34],[20200929,106.24],[20200930,106.1],[20201001,106.24],[20201002,106.31],[20201005,106.67],[20201006,107.01],[20201007,107.13],[20201008,107.47],[20201009,107.54],[20201012,108.02],[20201013,107.81],[20201014,107.85],[20201015,107.18],[20201016,107.59],[20201019,107.5],[20201020,107.3],[20201021,107.01],[20201022,106.96],[20201023,107.09],[20201026,106.41],[20201027,106.12],[20201028,105.01],[20201029,105.16],[20201030,105.19],[20201102,105.81],[20201103,106.55],[20201104,107.09],[20201105,107.73],[20201106,107.73],[20201109,109.66],[20201110,110.14],[20201111,110.38],[20201112,110.06],[20201113,110.26],[20201116,110.95],[20201117,110.95],[20201118,111.25],[20201119,111.24],[20201120,111.73],[20201123,112.09],[20201124,112.73],[20201125,112.61],[20201126,112.73],[20201127,112.86],[20201130,112.54],[20201201,112.81],[20201202,112.66],[20201203,112.74],[20201204,113.17],[20201207,113.03],[20201208,113.07],[20201209,113.34],[20201210,113.07],[20201211,112.71],[20201214,112.74],[20201215,112.98],[20201216,113.1],[20201217,113.29],[20201218,113.14],[20201221,112.35],[20201222,112.83],[20201223,113.19],[20201228,113.41],[20201229,113.44],[20201230,113.34],[20210104,113.5],[20210105,113.46],[20210106,114.03],[20210107,114.13],[20210108,114.39],[20210111,114.11],[20210112,114.08],[20210113,114.04],[20210114,114.37],[20210115,113.99],[20210118,114.03],[20210119,113.99],[20210120,114.35],[20210121,114.25],[20210122,113.98],[20210125,113.6],[20210126,113.96],[20210127,113.55],[20210128,113.67],[20210129,113.2],[20210201,113.72],[20210202,114.45],[20210203,114.75],[20210204,115.14],[20210205,115.19],[20210208,115.33],[20210209,115.16],[20210210,115.31],[20210211,115.52],[20210212,115.6],[20210215,115.88],[20210216,115.81],[20210217,115.76],[20210218,115.41],[20210219,115.96],[20210222,115.65],[20210223,115.43],[20210224,115.77],[20210225,115.46],[20210226,115.07],[20210301,115.94],[20210302,116.06],[20210303,116.13],[20210304,115.93],[20210305,115.72],[20210308,116.59],[20210309,116.7],[20210310,116.87],[20210311,116.95],[20210312,116.82],[20210315,116.73],[20210316,116.83],[20210317,116.85],[20210318,116.97],[20210319,116.61],[20210322,116.54],[20210323,116.29],[20210324,116.35],[20210325,116.44],[20210326,116.77],[20210329,116.75],[20210330,117.06],[20210331,116.95],[20210401,117.3],[20210406,117.42],[20210407,117.3],[20210408,117.35],[20210409,117.3],[20210412,117.16],[20210413,117.31],[20210414,117.38],[20210415,117.57],[20210416,117.9],[20210419,117.72],[20210420,117.09],[20210421,117.31],[20210422,117.69],[20210423,117.69],[20210426,117.81],[20210427,117.76],[20210428,117.86],[20210429,117.66],[20210430,117.74],[20210503,117.95],[20210504,117.45],[20210505,118.15],[20210506,118.2],[20210507,118.48],[20210510,118.55],[20210511,117.78],[20210512,117.67],[20210514,118.14],[20210517,118.1],[20210518,118.1],[20210519,117.55],[20210520,118.03],[20210521,118.29],[20210525,118.56],[20210526,118.65],[20210527,118.89],[20210528,119.08],[20210531,118.92],[20210601,119.16],[20210602,119.25],[20210604,119.5],[20210607,119.64],[20210608,119.59],[20210609,119.66],[20210610,119.78],[20210611,120.12],[20210614,120.09],[20210615,120.05],[20210616,120.07],[20210617,120.26],[20210618,119.64],[20210621,119.73],[20210622,119.81],[20210623,119.54],[20210624,119.88],[20210625,119.83],[20210628,119.74],[20210629,119.85],[20210630,119.64],[20210701,119.83],[20210702,120.02],[20210705,120.04],[20210706,119.88],[20210707,120.07],[20210708,119.37],[20210709,119.97],[20210712,120],[20210713,119.97],[20210714,119.93],[20210715,119.52],[20210716,119.4],[20210719,118.49],[20210720,118.77],[20210721,119.33],[20210722,119.56],[20210723,119.97],[20210726,119.83],[20210727,119.64],[20210728,119.92],[20210729,120.07],[20210730,119.9],[20210802,120.12],[20210803,120.16],[20210804,120.51],[20210805,120.6],[20210806,120.79],[20210809,121.08],[20210810,121.17],[20210811,121.28],[20210812,121.37],[20210813,121.32],[20210816,121.08],[20210817,121.01],[20210818,121.15],[20210819,120.42],[20210820,120.58],[20210823,120.7],[20210824,120.7],[20210825,120.66],[20210826,120.51],[20210827,120.65],[20210830,120.6],[20210831,120.47],[20210901,120.65],[20210902,120.7],[20210903,120.46],[20210906,120.72],[20210907,120.53],[20210908,120.15],[20210909,120.22],[20210910,120.13],[20210913,120.35],[20210914,120.35],[20210915,120.03],[20210916,120.15],[20210917,119.85],[20210920,119.14],[20210921,119.35],[20210922,119.78],[20210923,119.99],[20210924,119.84],[20210927,120.06],[20210928,119.4],[20210929,119.7],[20210930,119.47],[20211001,119.35],[20211004,119.09],[20211005,119.39],[20211006,118.56],[20211007,119.25],[20211008,119.13],[20211011,119.06],[20211012,118.8],[20211013,118.9],[20211014,119.52],[20211015,119.73],[20211018,119.32],[20211019,119.35],[20211020,119.35],[20211021,119.2],[20211022,119.35],[20211025,119.35],[20211026,119.68],[20211027,119.63],[20211028,119.61],[20211029,119.85],[20211101,120.03],[20211102,120.18],[20211103,120.28],[20211104,120.6],[20211105,120.85],[20211108,120.75],[20211109,120.75],[20211110,120.79],[20211111,120.77],[20211112,120.79],[20211115,120.87],[20211116,121.06],[20211117,121.1],[20211118,120.96],[20211119,120.63],[20211122,120.63],[20211123,120.18],[20211124,120.08],[20211125,120.08],[20211126,117.95],[20211129,118.12],[20211130,117.71],[20211201,118.59],[20211202,118.23],[20211203,118.07],[20211206,118.5],[20211207,119.47],[20211208,119.11],[20211209,119.07],[20211210,118.92],[20211213,118.85],[20211214,118.68],[20211215,118.71],[20211216,119.09],[20211217,118.92],[20211220,118.28],[20211221,119.06],[20211222,119.25],[20211223,119.63],[20211227,119.8],[20211228,119.96],[20211229,119.7],[20211230,119.84],[20220103,120.06],[20220104,120.42],[20220105,120.61],[20220106,120.18],[20220107,120.03],[20220110,119.52],[20220111,119.84],[20220112,120.03],[20220113,120.08],[20220114,119.73],[20220117,119.89],[20220118,119.45],[20220119,119.45],[20220120,119.66],[20220121,118.88],[20220124,117.35],[20220125,117.59],[20220126,118.38],[20220127,118.61],[20220128,118.06],[20220131,118.09],[20220201,118.47],[20220202,118.52],[20220203,117.8],[20220204,116.57],[20220207,116.4],[20220208,116.78],[20220209,117.5],[20220210,117.16],[20220211,116.83],[20220214,115.83],[20220215,116.4],[20220216,116.38],[20220217,116.29],[20220218,115.81],[20220221,114.74],[20220222,114.25],[20220223,114.18],[20220224,112.71],[20220225,113.53],[20220228,113.18],[20220301,112.51],[20220302,112.52],[20220303,112.01],[20220304,110.97],[20220307,109.79],[20220308,109.83],[20220309,111.19],[20220310,110.4],[20220311,110.64],[20220314,110.74],[20220315,110.26],[20220316,111.66],[20220317,111.76],[20220318,112.02],[20220321,111.85],[20220322,112.14],[20220323,111.9],[20220324,111.7],[20220325,111.56],[20220328,111.76],[20220329,112.54],[20220330,112.18],[20220331,111.78],[20220401,112.02],[20220404,112.44],[20220405,111.97],[20220406,111.28],[20220407,111.12],[20220408,111.4],[20220411,111.19],[20220412,111.09],[20220413,111.09],[20220414,111.35],[20220419,111.31],[20220420,111.56],[20220421,111.7],[20220422,110.97],[20220425,110.45],[20220426,109.97],[20220427,109.85],[20220428,110.05],[20220429,109.93],[20220502,109.34],[20220503,109.4],[20220504,109.14],[20220505,108.84],[20220506,108.22],[20220509,107.12],[20220510,107.48],[20220511,108.24],[20220512,108.19],[20220513,108.86],[20220516,108.64],[20220517,108.83],[20220518,108.39],[20220519,107.77],[20220520,108.05],[20220523,108.29],[20220524,107.7],[20220525,107.89],[20220527,108.77],[20220530,108.95],[20220531,108.74],[20220601,108.6],[20220602,108.74],[20220603,108.64],[20220607,108.57],[20220608,108.38],[20220609,107.84],[20220610,106.55],[20220613,104.99],[20220614,104.38],[20220615,104.75],[20220617,103.81],[20220620,103.92],[20220621,104.09],[20220622,103.56],[20220623,102.92],[20220624,103.19],[20220627,103.26],[20220628,103.07],[20220629,102.17],[20220630,101.45],[20220701,101.65],[20220704,101.55],[20220705,101.36],[20220706,101.71],[20220707,102.54],[20220708,103.14],[20220711,103.21],[20220712,103.33],[20220713,102.9],[20220714,102.43],[20220715,102.76],[20220718,102.97],[20220719,103.49],[20220720,103.92],[20220721,103.92],[20220722,104.4],[20220725,104.66],[20220726,104.44],[20220727,104.57],[20220728,105.06],[20220729,105.51],[20220801,105.61],[20220802,105.49],[20220803,105.96],[20220804,106.06],[20220805,105.97],[20220808,106.13],[20220809,105.89],[20220810,105.96],[20220811,106.08],[20220812,106.39],[20220815,106.53],[20220816,106.67],[20220817,105.85],[20220818,105.88],[20220819,105.5],[20220822,104.71],[20220823,104.66],[20220824,104.66],[20220825,104.83],[20220826,104.27],[20220829,104.14],[20220830,103.94],[20220831,103.38],[20220901,103.09],[20220902,103.56],[20220905,103.17],[20220906,103.28],[20220907,103.31],[20220908,103.37],[20220909,103.86],[20220912,104.27],[20220913,103.96],[20220914,103.7],[20220915,103.42],[20220916,103.09],[20220919,102.95],[20220920,102.67],[20220921,102.58],[20220922,102.21],[20220923,101.57],[20220926,101.08],[20220927,100.8],[20220928,100.56],[20220929,99.86],[20220930,99.91],[20221004,101.03],[20221005,100.64],[20221006,100.49],[20221007,100.03],[20221010,99.86],[20221011,99.54],[20221012,99.46],[20221013,99.44],[20221014,99.47],[20221017,99.63],[20221018,99.75],[20221019,99.46],[20221020,99.33],[20221021,99.16],[20221024,99.14],[20221025,99.33],[20221026,99.51],[20221027,99.84],[20221028,99.65],[20221031,99.89],[20221101,100.22],[20221102,100.05],[20221103,99.73],[20221104,100.24],[20221107,100.35],[20221108,100.52],[20221109,100.57],[20221110,101.46],[20221111,101.95],[20221114,102.18],[20221115,102.49],[20221116,102.21],[20221117,102.34],[20221118,102.67],[20221121,102.88],[20221122,103.1],[20221123,103.17],[20221124,103.44],[20221125,103.52],[20221128,103.37],[20221129,103.31],[20221130,103.59],[20221201,103.79],[20221202,103.93],[20221205,103.82],[20221206,103.7],[20221207,103.59],[20221208,103.37],[20221209,103.58],[20221212,103.35],[20221213,103.75],[20221214,103.73],[20221215,102.86],[20221216,102.65],[20221219,102.72],[20221220,102.49],[20221221,102.93],[20221222,102.69],[20221223,102.63],[20221227,102.58],[20221228,102.6],[20221229,102.83],[20221230,102.55],[20230102,103.14],[20230103,103.72],[20230104,104.52],[20230105,104.54],[20230106,104.92],[20230109,105.18],[20230110,105.11],[20230111,105.51],[20230112,105.95],[20230113,106.2],[20230116,106.44],[20230117,106.68],[20230118,106.88],[20230119,106.37],[20230120,106.41],[20230123,106.68],[20230124,106.79],[20230125,106.89],[20230126,107.24],[20230127,107.45],[20230130,107.1],[20230131,107.17],[20230201,107.45],[20230202,108.59],[20230203,108.76],[20230206,108.55],[20230207,108.57],[20230208,108.75],[20230209,108.99],[20230210,108.68],[20230213,108.64],[20230214,108.48],[20230215,108.69],[20230216,108.97],[20230217,108.96],[20230220,108.85],[20230221,108.43],[20230222,108.05],[20230223,108.31],[20230224,107.73],[20230227,107.94],[20230228,107.77],[20230301,107.42],[20230302,107.33],[20230303,107.73],[20230306,107.61],[20230307,107.51],[20230308,107.49],[20230309,107.31],[20230310,106.56],[20230313,105.74],[20230314,105.97],[20230315,105.17],[20230316,105.04],[20230317,104.69],[20230320,104.34],[20230321,104.9],[20230322,104.89],[20230323,104.9],[20230324,104.4],[20230327,104.45],[20230328,104.36],[20230329,104.55],[20230330,104.83],[20230331,105.1],[20230403,105.86],[20230404,105.88],[20230405,105.79],[20230406,105.93],[20230411,106],[20230412,105.95],[20230413,106.06],[20230414,106.35],[20230417,106.41],[20230418,106.56],[20230419,106.46],[20230420,106.28],[20230421,106.28],[20230424,106.11],[20230425,106.13],[20230426,105.86],[20230427,106],[20230428,106.46],[20230502,106.2],[20230503,106.09],[20230504,106.06],[20230505,106.34],[20230508,106.35],[20230509,106.25],[20230510,106.23],[20230511,106.25],[20230512,106.32],[20230515,106.42],[20230516,106.27],[20230517,106.42],[20230519,106.82],[20230522,106.81],[20230523,106.74],[20230524,106.16],[20230525,106],[20230526,106.37],[20230530,106.6],[20230531,106.49],[20230601,106.74],[20230602,107.12],[20230605,107.03],[20230606,107.16],[20230607,107.07],[20230609,107.54],[20230612,107.89],[20230613,107.89],[20230614,107.98],[20230615,107.68],[20230616,107.92],[20230619,107.8],[20230620,107.73],[20230621,107.49],[20230622,107.14],[20230623,107.3],[20230626,107.37],[20230627,107.35],[20230628,107.72],[20230629,107.61],[20230630,107.94],[20230703,108.05],[20230704,108.22],[20230705,108.08],[20230706,107.17],[20230707,107.42],[20230710,107.37],[20230711,107.63],[20230712,108.22],[20230713,108.57],[20230714,108.36],[20230717,108.27],[20230718,108.68],[20230719,108.87],[20230720,108.99],[20230721,109.01],[20230724,109.18],[20230725,109.23],[20230726,109.39],[20230727,109.72],[20230728,109.6],[20230731,109.71],[20230801,109.55],[20230802,109.18],[20230803,108.96],[20230804,109.04],[20230807,109.04],[20230808,109.03],[20230809,109.03],[20230810,109.25],[20230811,108.82],[20230814,108.94],[20230815,108.64],[20230816,108.62],[20230817,108.34],[20230818,108.29],[20230821,108.17],[20230822,108.45],[20230823,108.69],[20230824,108.59],[20230825,108.48],[20230828,108.8],[20230829,109.09],[20230830,108.97],[20230831,109.2],[20230901,109.09],[20230904,109.06],[20230905,108.95],[20230906,108.68],[20230907,108.6],[20230908,108.67],[20230911,108.81],[20230912,108.9],[20230913,108.79],[20230914,109.36],[20230915,109.34],[20230918,108.97],[20230919,108.93],[20230920,109.2],[20230921,108.84],[20230922,108.7],[20230925,108.6],[20230926,108.22],[20230927,108.15],[20230928,108.05],[20230929,108.42],[20231002,108.2],[20231004,107.62],[20231005,107.65],[20231006,107.89],[20231009,107.85],[20231010,108.36],[20231011,108.33],[20231012,108.19],[20231013,107.9],[20231016,107.9],[20231017,107.67],[20231018,107.26],[20231019,106.82],[20231020,106.5],[20231023,106.39],[20231024,106.71],[20231025,106.46],[20231026,106.38],[20231027,106.23],[20231030,106.34],[20231031,106.77],[20231101,107.1],[20231102,107.89],[20231103,108.28],[20231106,107.97],[20231107,108.24],[20231108,108.4],[20231109,108.58],[20231110,108.2],[20231113,108.35],[20231114,109.29],[20231115,109.43],[20231116,109.38],[20231117,109.48],[20231120,109.5],[20231121,109.34],[20231122,109.56],[20231123,109.52],[20231124,109.61],[20231127,109.73],[20231128,109.79],[20231129,110.18],[20231130,110.32],[20231201,110.92],[20231204,110.96],[20231205,111.31],[20231206,111.49],[20231207,111.35],[20231208,111.44],[20231211,111.58],[20231212,111.63],[20231213,111.72],[20231214,112.49],[20231215,112.7],[20231218,112.54],[20231219,112.89],[20231220,113.11],[20231221,113.13],[20231222,113.07],[20231227,113.23],[20231228,113.23],[20231229,113.37],[20240102,113.39],[20240103,112.86],[20240104,112.79],[20240105,112.63],[20240108,112.97],[20240109,112.63],[20240110,112.73],[20240111,112.61],[20240112,113],[20240115,112.84],[20240116,112.68],[20240117,112.15],[20240118,112.29],[20240119,112.22],[20240122,112.58],[20240123,112.61],[20240124,112.97],[20240125,113.05],[20240126,113.46],[20240129,113.77],[20240130,113.8],[20240131,113.84],[20240201,113.75],[20240202,113.8],[20240205,113.87],[20240206,114.23],[20240207,114.03],[20240208,114],[20240209,114.01],[20240212,114.39],[20240213,114.01],[20240214,114.3],[20240215,114.39],[20240216,114.4],[20240219,114.39],[20240220,114.3],[20240221,114.24],[20240222,114.64],[20240223,114.92],[20240226,114.76],[20240227,114.94],[20240228,114.74],[20240229,114.4],[20240301,114.67],[20240304,114.46],[20240305,114.48],[20240306,114.44],[20240307,114.74],[20240308,114.96],[20240311,114.96],[20240312,115.29],[20240313,115.36],[20240314,115.26],[20240315,115.15],[20240318,115.26],[20240319,115.42],[20240320,115.6],[20240321,115.95],[20240322,115.97],[20240325,115.88],[20240326,116.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20190327,1104.38],[20190328,1104.75],[20190329,1106.21],[20190330,1106.21],[20190331,1106.21],[20190401,1108.55],[20190402,1109.85],[20190403,1111.94],[20190404,1112.46],[20190405,1113],[20190406,1113],[20190407,1113],[20190408,1112.99],[20190409,1112.45],[20190410,1112.72],[20190411,1113.44],[20190412,1113.54],[20190413,1113.54],[20190414,1113.54],[20190415,1113.54],[20190416,1114.37],[20190417,1114.85],[20190418,1115.93],[20190419,1115.93],[20190420,1115.93],[20190421,1115.93],[20190422,1115.93],[20190423,1116.58],[20190424,1117.89],[20190425,1117.92],[20190426,1118.5],[20190427,1118.56],[20190428,1118.56],[20190429,1118.86],[20190430,1118.52],[20190501,1118.52],[20190502,1117.78],[20190503,1117.6],[20190504,1117.6],[20190505,1117.6],[20190506,1115.66],[20190507,1114.39],[20190508,1112.64],[20190509,1110.78],[20190510,1109.42],[20190511,1109.42],[20190512,1109.42],[20190513,1106.58],[20190514,1107.26],[20190515,1108.79],[20190516,1111.77],[20190517,1113.02],[20190518,1113.02],[20190519,1113.02],[20190520,1111.36],[20190521,1111.12],[20190522,1111.6],[20190523,1109.86],[20190524,1110.02],[20190525,1110.02],[20190526,1110.02],[20190527,1110.49],[20190528,1110.82],[20190529,1108.73],[20190530,1108.74],[20190531,1108],[20190601,1108],[20190602,1108],[20190603,1108.04],[20190604,1109.58],[20190605,1111.62],[20190606,1112.33],[20190607,1114.37],[20190608,1114.37],[20190609,1114.37],[20190610,1114.44],[20190611,1116.91],[20190612,1116.52],[20190613,1117.55],[20190614,1117.5],[20190615,1117.5],[20190616,1117.5],[20190617,1117.48],[20190618,1121.93],[20190619,1123.6],[20190620,1124.95],[20190621,1125.95],[20190622,1125.95],[20190623,1125.95],[20190624,1125.39],[20190625,1124.93],[20190626,1124.36],[20190627,1124.29],[20190628,1125.6],[20190629,1125.6],[20190630,1125.6],[20190701,1128.7],[20190702,1130.72],[20190703,1133.7],[20190704,1135.32],[20190705,1134.16],[20190706,1134.16],[20190707,1134.16],[20190708,1133.27],[20190709,1131.56],[20190710,1130.33],[20190711,1129.59],[20190712,1128.74],[20190713,1128.74],[20190714,1128.74],[20190715,1129.48],[20190716,1130.88],[20190717,1131.54],[20190718,1130.53],[20190719,1131.21],[20190720,1131.21],[20190721,1131.21],[20190722,1131.66],[20190723,1134.54],[20190724,1136.57],[20190725,1137.12],[20190726,1137.07],[20190727,1137.07],[20190728,1137.07],[20190729,1137.58],[20190730,1135.15],[20190731,1134.94],[20190801,1136.04],[20190802,1132.73],[20190803,1132.73],[20190804,1132.73],[20190805,1125.93],[20190806,1124.63],[20190807,1124.99],[20190808,1127.45],[20190809,1127.51],[20190810,1127.51],[20190811,1127.51],[20190812,1126.35],[20190813,1126.89],[20190814,1126.18],[20190815,1125.9],[20190816,1128.33],[20190817,1128.33],[20190818,1128.33],[20190819,1129.5],[20190820,1129.93],[20190821,1131.77],[20190822,1131.03],[20190823,1130.29],[20190824,1130.29],[20190825,1130.29],[20190826,1128.86],[20190827,1130.32],[20190828,1130.9],[20190829,1132.98],[20190830,1134.45],[20190831,1134.45],[20190901,1134.45],[20190902,1135.86],[20190903,1135.6],[20190904,1136.48],[20190905,1137.24],[20190906,1138.1],[20190907,1138.1],[20190908,1138.1],[20190909,1137.77],[20190910,1135.93],[20190911,1137.47],[20190912,1138.19],[20190913,1137.19],[20190914,1137.19],[20190915,1137.19],[20190916,1136.65],[20190917,1136.12],[20190918,1136.16],[20190919,1137.09],[20190920,1137.89],[20190921,1137.89],[20190922,1137.89],[20190923,1137.95],[20190924,1138.58],[20190925,1137.09],[20190926,1137.97],[20190927,1138.4],[20190928,1138.4],[20190929,1138.4],[20190930,1139.22],[20191001,1137.61],[20191002,1132.56],[20191003,1132.03],[20191004,1131.85],[20191005,1131.85],[20191006,1131.85],[20191007,1132.78],[20191008,1131.8],[20191009,1131.28],[20191010,1130.74],[20191011,1133.13],[20191012,1133.13],[20191013,1133.13],[20191014,1133.95],[20191015,1135.48],[20191016,1135.06],[20191017,1134.78],[20191018,1133.58],[20191019,1133.58],[20191020,1133.58],[20191021,1133.62],[20191022,1134.32],[20191023,1134.9],[20191024,1136.34],[20191025,1135.98],[20191026,1135.98],[20191027,1135.98],[20191028,1136.09],[20191029,1135.79],[20191030,1135.93],[20191031,1136.59],[20191101,1137.65],[20191102,1137.65],[20191103,1137.65],[20191104,1139.55],[20191105,1140.22],[20191106,1141.29],[20191107,1141.66],[20191108,1140.69],[20191109,1140.69],[20191110,1140.69],[20191111,1140.19],[20191112,1140.52],[20191113,1140.5],[20191114,1141.02],[20191115,1141.82],[20191116,1141.82],[20191117,1141.82],[20191118,1141.86],[20191119,1141.96],[20191120,1140.72],[20191121,1139.44],[20191122,1140.4],[20191123,1140.4],[20191124,1140.4],[20191125,1142.37],[20191126,1143.85],[20191127,1144.93],[20191128,1144.48],[20191129,1144.06],[20191130,1144.06],[20191201,1144.06],[20191202,1140.04],[20191203,1138.44],[20191204,1139.87],[20191205,1139.51],[20191206,1141.32],[20191207,1141.32],[20191208,1141.32],[20191209,1142],[20191210,1141.11],[20191211,1142.82],[20191212,1143.19],[20191213,1145.32],[20191214,1145.32],[20191215,1145.32],[20191216,1147.96],[20191217,1147.74],[20191218,1147.61],[20191219,1147.02],[20191220,1148.8],[20191221,1148.8],[20191222,1148.8],[20191223,1149.6],[20191224,1149.57],[20191225,1149.57],[20191226,1149.57],[20191227,1150.47],[20191228,1150.47],[20191229,1150.47],[20191230,1148.06],[20191231,1147.83],[20200101,1147.83],[20200102,1149.43],[20200103,1150.18],[20200104,1150.18],[20200105,1150.18],[20200106,1149.16],[20200107,1150.02],[20200108,1150.07],[20200109,1150.86],[20200110,1151.25],[20200111,1151.25],[20200112,1151.25],[20200113,1150.2],[20200114,1150.51],[20200115,1150.98],[20200116,1151.33],[20200117,1153.93],[20200118,1153.93],[20200119,1153.93],[20200120,1154.61],[20200121,1154.32],[20200122,1154.77],[20200123,1154.62],[20200124,1156.84],[20200125,1156.84],[20200126,1156.84],[20200127,1153.17],[20200128,1153.35],[20200129,1154.89],[20200130,1152.64],[20200131,1150.84],[20200201,1150.84],[20200202,1150.84],[20200203,1150.56],[20200204,1153.27],[20200205,1157.05],[20200206,1158.61],[20200207,1159.16],[20200208,1159.16],[20200209,1159.16],[20200210,1159.31],[20200211,1161.6],[20200212,1163.88],[20200213,1164.69],[20200214,1165.52],[20200215,1165.52],[20200216,1165.52],[20200217,1165.97],[20200218,1165.37],[20200219,1166.96],[20200220,1166.51],[20200221,1165.21],[20200222,1165.21],[20200223,1165.21],[20200224,1157.79],[20200225,1152.91],[20200226,1148.88],[20200227,1141.67],[20200228,1132.57],[20200229,1132.57],[20200301,1132.57],[20200302,1131.59],[20200303,1135.15],[20200304,1138.02],[20200305,1135.63],[20200306,1128.1],[20200307,1128.1],[20200308,1128.1],[20200309,1110.69],[20200310,1104.7],[20200311,1100.66],[20200312,1076.66],[20200313,1070],[20200314,1070],[20200315,1070],[20200316,1051.51],[20200317,1046.76],[20200318,1033.07],[20200319,1030.81],[20200320,1036.67],[20200321,1036.67],[20200322,1036.67],[20200323,1030.87],[20200324,1039.18],[20200325,1044.85],[20200326,1052.12],[20200327,1052.76],[20200328,1052.76],[20200329,1052.76],[20200330,1054.75],[20200331,1056.8],[20200401,1053.74],[20200402,1053.39],[20200403,1052.2],[20200404,1052.2],[20200405,1052.2],[20200406,1056.55],[20200407,1061.67],[20200408,1062.04],[20200409,1066.9],[20200410,1066.9],[20200411,1066.9],[20200412,1066.9],[20200413,1066.9],[20200414,1072],[20200415,1069.58],[20200416,1070.33],[20200417,1075.01],[20200418,1075.01],[20200419,1075.01],[20200420,1075.11],[20200421,1070.12],[20200422,1068.75],[20200423,1071.83],[20200424,1073.54],[20200425,1073.54],[20200426,1073.54],[20200427,1077.41],[20200428,1081.51],[20200429,1085.02],[20200430,1086.07],[20200501,1086.07],[20200502,1086.07],[20200503,1086.07],[20200504,1078.68],[20200505,1081.46],[20200506,1081.11],[20200507,1082.76],[20200508,1085.35],[20200509,1085.35],[20200510,1085.35],[20200511,1084.98],[20200512,1084.98],[20200513,1082.79],[20200514,1078.48],[20200515,1078.66],[20200516,1078.66],[20200517,1078.66],[20200518,1083.78],[20200519,1084.66],[20200520,1087.47],[20200521,1087.47],[20200522,1088.9],[20200523,1088.9],[20200524,1088.9],[20200525,1091.56],[20200526,1094.04],[20200527,1095.94],[20200528,1098.88],[20200529,1098.85],[20200530,1098.85],[20200531,1098.85],[20200601,1098.85],[20200602,1104.08],[20200603,1108.56],[20200604,1110.2],[20200605,1114.94],[20200606,1114.94],[20200607,1114.94],[20200608,1117.43],[20200609,1115.46],[20200610,1113.26],[20200611,1110.37],[20200612,1106.07],[20200613,1106.07],[20200614,1106.07],[20200615,1103.79],[20200616,1110.52],[20200617,1113.31],[20200618,1113.13],[20200619,1113.6],[20200620,1113.6],[20200621,1113.6],[20200622,1112.79],[20200623,1113.75],[20200624,1110.62],[20200625,1110.85],[20200626,1111.24],[20200627,1111.24],[20200628,1111.24],[20200629,1110.86],[20200630,1111.53],[20200701,1112.2],[20200702,1116.77],[20200703,1117.28],[20200704,1117.28],[20200705,1117.28],[20200706,1120.13],[20200707,1119.7],[20200708,1119.22],[20200709,1119.24],[20200710,1119.75],[20200711,1119.75],[20200712,1119.75],[20200713,1121.1],[20200714,1119.84],[20200715,1123.59],[20200716,1123.69],[20200717,1124.46],[20200718,1124.46],[20200719,1124.46],[20200720,1126.46],[20200721,1129.99],[20200722,1129.09],[20200723,1129.41],[20200724,1124.97],[20200725,1124.97],[20200726,1124.97],[20200727,1123.84],[20200728,1124.15],[20200729,1124.54],[20200730,1120.62],[20200731,1119.2],[20200801,1119.2],[20200802,1119.2],[20200803,1121.32],[20200804,1122.67],[20200805,1123.93],[20200806,1123.32],[20200807,1124],[20200808,1124],[20200809,1124],[20200810,1125.32],[20200811,1128.27],[20200812,1129.63],[20200813,1128.69],[20200814,1126.43],[20200815,1126.43],[20200816,1126.43],[20200817,1127.05],[20200818,1126.63],[20200819,1127.51],[20200820,1126.2],[20200821,1126.7],[20200822,1126.7],[20200823,1126.7],[20200824,1129.26],[20200825,1129.12],[20200826,1130.08],[20200827,1129.99],[20200828,1128.89],[20200829,1128.89],[20200830,1128.89],[20200831,1127.52],[20200901,1126.41],[20200902,1132.13],[20200903,1131.87],[20200904,1127.94],[20200905,1127.94],[20200906,1127.94],[20200907,1127.91],[20200908,1125.66],[20200909,1127.96],[20200910,1127.26],[20200911,1127.49],[20200912,1127.49],[20200913,1127.49],[20200914,1127.99],[20200915,1129.61],[20200916,1131.16],[20200917,1130.16],[20200918,1129.05],[20200919,1129.05],[20200920,1129.05],[20200921,1122.7],[20200922,1121.8],[20200923,1122.2],[20200924,1118.77],[20200925,1117.15],[20200926,1117.15],[20200927,1117.15],[20200928,1121.41],[20200929,1122.42],[20200930,1122.35],[20201001,1124.08],[20201002,1124.6],[20201003,1124.6],[20201004,1124.6],[20201005,1126.1],[20201006,1126.69],[20201007,1126.77],[20201008,1129.1],[20201009,1131.29],[20201010,1131.29],[20201011,1131.29],[20201012,1134.44],[20201013,1135.33],[20201014,1135.67],[20201015,1131.04],[20201016,1133.06],[20201017,1133.06],[20201018,1133.06],[20201019,1132.5],[20201020,1131.08],[20201021,1128.06],[20201022,1126.53],[20201023,1127.49],[20201024,1127.49],[20201025,1127.49],[20201026,1124.12],[20201027,1122.36],[20201028,1116.16],[20201029,1114.73],[20201030,1114.05],[20201031,1114.05],[20201101,1114.05],[20201102,1116.72],[20201103,1120.89],[20201104,1126.23],[20201105,1131.82],[20201106,1132.39],[20201107,1132.39],[20201108,1132.39],[20201109,1139.78],[20201110,1140.88],[20201111,1143.48],[20201112,1143.12],[20201113,1143.46],[20201114,1143.46],[20201115,1143.46],[20201116,1146.18],[20201117,1146.58],[20201118,1147.73],[20201119,1147.02],[20201120,1148.29],[20201121,1148.29],[20201122,1148.29],[20201123,1148.53],[20201124,1149.62],[20201125,1150.58],[20201126,1151.11],[20201127,1152.33],[20201128,1152.33],[20201129,1152.33],[20201130,1151.58],[20201201,1151.15],[20201202,1149.85],[20201203,1149.32],[20201204,1150.96],[20201205,1150.96],[20201206,1150.96],[20201207,1152.03],[20201208,1152.96],[20201209,1153.75],[20201210,1153.22],[20201211,1151.91],[20201212,1151.91],[20201213,1151.91],[20201214,1153.09],[20201215,1153.34],[20201216,1154.75],[20201217,1156.46],[20201218,1156.55],[20201219,1156.55],[20201220,1156.55],[20201221,1151.63],[20201222,1153.67],[20201223,1154.64],[20201224,1154.7],[20201225,1154.7],[20201226,1154.7],[20201227,1154.7],[20201228,1157.56],[20201229,1159.55],[20201230,1159.58],[20201231,1159.76],[20210101,1159.76],[20210102,1159.76],[20210103,1159.76],[20210104,1161.93],[20210105,1161.28],[20210106,1162.28],[20210107,1164.35],[20210108,1167.04],[20210109,1167.04],[20210110,1167.04],[20210111,1166],[20210112,1164.26],[20210113,1164.79],[20210114,1166.8],[20210115,1164.96],[20210116,1164.96],[20210117,1164.96],[20210118,1164.17],[20210119,1164.38],[20210120,1166.21],[20210121,1166.83],[20210122,1164.79],[20210123,1164.79],[20210124,1164.79],[20210125,1164.42],[20210126,1165.05],[20210127,1162.05],[20210128,1160.25],[20210129,1157.55],[20210130,1157.55],[20210131,1157.55],[20210201,1159.24],[20210202,1162.65],[20210203,1164.81],[20210204,1165.85],[20210205,1166.57],[20210206,1166.57],[20210207,1166.57],[20210208,1167.6],[20210209,1167.48],[20210210,1167.54],[20210211,1168.75],[20210212,1169.53],[20210213,1169.53],[20210214,1169.53],[20210215,1171.11],[20210216,1170.88],[20210217,1169.18],[20210218,1166.69],[20210219,1165.78],[20210220,1165.78],[20210221,1165.78],[20210222,1163.96],[20210223,1160.89],[20210224,1160.66],[20210225,1158.56],[20210226,1154.24],[20210227,1154.24],[20210228,1154.24],[20210301,1158.95],[20210302,1161.11],[20210303,1160.07],[20210304,1157.67],[20210305,1155.39],[20210306,1155.39],[20210307,1155.39],[20210308,1157.65],[20210309,1161.43],[20210310,1163.46],[20210311,1166.22],[20210312,1165.62],[20210313,1165.62],[20210314,1165.62],[20210315,1166.11],[20210316,1168.29],[20210317,1166.4],[20210318,1165.94],[20210319,1164.89],[20210320,1164.89],[20210321,1164.89],[20210322,1165.6],[20210323,1165.55],[20210324,1166.03],[20210325,1165.79],[20210326,1167.72],[20210327,1167.72],[20210328,1167.72],[20210329,1168.56],[20210330,1168.92],[20210331,1169.68],[20210401,1172.38],[20210402,1172.38],[20210403,1172.38],[20210404,1172.38],[20210405,1172.38],[20210406,1174.77],[20210407,1174.9],[20210408,1176.55],[20210409,1176.75],[20210410,1176.75],[20210411,1176.75],[20210412,1175.81],[20210413,1175.8],[20210414,1175.9],[20210415,1177.4],[20210416,1179.18],[20210417,1179.18],[20210418,1179.18],[20210419,1179.44],[20210420,1175.74],[20210421,1176.05],[20210422,1177.78],[20210423,1177.68],[20210424,1177.68],[20210425,1177.68],[20210426,1178.29],[20210427,1178.32],[20210428,1177.76],[20210429,1176.79],[20210430,1175.3],[20210501,1175.3],[20210502,1175.3],[20210503,1175.87],[20210504,1174.19],[20210505,1176.49],[20210506,1176.06],[20210507,1178.37],[20210508,1178.37],[20210509,1178.37],[20210510,1178.25],[20210511,1172.9],[20210512,1171.25],[20210513,1171.25],[20210514,1171.95],[20210515,1171.95],[20210516,1171.95],[20210517,1172.35],[20210518,1172.48],[20210519,1168.48],[20210520,1170.54],[20210521,1173.67],[20210522,1173.67],[20210523,1173.67],[20210524,1173.67],[20210525,1176.28],[20210526,1177.19],[20210527,1177.6],[20210528,1179.36],[20210529,1179.36],[20210530,1179.36],[20210531,1178.48],[20210601,1180.5],[20210602,1180.99],[20210603,1180.54],[20210604,1182.07],[20210605,1182.07],[20210606,1182.07],[20210607,1183.23],[20210608,1184.04],[20210609,1185.09],[20210610,1185.27],[20210611,1187.82],[20210612,1187.82],[20210613,1187.82],[20210614,1188.55],[20210615,1188.78],[20210616,1188.72],[20210617,1187.49],[20210618,1185.53],[20210619,1185.53],[20210620,1185.53],[20210621,1185.02],[20210622,1185.96],[20210623,1185.4],[20210624,1187.24],[20210625,1187.54],[20210626,1187.54],[20210627,1187.54],[20210628,1187.31],[20210629,1188.15],[20210630,1187.76],[20210701,1188.48],[20210702,1190.21],[20210703,1190.21],[20210704,1190.21],[20210705,1190.68],[20210706,1191.03],[20210707,1193.3],[20210708,1189.87],[20210709,1191.78],[20210710,1191.78],[20210711,1191.78],[20210712,1193.31],[20210713,1194.44],[20210714,1194.52],[20210715,1193.19],[20210716,1192.51],[20210717,1192.51],[20210718,1192.51],[20210719,1187.6],[20210720,1188.31],[20210721,1191.29],[20210722,1194.33],[20210723,1197.35],[20210724,1197.35],[20210725,1197.35],[20210726,1197.53],[20210727,1196.92],[20210728,1197.69],[20210729,1199.04],[20210730,1198.76],[20210731,1198.76],[20210801,1198.76],[20210802,1200.18],[20210803,1201.08],[20210804,1203.01],[20210805,1204.31],[20210806,1204.33],[20210807,1204.33],[20210808,1204.33],[20210809,1203.88],[20210810,1204.57],[20210811,1205.1],[20210812,1206.1],[20210813,1206.83],[20210814,1206.83],[20210815,1206.83],[20210816,1205.9],[20210817,1206.16],[20210818,1206.34],[20210819,1202.9],[20210820,1203.2],[20210821,1203.2],[20210822,1203.2],[20210823,1204.84],[20210824,1206.05],[20210825,1205.23],[20210826,1203.45],[20210827,1204.14],[20210828,1204.14],[20210829,1204.14],[20210830,1205.65],[20210831,1205.02],[20210901,1205.23],[20210902,1205.82],[20210903,1204.9],[20210904,1204.9],[20210905,1204.9],[20210906,1206.02],[20210907,1204.67],[20210908,1202.67],[20210909,1202.7],[20210910,1202.03],[20210911,1202.03],[20210912,1202.03],[20210913,1202.16],[20210914,1202.14],[20210915,1200.8],[20210916,1200.87],[20210917,1199],[20210918,1199],[20210919,1199],[20210920,1194.18],[20210921,1195.97],[20210922,1197.64],[20210923,1199.94],[20210924,1197.49],[20210925,1197.49],[20210926,1197.49],[20210927,1196.25],[20210928,1190.06],[20210929,1189.73],[20210930,1188.49],[20211001,1187.61],[20211002,1187.61],[20211003,1187.61],[20211004,1186.63],[20211005,1187.4],[20211006,1184.99],[20211007,1188.57],[20211008,1187.84],[20211009,1187.84],[20211010,1187.84],[20211011,1186.53],[20211012,1185.46],[20211013,1187.14],[20211014,1192.12],[20211015,1194.56],[20211016,1194.56],[20211017,1194.56],[20211018,1193.6],[20211019,1193.93],[20211020,1195.06],[20211021,1194.98],[20211022,1196.52],[20211023,1196.52],[20211024,1196.52],[20211025,1196.9],[20211026,1198.99],[20211027,1199.89],[20211028,1199.59],[20211029,1198],[20211030,1198],[20211031,1198],[20211101,1199.49],[20211102,1202.98],[20211103,1204.49],[20211104,1208.2],[20211105,1210.61],[20211106,1210.61],[20211107,1210.61],[20211108,1210.46],[20211109,1210.83],[20211110,1209.68],[20211111,1209.07],[20211112,1210.1],[20211113,1210.1],[20211114,1210.1],[20211115,1211.08],[20211116,1211.89],[20211117,1212.04],[20211118,1211.63],[20211119,1212.17],[20211120,1212.17],[20211121,1212.17],[20211122,1211.49],[20211123,1205.68],[20211124,1203.77],[20211125,1204.32],[20211126,1197.23],[20211127,1197.23],[20211128,1197.23],[20211129,1196.24],[20211130,1194.29],[20211201,1196.83],[20211202,1195.55],[20211203,1195.13],[20211204,1195.13],[20211205,1195.13],[20211206,1197.13],[20211207,1204.03],[20211208,1204.06],[20211209,1204.06],[20211210,1203.25],[20211211,1203.25],[20211212,1203.25],[20211213,1201.94],[20211214,1198.89],[20211215,1198.79],[20211216,1200.22],[20211217,1199.15],[20211218,1199.15],[20211219,1199.15],[20211220,1195.6],[20211221,1196.51],[20211222,1198.24],[20211223,1200.63],[20211224,1200.62],[20211225,1200.62],[20211226,1200.62],[20211227,1202],[20211228,1204.36],[20211229,1203.53],[20211230,1203.74],[20211231,1203.58],[20220101,1203.58],[20220102,1203.58],[20220103,1203.22],[20220104,1204.72],[20220105,1204.28],[20220106,1200.12],[20220107,1196.69],[20220108,1196.69],[20220109,1196.69],[20220110,1192.74],[20220111,1192.88],[20220112,1195.14],[20220113,1195.67],[20220114,1192.18],[20220115,1192.18],[20220116,1192.18],[20220117,1191.41],[20220118,1188.24],[20220119,1187.89],[20220120,1188.42],[20220121,1184.71],[20220122,1184.71],[20220123,1184.71],[20220124,1176.61],[20220125,1174.33],[20220126,1177.12],[20220127,1177.17],[20220128,1174.33],[20220129,1174.33],[20220130,1174.33],[20220131,1176.32],[20220201,1178.59],[20220202,1180.44],[20220203,1173.95],[20220204,1165.16],[20220205,1165.16],[20220206,1165.16],[20220207,1162.02],[20220208,1161.09],[20220209,1166.01],[20220210,1164.62],[20220211,1161.69],[20220212,1161.69],[20220213,1161.69],[20220214,1156.11],[20220215,1157.93],[20220216,1159.3],[20220217,1159.01],[20220218,1157.59],[20220219,1157.59],[20220220,1157.59],[20220221,1153.11],[20220222,1150.29],[20220223,1149.15],[20220224,1142.49],[20220225,1147.43],[20220226,1147.43],[20220227,1147.43],[20220228,1149.08],[20220301,1150.56],[20220302,1149.87],[20220303,1147.01],[20220304,1141.63],[20220305,1141.63],[20220306,1141.63],[20220307,1135.17],[20220308,1131.01],[20220309,1135.55],[20220310,1132.65],[20220311,1133.71],[20220312,1133.71],[20220313,1133.71],[20220314,1133.87],[20220315,1132.94],[20220316,1139.85],[20220317,1142.78],[20220318,1146.59],[20220319,1146.59],[20220320,1146.59],[20220321,1146.82],[20220322,1147.63],[20220323,1146.78],[20220324,1145.8],[20220325,1145.13],[20220326,1145.13],[20220327,1145.13],[20220328,1144.64],[20220329,1147.34],[20220330,1146.52],[20220331,1147.08],[20220401,1147.17],[20220402,1147.17],[20220403,1147.17],[20220404,1149.9],[20220405,1149.44],[20220406,1143.65],[20220407,1141.36],[20220408,1142.02],[20220409,1142.02],[20220410,1142.02],[20220411,1138.32],[20220412,1136.89],[20220413,1137.26],[20220414,1137.37],[20220415,1137.37],[20220416,1137.37],[20220417,1137.37],[20220418,1137.37],[20220419,1134.34],[20220420,1137.21],[20220421,1135.89],[20220422,1130.37],[20220423,1130.37],[20220424,1130.37],[20220425,1126.32],[20220426,1125.32],[20220427,1124.51],[20220428,1124.34],[20220429,1124.42],[20220430,1124.42],[20220501,1124.42],[20220502,1119.41],[20220503,1119.26],[20220504,1116.62],[20220505,1115.75],[20220506,1106.49],[20220507,1106.49],[20220508,1106.49],[20220509,1101.62],[20220510,1098.82],[20220511,1101.25],[20220512,1102.78],[20220513,1107.12],[20220514,1107.12],[20220515,1107.12],[20220516,1107.41],[20220517,1108.05],[20220518,1105.93],[20220519,1102.76],[20220520,1103.8],[20220521,1103.8],[20220522,1103.8],[20220523,1104.4],[20220524,1103.06],[20220525,1103.85],[20220526,1103.85],[20220527,1110.02],[20220528,1110.02],[20220529,1110.02],[20220530,1111.95],[20220531,1109.78],[20220601,1107.03],[20220602,1105.51],[20220603,1104.32],[20220604,1104.32],[20220605,1104.32],[20220606,1104.32],[20220607,1103.54],[20220608,1101.6],[20220609,1096.47],[20220610,1087.99],[20220611,1087.99],[20220612,1087.99],[20220613,1074.66],[20220614,1066.59],[20220615,1067.72],[20220616,1065.7],[20220617,1062.89],[20220618,1062.89],[20220619,1062.89],[20220620,1062.18],[20220621,1062.88],[20220622,1063.14],[20220623,1065.42],[20220624,1070.24],[20220625,1070.24],[20220626,1070.24],[20220627,1071.16],[20220628,1070.13],[20220629,1068.76],[20220630,1067.67],[20220701,1071.11],[20220702,1071.11],[20220703,1071.11],[20220704,1071.05],[20220705,1071.05],[20220706,1074.94],[20220707,1077.17],[20220708,1079.48],[20220709,1079.48],[20220710,1079.48],[20220711,1080.56],[20220712,1083.25],[20220713,1081.54],[20220714,1076.74],[20220715,1079.12],[20220716,1079.12],[20220717,1079.12],[20220718,1080.12],[20220719,1081.04],[20220720,1084.45],[20220721,1085.89],[20220722,1091.82],[20220723,1091.82],[20220724,1091.82],[20220725,1093.84],[20220726,1095.7],[20220727,1096.63],[20220728,1102.22],[20220729,1107.67],[20220730,1107.67],[20220731,1107.67],[20220801,1110.2],[20220802,1109.36],[20220803,1109.18],[20220804,1111.86],[20220805,1109.58],[20220806,1109.58],[20220807,1109.58],[20220808,1110.64],[20220809,1108.5],[20220810,1110.01],[20220811,1111.32],[20220812,1111.47],[20220813,1111.47],[20220814,1111.47],[20220815,1113.32],[20220816,1114.13],[20220817,1109.15],[20220818,1107.3],[20220819,1103.41],[20220820,1103.41],[20220821,1103.41],[20220822,1097.64],[20220823,1094.2],[20220824,1093.21],[20220825,1095.14],[20220826,1091.96],[20220827,1091.96],[20220828,1091.96],[20220829,1084.77],[20220830,1082],[20220831,1077.33],[20220901,1071.78],[20220902,1073.87],[20220903,1073.87],[20220904,1073.87],[20220905,1073.04],[20220906,1072.58],[20220907,1072.44],[20220908,1071.94],[20220909,1074.78],[20220910,1074.78],[20220911,1074.78],[20220912,1078.94],[20220913,1076.67],[20220914,1072.67],[20220915,1069.73],[20220916,1064.74],[20220917,1064.74],[20220918,1064.74],[20220919,1061.9],[20220920,1056.91],[20220921,1056.97],[20220922,1052.41],[20220923,1046.3],[20220924,1046.3],[20220925,1046.3],[20220926,1040.71],[20220927,1037.56],[20220928,1036.13],[20220929,1032.09],[20220930,1033.44],[20221001,1033.44],[20221002,1033.44],[20221003,1034.43],[20221004,1046.79],[20221005,1044.15],[20221006,1041.94],[20221007,1036.61],[20221008,1036.61],[20221009,1036.61],[20221010,1032.17],[20221011,1029.07],[20221012,1026.99],[20221013,1026.64],[20221014,1028.33],[20221015,1028.33],[20221016,1028.33],[20221017,1031.21],[20221018,1034.01],[20221019,1032.17],[20221020,1030.44],[20221021,1028.6],[20221022,1028.6],[20221023,1028.6],[20221024,1032.61],[20221025,1038.24],[20221026,1041.54],[20221027,1045.25],[20221028,1045.91],[20221029,1045.91],[20221030,1045.91],[20221031,1045.77],[20221101,1047.17],[20221102,1047.45],[20221103,1043.06],[20221104,1044.84],[20221105,1044.84],[20221106,1044.84],[20221107,1045.73],[20221108,1048.36],[20221109,1050.26],[20221110,1058.54],[20221111,1062.17],[20221112,1062.17],[20221113,1062.17],[20221114,1064.06],[20221115,1066.07],[20221116,1066.02],[20221117,1064.04],[20221118,1065.23],[20221119,1065.23],[20221120,1065.23],[20221121,1066.63],[20221122,1068.63],[20221123,1071.57],[20221124,1075.3],[20221125,1074.37],[20221126,1074.37],[20221127,1074.37],[20221128,1071.56],[20221129,1072.16],[20221130,1073.21],[20221201,1078.93],[20221202,1079.76],[20221203,1079.76],[20221204,1079.76],[20221205,1077.84],[20221206,1076.98],[20221207,1075.5],[20221208,1074.88],[20221209,1074.4],[20221210,1074.4],[20221211,1074.4],[20221212,1073.19],[20221213,1076.25],[20221214,1077.15],[20221215,1069.5],[20221216,1060.54],[20221217,1060.54],[20221218,1060.54],[20221219,1058.5],[20221220,1054.87],[20221221,1056.9],[20221222,1055.52],[20221223,1053.64],[20221224,1053.64],[20221225,1053.64],[20221226,1053.64],[20221227,1051.65],[20221228,1050.9],[20221229,1052],[20221230,1050.31],[20221231,1050.34],[20230101,1050.34],[20230102,1052.62],[20230103,1057.17],[20230104,1062.11],[20230105,1062.61],[20230106,1064.67],[20230107,1064.67],[20230108,1064.67],[20230109,1069.12],[20230110,1068.36],[20230111,1071.24],[20230112,1074.98],[20230113,1077.83],[20230114,1077.83],[20230115,1077.83],[20230116,1078.39],[20230117,1080.88],[20230118,1084.89],[20230119,1081.49],[20230120,1079.13],[20230121,1079.13],[20230122,1079.13],[20230123,1079.51],[20230124,1080.49],[20230125,1080.28],[20230126,1080.49],[20230127,1080.3],[20230128,1080.3],[20230129,1080.3],[20230130,1077.96],[20230131,1077.23],[20230201,1078.68],[20230202,1085.99],[20230203,1087.51],[20230204,1087.51],[20230205,1087.51],[20230206,1084.54],[20230207,1083.22],[20230208,1083.56],[20230209,1085.13],[20230210,1081.62],[20230211,1081.62],[20230212,1081.62],[20230213,1081.72],[20230214,1080.94],[20230215,1080.31],[20230216,1080.28],[20230217,1078.85],[20230218,1078.85],[20230219,1078.85],[20230220,1079.3],[20230221,1076.48],[20230222,1074.34],[20230223,1075.19],[20230224,1073.19],[20230225,1073.19],[20230226,1073.19],[20230227,1072.52],[20230228,1070.24],[20230301,1067.65],[20230302,1065.99],[20230303,1069.21],[20230304,1069.21],[20230305,1069.21],[20230306,1070.4],[20230307,1069.77],[20230308,1069.22],[20230309,1068.25],[20230310,1067.47],[20230311,1067.47],[20230312,1067.47],[20230313,1066.58],[20230314,1065.49],[20230315,1066.11],[20230316,1065.72],[20230317,1066.09],[20230318,1066.09],[20230319,1066.09],[20230320,1066.64],[20230321,1068.14],[20230322,1067.02],[20230323,1068.58],[20230324,1069.53],[20230325,1069.53],[20230326,1069.53],[20230327,1068.94],[20230328,1066.46],[20230329,1067.9],[20230330,1070.03],[20230331,1073.05],[20230401,1073.05],[20230402,1073.05],[20230403,1075.82],[20230404,1076.79],[20230405,1076.75],[20230406,1077.85],[20230407,1077.85],[20230408,1077.85],[20230409,1077.85],[20230410,1077.85],[20230411,1076.37],[20230412,1075.49],[20230413,1075.69],[20230414,1076.29],[20230415,1076.29],[20230416,1076.29],[20230417,1076.17],[20230418,1076.72],[20230419,1075.12],[20230420,1074.98],[20230421,1074.75],[20230422,1074.75],[20230423,1074.75],[20230424,1074.69],[20230425,1075.3],[20230426,1074],[20230427,1073.14],[20230428,1076.36],[20230429,1076.36],[20230430,1076.36],[20230501,1076.36],[20230502,1077.6],[20230503,1077.23],[20230504,1077.04],[20230505,1078.46],[20230506,1078.46],[20230507,1078.46],[20230508,1079.41],[20230509,1079.13],[20230510,1078.85],[20230511,1080.49],[20230512,1080.83],[20230513,1080.83],[20230514,1080.83],[20230515,1080.44],[20230516,1078.89],[20230517,1077.72],[20230518,1077.72],[20230519,1077.79],[20230520,1077.79],[20230521,1077.79],[20230522,1078.08],[20230523,1076.58],[20230524,1072.92],[20230525,1070.69],[20230526,1071.06],[20230527,1071.06],[20230528,1071.06],[20230529,1071.06],[20230530,1074.27],[20230531,1074.86],[20230601,1075.89],[20230602,1078.63],[20230603,1078.63],[20230604,1078.63],[20230605,1077.96],[20230606,1078.33],[20230607,1077.3],[20230608,1076.98],[20230609,1077.7],[20230610,1077.7],[20230611,1077.7],[20230612,1079.53],[20230613,1079.96],[20230614,1080.33],[20230615,1078.65],[20230616,1079.47],[20230617,1079.47],[20230618,1079.47],[20230619,1077.2],[20230620,1076.32],[20230621,1074.48],[20230622,1071.52],[20230623,1072.28],[20230624,1072.28],[20230625,1072.28],[20230626,1073.87],[20230627,1073.13],[20230628,1074.4],[20230629,1074.18],[20230630,1075.74],[20230701,1075.74],[20230702,1075.74],[20230703,1076.38],[20230704,1076.42],[20230705,1075.5],[20230706,1068.5],[20230707,1065.4],[20230708,1065.4],[20230709,1065.4],[20230710,1065.24],[20230711,1067.27],[20230712,1072.41],[20230713,1078.58],[20230714,1079.34],[20230715,1079.34],[20230716,1079.34],[20230717,1078.58],[20230718,1081.36],[20230719,1083.42],[20230720,1082.8],[20230721,1082.71],[20230722,1082.71],[20230723,1082.71],[20230724,1084.48],[20230725,1085.3],[20230726,1083.72],[20230727,1085.71],[20230728,1085.86],[20230729,1085.86],[20230730,1085.86],[20230731,1086.37],[20230801,1084.79],[20230802,1081.34],[20230803,1077.72],[20230804,1077.28],[20230805,1077.28],[20230806,1077.28],[20230807,1077.29],[20230808,1078.75],[20230809,1079.79],[20230810,1080.04],[20230811,1076.62],[20230812,1076.62],[20230813,1076.62],[20230814,1075.44],[20230815,1073.83],[20230816,1072.09],[20230817,1069.28],[20230818,1068.17],[20230819,1068.17],[20230820,1068.17],[20230821,1067.17],[20230822,1068.6],[20230823,1072.79],[20230824,1073.89],[20230825,1072.69],[20230826,1072.69],[20230827,1072.69],[20230828,1073.49],[20230829,1076.52],[20230830,1077.1],[20230831,1079.05],[20230901,1079.2],[20230902,1079.2],[20230903,1079.2],[20230904,1078.2],[20230905,1076.45],[20230906,1074.25],[20230907,1073.63],[20230908,1074.01],[20230909,1074.01],[20230910,1074.01],[20230911,1074.42],[20230912,1074.16],[20230913,1072.17],[20230914,1075.36],[20230915,1076.72],[20230916,1076.72],[20230917,1076.72],[20230918,1072.84],[20230919,1071.8],[20230920,1073.29],[20230921,1070.32],[20230922,1069],[20230923,1069],[20230924,1069],[20230925,1066.9],[20230926,1065.13],[20230927,1063.69],[20230928,1060.7],[20230929,1064.24],[20230930,1064.24],[20231001,1064.24],[20231002,1061.89],[20231003,1060.6],[20231004,1056.3],[20231005,1056.9],[20231006,1057.89],[20231007,1057.89],[20231008,1057.89],[20231009,1060.38],[20231010,1064.61],[20231011,1067.46],[20231012,1067.49],[20231013,1066.49],[20231014,1066.49],[20231015,1066.49],[20231016,1065.35],[20231017,1062.95],[20231018,1059.63],[20231019,1055.91],[20231020,1052.98],[20231021,1052.98],[20231022,1052.98],[20231023,1050.94],[20231024,1053.24],[20231025,1052.74],[20231026,1052.07],[20231027,1051.66],[20231028,1051.66],[20231029,1051.66],[20231030,1052.48],[20231031,1054.47],[20231101,1055.81],[20231102,1063.09],[20231103,1066.84],[20231104,1066.84],[20231105,1066.84],[20231106,1066.39],[20231107,1066.39],[20231108,1067.81],[20231109,1069.09],[20231110,1067.14],[20231111,1067.14],[20231112,1067.14],[20231113,1067.67],[20231114,1072.31],[20231115,1076.81],[20231116,1077.59],[20231117,1079.3],[20231118,1079.3],[20231119,1079.3],[20231120,1079.56],[20231121,1080.42],[20231122,1081.59],[20231123,1080.81],[20231124,1080.32],[20231125,1080.32],[20231126,1080.32],[20231127,1081.85],[20231128,1083.02],[20231129,1087.3],[20231130,1088.92],[20231201,1093.79],[20231202,1093.79],[20231203,1093.79],[20231204,1096.28],[20231205,1099.42],[20231206,1102.19],[20231207,1103.8],[20231208,1103.35],[20231209,1103.35],[20231210,1103.35],[20231211,1103.14],[20231212,1104.39],[20231213,1106.49],[20231214,1113.17],[20231215,1116.38],[20231216,1116.38],[20231217,1116.38],[20231218,1116.53],[20231219,1118.06],[20231220,1120.04],[20231221,1120.89],[20231222,1121.87],[20231223,1121.87],[20231224,1121.87],[20231225,1121.87],[20231226,1121.87],[20231227,1123.8],[20231228,1124.26],[20231229,1123.27],[20231230,1123.27],[20231231,1123.29],[20240101,1123.29],[20240102,1121.44],[20240103,1118.68],[20240104,1116.37],[20240105,1113.52],[20240106,1113.52],[20240107,1113.52],[20240108,1113.92],[20240109,1113.56],[20240110,1113.3],[20240111,1113.1],[20240112,1115.35],[20240113,1115.35],[20240114,1115.35],[20240115,1114.67],[20240116,1113.13],[20240117,1108.28],[20240118,1107.75],[20240119,1107.91],[20240120,1107.91],[20240121,1107.91],[20240122,1110.71],[20240123,1110.47],[20240124,1112.25],[20240125,1114.29],[20240126,1117.4],[20240127,1117.4],[20240128,1117.4],[20240129,1120.08],[20240130,1120.7],[20240131,1122.62],[20240201,1122.8],[20240202,1121.58],[20240203,1121.58],[20240204,1121.58],[20240205,1118.19],[20240206,1118.46],[20240207,1119.26],[20240208,1118.23],[20240209,1116.91],[20240210,1116.91],[20240211,1116.91],[20240212,1118.61],[20240213,1116.63],[20240214,1117.1],[20240215,1119.6],[20240216,1119.87],[20240217,1119.87],[20240218,1119.87],[20240219,1119.44],[20240220,1120.11],[20240221,1118.91],[20240222,1120.65],[20240223,1123.3],[20240224,1123.3],[20240225,1123.3],[20240226,1122.62],[20240227,1122.13],[20240228,1121.01],[20240229,1121.5],[20240301,1123.19],[20240302,1123.19],[20240303,1123.19],[20240304,1124.23],[20240305,1125.31],[20240306,1126.15],[20240307,1129.41],[20240308,1132.1],[20240309,1132.1],[20240310,1132.1],[20240311,1130.69],[20240312,1131.34],[20240313,1132.05],[20240314,1130.62],[20240315,1128.22],[20240316,1128.22],[20240317,1128.22],[20240318,1126.83],[20240319,1127.26],[20240320,1128.2],[20240321,1130.98],[20240322,1132.84],[20240323,1132.84],[20240324,1132.84],[20240325,1131.98],[20240326,1132.48],[20240327,1133.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 916,93€ |
2021 | 1.125,20€ |
2022 | 1.078,01€ |
2023 | 1.009,33€ |
2024 | 1.125,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,31% |
3 M | 2,84% |
6 M | 7,67% |
lfd. Jahr | 2,71% |
1 Jahr | 11,49% |
3 Jahre | -0,27% |
5 Jahre | 13,02% |
10 Jahre | 28,28% |
Entwicklung p.a. | 3,41% |
Wertentwicklung seit Auflage | 133,45% |
Der europäische Mischfonds investiert überwiegend in Rentenpapieren. Der Anlageschwerpunkt des Fonds liegt auf festverzinslichen Wertpapieren hoher Bonität (mindestens 70% Staatsanleihen, Pfandbriefe und Unternehmensanleihen). Zusätzlich erwirbt das Fondsmanagement bis max. 30% europäische Aktien und / oder Aktienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Grifols S.A. Acciones Port. Class A EO -,25 | 1,03% |
Banco Santander S.A. Acciones Nom. EO 0,50 | 0,95% |
SAP SE Inhaber-Aktien o.N. | 0,93% |
Téléperformance SE Actions Port. EO 2,5 | 0,88% |
HSBC Holdings PLC Registered Shares DL -,50 | 0,73% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.3067 | -4.674400 |
03.2020 - 03.2021 | 22.7134 | 10.986900 |
03.2021 - 03.2022 | -4.1939 | -1.771800 |
03.2022 - 03.2023 | -6.3711 | -6.653400 |
03.2023 - 03.2024 | 11.4869 | 6.127000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,85% | 7,93% | 9,09% | 7,61% |
Sharpe Ratio | 0,46 | -0,14 | 0,21 | 0,31 |
Tracking Error | 3,62% | 3,75% | 4,20% | 3,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,09 | 1,30 | 1,35 |
Treynor Ratio | 2,96 | -0,99 | 1,44 | 1,73 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Grifols S.A. Acciones Port. Class A EO -,25 | 1,03% |
Banco Santander S.A. Acciones Nom. EO 0,50 | 0,95% |
SAP SE Inhaber-Aktien o.N. | 0,93% |
Téléperformance SE Actions Port. EO 2,5 | 0,88% |
HSBC Holdings PLC Registered Shares DL -,50 | 0,73% |
LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 0,73% |
ASML Holding N.V. Aandelen op naam EO -,09 | 0,68% |
ENEL S.p.A. Azioni nom. EO 1 | 0,67% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | 0,66% |
TeamViewer SE Inhaber-Aktien o.N. | 0,65% |
Länderverteilung (27. 03. 2024)
Europa | 75,66% |
Deutschland | 10,15% |
Frankreich | 5,02% |
Niederlande | 2,43% |
Kasse | 2,28% |
Spanien | 1,98% |
USA | 0,99% |
Italien | 0,67% |
Finnland | 0,41% |
Luxemburg | 0,41% |
Branchenverteilung (27. 03. 2024)
Divers | 74,12% |
Industrie / Investitionsgüter | 4,67% |
Informationstechnologie | 4,42% |
Konsumgüter zyklisch | 4,18% |
Finanzen | 3,66% |
Gesundheit / Healthcare | 3,53% |
Kasse | 2,28% |
Versorger | 1,36% |
Grundstoffe | 1,27% |
Telekommunikationsdienstleister | 0,51% |
Assetverteilung (27. 03. 2024)
Renten | 71,88% |
Aktien | 25,95% |
Geldmarkt/Kasse | 2,28% |
gemischt | -0,11% |
Währungsverteilung (27. 03. 2024)
Euro | 84,80% |
US-Dollar | 9,48% |
Britisches Pfund Sterling | 5,30% |
Schweizer Franken | 0,40% |
Schwedische Krone | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1029KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 312KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 182KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 0,94% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | PFS Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 18.12.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 30,13 Mio. EUR |