Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978048
ISIN: DE0009780486
Mischfonds ausgewogen, Euroland
Aktueller Preis (05. 09. 2024)
57,63 €
-0,19 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009780486","name":"W&W Europa-Fonds","currency":"EUR"},"ts":[[20190909,87.88],[20190910,87.39],[20190911,87.9],[20190912,87.96],[20190913,87.79],[20190916,87.69],[20190917,87.84],[20190918,88.1],[20190919,88.16],[20190920,88.34],[20190923,88.23],[20190924,88.46],[20190925,88.05],[20190926,88.38],[20190927,88.49],[20190930,88.73],[20191001,88.11],[20191002,86.9],[20191004,87.34],[20191007,87.66],[20191008,87.18],[20191009,87.19],[20191010,87.11],[20191011,87.97],[20191014,87.9],[20191015,88.38],[20191016,88.2],[20191017,88.22],[20191018,88.02],[20191021,88.1],[20191022,88.04],[20191023,87.97],[20191024,88.4],[20191025,88.4],[20191028,88.49],[20191029,88.52],[20191030,88.64],[20191031,88.49],[20191104,89.06],[20191105,89.06],[20191106,89.26],[20191107,89.2],[20191108,89.06],[20191111,89.08],[20191112,89.21],[20191113,89.24],[20191114,89.17],[20191115,89.44],[20191118,89.51],[20191119,89.38],[20191120,89.27],[20191121,88.96],[20191122,89.15],[20191125,89.77],[20191126,90.09],[20191127,90.24],[20191128,90.15],[20191129,89.91],[20191202,89.02],[20191203,89.12],[20191204,89.65],[20191205,89.65],[20191206,90.1],[20191209,89.82],[20191210,89.66],[20191211,89.86],[20191212,89.63],[20191213,90.39],[20191216,90.95],[20191217,90.52],[20191218,90.34],[20191219,90.42],[20191220,90.8],[20191223,90.74],[20191227,91.14],[20191230,90.49],[20200102,91.1],[20200103,90.95],[20200107,90.89],[20200108,90.87],[20200109,90.96],[20200110,90.96],[20200113,90.92],[20200114,91.19],[20200115,91.4],[20200116,91.52],[20200117,91.99],[20200120,91.93],[20200121,91.93],[20200122,92.06],[20200123,91.87],[20200124,92.26],[20200127,91.43],[20200128,91.66],[20200129,91.94],[20200130,91.46],[20200131,91.13],[20200203,91.1],[20200204,91.85],[20200205,92.32],[20200206,92.38],[20200207,92.3],[20200210,92.49],[20200211,93.09],[20200212,93.38],[20200213,93.62],[20200214,93.62],[20200217,93.68],[20200218,93.62],[20200219,94.13],[20200220,93.71],[20200221,93.6],[20200224,91.6],[20200225,90.8],[20200226,90.65],[20200227,88.68],[20200228,87.02],[20200302,86.78],[20200303,87.82],[20200304,88.4],[20200305,87.85],[20200306,86.38],[20200309,83.19],[20200310,82.68],[20200311,82.12],[20200312,76.57],[20200313,76.37],[20200316,73.01],[20200317,72.43],[20200318,69.72],[20200319,71.12],[20200320,73.29],[20200323,71.62],[20200324,75.12],[20200325,76.32],[20200326,77.88],[20200327,76.84],[20200330,77.5],[20200331,78.14],[20200401,76.84],[20200402,76.87],[20200403,76.44],[20200406,78.56],[20200407,79.71],[20200408,80.4],[20200409,81.85],[20200414,82.14],[20200415,80.14],[20200416,80.21],[20200417,81.68],[20200420,81.75],[20200421,80.17],[20200422,81.12],[20200423,82.27],[20200424,81.88],[20200427,83],[20200428,83.79],[20200429,85.04],[20200430,84.12],[20200504,82.36],[20200505,83.49],[20200506,83.26],[20200507,84.02],[20200508,84.51],[20200511,84.08],[20200512,84.02],[20200513,82.85],[20200514,81.58],[20200515,81.91],[20200518,83.86],[20200519,83.89],[20200520,84.4],[20200522,84.32],[20200525,85.12],[20200526,85.98],[20200527,85.93],[20200528,87.02],[20200529,86.21],[20200602,87.6],[20200603,89],[20200604,88.51],[20200605,90.01],[20200608,89.92],[20200609,88.95],[20200610,88.69],[20200612,86.82],[20200615,86.67],[20200616,88.13],[20200617,88.51],[20200618,87.83],[20200619,87.93],[20200622,87.59],[20200623,88.11],[20200624,86.79],[20200625,87.02],[20200626,86.7],[20200629,86.76],[20200630,87.08],[20200701,87.07],[20200702,88.19],[20200703,87.93],[20200706,88.85],[20200707,88.68],[20200708,88.26],[20200709,88.14],[20200710,88.74],[20200713,88.91],[20200714,88.28],[20200715,89.25],[20200716,89.05],[20200717,89],[20200720,89.64],[20200721,89.66],[20200722,89.55],[20200723,89.51],[20200724,88.28],[20200727,88.26],[20200728,88.46],[20200729,88.31],[20200730,87.4],[20200731,87.22],[20200803,88.23],[20200804,88.36],[20200805,88.46],[20200806,88.43],[20200807,88.62],[20200810,88.75],[20200811,89.26],[20200812,89.4],[20200813,89.17],[20200814,88.59],[20200817,88.89],[20200818,88.71],[20200819,88.91],[20200820,88.59],[20200821,88.62],[20200824,89.18],[20200825,88.83],[20200826,89.32],[20200827,88.83],[20200828,88.75],[20200831,88.49],[20200901,88.57],[20200902,89.61],[20200903,88.77],[20200904,87.91],[20200907,88.71],[20200908,88.28],[20200909,88.85],[20200910,88.36],[20200911,88.66],[20200914,88.82],[20200915,89.11],[20200916,89.61],[20200917,89.41],[20200918,89.17],[20200921,87.62],[20200922,87.59],[20200923,88.02],[20200924,87.54],[20200925,87.71],[20200928,88.71],[20200929,88.72],[20200930,88.72],[20201001,88.82],[20201002,89.03],[20201005,89.32],[20201006,89.08],[20201007,89.08],[20201008,89.57],[20201009,90.12],[20201012,90.55],[20201013,90.46],[20201014,90.56],[20201015,89.71],[20201016,90.15],[20201019,89.97],[20201020,89.61],[20201021,89.05],[20201022,88.75],[20201023,88.72],[20201026,88.11],[20201027,88.11],[20201028,86.99],[20201029,87.08],[20201030,87.02],[20201102,87.59],[20201103,88.45],[20201104,89.6],[20201105,90.15],[20201106,89.94],[20201109,90.06],[20201110,90],[20201111,90.82],[20201112,90.59],[20201113,90.69],[20201116,91.02],[20201117,90.96],[20201118,91.18],[20201119,91.02],[20201120,91.39],[20201123,91.05],[20201124,90.99],[20201125,91.21],[20201126,91.38],[20201127,91.65],[20201130,91.41],[20201201,91.1],[20201202,90.86],[20201203,91.02],[20201204,91.15],[20201207,91.12],[20201208,91.53],[20201209,91.64],[20201210,91.55],[20201211,91.45],[20201214,91.58],[20201215,91.65],[20201216,91.98],[20201217,92.27],[20201218,92.19],[20201221,91.32],[20201222,91.81],[20201223,92.07],[20201228,92.27],[20201229,92.91],[20201230,92.71],[20210104,93.32],[20210105,93.29],[20210107,93.4],[20210108,93.8],[20210111,93.31],[20210112,93.31],[20210113,93.8],[20210114,94.18],[20210115,93.68],[20210118,93.69],[20210119,93.57],[20210120,94.05],[20210121,94.12],[20210122,93.82],[20210125,93.97],[20210126,93.91],[20210127,93.34],[20210128,93.28],[20210129,92.71],[20210201,93.55],[20210202,93.92],[20210203,94.18],[20210204,94.12],[20210205,94.2],[20210208,94.49],[20210209,94.71],[20210210,94.43],[20210211,94.98],[20210212,95.1],[20210215,95.27],[20210216,95.01],[20210217,94.52],[20210218,94.11],[20210219,94.17],[20210222,93.95],[20210223,93.13],[20210224,93.17],[20210225,92.67],[20210226,91.96],[20210301,93.09],[20210302,93.22],[20210303,92.7],[20210304,92.4],[20210305,91.79],[20210308,92.24],[20210309,93.13],[20210310,93.16],[20210311,93.78],[20210312,93.03],[20210315,93.45],[20210316,94.31],[20210317,93.86],[20210318,94.08],[20210319,93.95],[20210322,94.38],[20210323,94.37],[20210324,94.48],[20210325,94.64],[20210326,95.32],[20210329,94.89],[20210330,94.89],[20210331,95.17],[20210401,95.8],[20210406,96.23],[20210407,96.05],[20210408,96.45],[20210409,96.45],[20210412,96.09],[20210413,96.43],[20210414,96.39],[20210415,96.89],[20210416,97.34],[20210419,97.13],[20210420,96.34],[20210421,96.8],[20210422,97.03],[20210423,97.03],[20210426,97.14],[20210427,97.17],[20210428,96.79],[20210429,96.34],[20210430,96.23],[20210503,96.48],[20210504,95.75],[20210505,96.83],[20210506,96.51],[20210507,96.96],[20210510,96.71],[20210511,95.38],[20210512,95],[20210514,95.38],[20210517,95.4],[20210518,95.6],[20210519,94.81],[20210520,95.68],[20210521,95.92],[20210525,96.54],[20210526,96.72],[20210527,96.99],[20210528,97.31],[20210531,97.23],[20210601,97.73],[20210602,97.93],[20210604,98.4],[20210607,98.36],[20210608,98.47],[20210609,98.6],[20210610,98.7],[20210611,99.21],[20210614,99.16],[20210615,98.93],[20210616,98.96],[20210617,98.79],[20210618,97.99],[20210621,98.31],[20210622,98.45],[20210623,98.07],[20210624,98.56],[20210625,98.45],[20210628,98.3],[20210629,98.59],[20210630,98.28],[20210701,98.3],[20210702,98.8],[20210705,98.88],[20210706,98.9],[20210707,99.68],[20210708,98.74],[20210709,99.27],[20210712,99.73],[20210713,99.94],[20210714,100.07],[20210715,99.54],[20210716,99.44],[20210719,98.5],[20210720,98.74],[20210721,99.67],[20210722,100.53],[20210723,101.24],[20210726,101.41],[20210727,100.88],[20210728,101.44],[20210729,101.73],[20210730,101.39],[20210802,102.04],[20210803,102.12],[20210804,102.61],[20210805,102.83],[20210806,102.32],[20210809,102.52],[20210810,102.8],[20210811,102.75],[20210812,102.87],[20210813,102.7],[20210816,102.47],[20210817,102.47],[20210818,102.56],[20210819,101.78],[20210820,102.01],[20210823,102.46],[20210824,102.61],[20210825,102.32],[20210826,102.06],[20210827,102.49],[20210830,102.76],[20210831,102.09],[20210901,102.36],[20210902,102.72],[20210903,102.55],[20210906,103.03],[20210907,102.66],[20210908,102.06],[20210909,102.33],[20210910,102.38],[20210913,102.07],[20210914,102.41],[20210915,101.95],[20210916,101.96],[20210917,101.08],[20210920,100.11],[20210921,100.73],[20210922,101.05],[20210923,101.42],[20210924,100.65],[20210927,99.93],[20210928,98.25],[20210929,98.33],[20210930,98.2],[20211001,97.85],[20211004,97.16],[20211005,97.66],[20211006,97.03],[20211007,97.97],[20211008,97.51],[20211011,97.25],[20211012,97.31],[20211013,98.22],[20211014,99.25],[20211015,99.45],[20211018,99.14],[20211019,99.41],[20211020,99.17],[20211021,99.39],[20211022,100.02],[20211025,100.28],[20211026,100.5],[20211027,100.9],[20211028,100.99],[20211029,100.68],[20211102,100.95],[20211103,101.05],[20211104,101.49],[20211105,101.76],[20211108,101.79],[20211109,102.09],[20211110,101.58],[20211111,101.96],[20211112,102.43],[20211115,102.69],[20211116,102.75],[20211117,103.1],[20211118,103.15],[20211119,103.49],[20211122,102.92],[20211123,101.24],[20211124,100.95],[20211125,101.16],[20211126,100.04],[20211129,100.56],[20211130,100.27],[20211201,101.24],[20211202,99.98],[20211203,99.53],[20211206,99.68],[20211207,102.06],[20211208,101.36],[20211209,101.32],[20211210,100.96],[20211213,101.05],[20211214,100.01],[20211215,100.31],[20211216,100.65],[20211217,100.19],[20211220,99.48],[20211221,99.79],[20211222,100.58],[20211223,101.04],[20211227,101.53],[20211228,101.92],[20211229,101.25],[20211230,101.62],[20220103,101.52],[20220104,101.21],[20220105,101.44],[20220107,99.71],[20220110,98.2],[20220111,99.1],[20220112,99.78],[20220113,100.02],[20220114,98.96],[20220117,99.04],[20220118,98.14],[20220119,98.16],[20220120,98.87],[20220121,97.71],[20220124,95.21],[20220125,95.32],[20220126,96.37],[20220127,96.4],[20220128,95.75],[20220131,96.2],[20220201,96.86],[20220202,97.08],[20220203,95.06],[20220204,93.81],[20220207,94.01],[20220208,93.61],[20220209,95.18],[20220210,94.61],[20220211,94.18],[20220214,93.18],[20220215,93.94],[20220216,94.15],[20220217,93.87],[20220218,93.34],[20220221,92.38],[20220222,92.5],[20220223,92.36],[20220224,91.16],[20220225,92.64],[20220228,93.24],[20220301,93.04],[20220302,92.92],[20220303,91.78],[20220304,90.18],[20220307,89.3],[20220308,87.77],[20220309,90.52],[20220310,89.11],[20220311,89.61],[20220314,89.98],[20220315,90.05],[20220316,92.66],[20220317,92.8],[20220318,93.74],[20220321,93.69],[20220322,94.04],[20220323,93.38],[20220324,93.46],[20220325,93.43],[20220328,93.47],[20220329,94.72],[20220330,93.81],[20220331,92.93],[20220401,93.01],[20220404,93.69],[20220405,92.98],[20220406,91.13],[20220407,90.82],[20220408,90.91],[20220411,90.2],[20220412,90.29],[20220413,90.4],[20220414,90.6],[20220419,90.74],[20220420,91.51],[20220421,91.82],[20220422,90.75],[20220425,89.43],[20220426,88.5],[20220427,88.81],[20220428,89.43],[20220429,90.07],[20220502,89.36],[20220503,89.75],[20220504,89.26],[20220505,88.79],[20220506,88.27],[20220509,86.61],[20220510,86.99],[20220511,87.83],[20220512,87.77],[20220513,88.65],[20220516,88.67],[20220517,89.24],[20220518,88.9],[20220519,88.41],[20220520,88.72],[20220523,89.38],[20220524,88.79],[20220525,89.23],[20220527,90.07],[20220530,90.18],[20220531,90.11],[20220601,89.83],[20220602,89.94],[20220603,89.75],[20220607,90.01],[20220608,89.63],[20220609,88.93],[20220610,87.51],[20220613,86.15],[20220614,85.78],[20220615,86.43],[20220617,84.92],[20220620,85.26],[20220621,85.49],[20220622,84.96],[20220623,84.61],[20220624,85.44],[20220627,85.53],[20220628,85.66],[20220629,85.5],[20220630,84.92],[20220701,84.79],[20220704,84.99],[20220705,83.99],[20220706,84.37],[20220707,85.24],[20220708,85.49],[20220711,85.32],[20220712,85.58],[20220713,85.24],[20220714,84.41],[20220715,85.24],[20220718,85.46],[20220719,85.89],[20220720,86.04],[20220721,86.43],[20220722,86.94],[20220725,86.99],[20220726,87],[20220727,87.2],[20220728,88.16],[20220729,88.93],[20220801,89.02],[20220802,88.79],[20220803,89.09],[20220804,89.3],[20220805,88.44],[20220808,88.9],[20220809,88.1],[20220810,88.89],[20220811,88.68],[20220812,88.7],[20220815,89.04],[20220816,88.9],[20220817,87.9],[20220818,88.38],[20220819,87.31],[20220822,86.29],[20220823,86.34],[20220824,86.04],[20220825,86.34],[20220826,85.33],[20220829,84.84],[20220830,84.22],[20220831,83.57],[20220901,82.69],[20220902,83.54],[20220905,83.26],[20220906,83.19],[20220907,82.98],[20220908,82.8],[20220909,83.54],[20220912,84.34],[20220913,83.56],[20220914,83.4],[20220915,82.85],[20220916,82.06],[20220919,82.04],[20220920,81.32],[20220921,81.78],[20220922,80.74],[20220923,79.28],[20220926,78.61],[20220927,78.15],[20220928,79.08],[20220929,78.44],[20220930,79.28],[20221004,81.29],[20221005,80.36],[20221006,79.99],[20221007,78.77],[20221010,78.06],[20221011,77.56],[20221012,76.98],[20221013,77.73],[20221014,77.59],[20221017,79.06],[20221018,79.31],[20221019,78.91],[20221020,79.15],[20221021,78.52],[20221024,79.77],[20221025,81.21],[20221026,81.67],[20221027,81.9],[20221028,81.59],[20221031,81.38],[20221102,81.67],[20221103,80.48],[20221104,81.52],[20221107,81.78],[20221108,82.64],[20221109,82.68],[20221110,85.07],[20221111,85.43],[20221114,85.44],[20221115,85.97],[20221116,85.35],[20221117,84.99],[20221118,85.56],[20221121,85.43],[20221122,85.7],[20221123,86.49],[20221124,87.03],[20221125,86.49],[20221128,85.9],[20221129,86],[20221130,86.2],[20221201,87.19],[20221202,86.94],[20221205,86.69],[20221206,86.44],[20221207,86.01],[20221208,86.03],[20221209,86.15],[20221212,85.8],[20221213,86.6],[20221214,86.31],[20221215,84.36],[20221216,83.32],[20221219,83],[20221220,82.32],[20221221,83.34],[20221222,82.49],[20221223,82.52],[20221227,82.29],[20221228,82.15],[20221229,82.63],[20221230,81.83],[20230102,82.58],[20230103,83.29],[20230104,84.48],[20230105,84.37],[20230109,86.14],[20230110,85.78],[20230111,86.72],[20230112,87.17],[20230113,87.4],[20230116,87.74],[20230117,88.21],[20230118,88.82],[20230119,87.45],[20230120,87.19],[20230123,87.71],[20230124,87.87],[20230125,87.59],[20230126,88.04],[20230127,88.14],[20230130,87.62],[20230131,87.42],[20230201,87.46],[20230202,89.97],[20230203,89.57],[20230206,88.56],[20230207,88.21],[20230208,88.07],[20230209,88.58],[20230210,87.53],[20230213,87.87],[20230214,87.74],[20230215,87.71],[20230216,87.6],[20230217,87.4],[20230220,87.6],[20230221,86.92],[20230222,86.8],[20230223,87.09],[20230224,86.06],[20230227,86.44],[20230228,86.18],[20230301,85.72],[20230302,85.81],[20230303,86.55],[20230306,86.69],[20230307,86.01],[20230308,86.37],[20230309,86.1],[20230310,85.98],[20230313,85.49],[20230314,85.83],[20230315,85.22],[20230316,85.43],[20230317,85.46],[20230320,85.67],[20230321,85.81],[20230322,85.63],[20230323,86.36],[20230324,85.81],[20230327,85.94],[20230328,85.37],[20230329,86.02],[20230330,86.66],[20230331,87.22],[20230403,87.19],[20230404,87.04],[20230405,86.66],[20230406,86.79],[20230411,86.79],[20230412,86.6],[20230413,86.9],[20230414,87.08],[20230417,86.66],[20230418,86.86],[20230419,86.44],[20230420,86.16],[20230421,86.13],[20230424,86.11],[20230425,86.06],[20230426,85.8],[20230427,85.64],[20230428,86.27],[20230502,85.99],[20230503,86.1],[20230504,86.05],[20230505,86.25],[20230508,86.39],[20230509,86.03],[20230510,86.17],[20230511,86.43],[20230512,86.35],[20230515,86.28],[20230516,85.99],[20230517,86.03],[20230519,86.27],[20230522,86.28],[20230523,85.84],[20230524,85],[20230525,85.05],[20230526,85.42],[20230530,85.78],[20230531,85.69],[20230601,85.99],[20230602,86.5],[20230605,86.11],[20230606,86.21],[20230607,86.14],[20230609,86.63],[20230612,86.79],[20230613,87.02],[20230614,87.18],[20230615,86.9],[20230616,87.19],[20230619,86.44],[20230620,86.49],[20230621,85.94],[20230622,85.77],[20230623,85.77],[20230626,85.86],[20230627,85.59],[20230628,85.97],[20230629,85.83],[20230630,86.33],[20230703,86.22],[20230704,86.35],[20230705,86.08],[20230706,84.57],[20230707,84.67],[20230710,84.79],[20230711,85.01],[20230712,86.1],[20230713,86.83],[20230714,87.07],[20230717,86.63],[20230718,87.3],[20230719,87.41],[20230720,87.05],[20230721,87.26],[20230724,87.33],[20230725,87.62],[20230726,87.24],[20230727,88.13],[20230728,87.85],[20230731,87.98],[20230801,87.27],[20230802,86.71],[20230803,86.24],[20230804,86.41],[20230807,86.32],[20230808,86.53],[20230809,86.61],[20230810,86.9],[20230811,86.05],[20230814,86],[20230815,85.56],[20230816,85.59],[20230817,85.06],[20230818,84.97],[20230821,84.75],[20230822,85.37],[20230823,86.11],[20230824,85.89],[20230825,85.64],[20230828,85.97],[20230829,86.46],[20230830,86.36],[20230831,86.68],[20230901,86.41],[20230904,86.36],[20230905,86.19],[20230906,85.7],[20230907,85.58],[20230908,85.75],[20230911,85.75],[20230912,85.8],[20230913,85.75],[20230914,86.49],[20230915,86.06],[20230918,85.48],[20230919,85.59],[20230920,86.13],[20230921,85.59],[20230922,85.58],[20230925,85.14],[20230926,84.76],[20230927,84.76],[20230928,84.29],[20230929,84.9],[20231002,84.45],[20231004,83.93],[20231005,84.15],[20231006,84.32],[20231009,84.51],[20231010,85.09],[20231011,85.52],[20231012,85.28],[20231013,85],[20231016,84.81],[20231017,84.51],[20231018,83.98],[20231019,83.48],[20231020,83.13],[20231023,83.21],[20231024,83.41],[20231025,83.35],[20231026,83.38],[20231027,83.21],[20231030,83.27],[20231031,83.45],[20231102,84.48],[20231103,84.68],[20231106,84.5],[20231107,84.79],[20231108,85],[20231109,85.01],[20231110,84.65],[20231113,84.95],[20231114,85.69],[20231115,85.72],[20231116,85.69],[20231117,86.06],[20231120,86.14],[20231121,86.32],[20231122,86.19],[20231123,86.16],[20231124,86.24],[20231127,86.43],[20231128,86.52],[20231129,87.01],[20231130,87.08],[20231201,87.76],[20231204,87.7],[20231205,88.28],[20231206,88.59],[20231207,88.4],[20231208,88.49],[20231211,88.68],[20231212,88.79],[20231213,89.17],[20231214,89.67],[20231215,90.13],[20231218,89.88],[20231219,90.3],[20231220,90.6],[20231221,90.7],[20231222,90.81],[20231227,91.1],[20231228,90.79],[20231229,90.54],[20240102,90.24],[20240103,89.85],[20240104,89.82],[20240105,89.64],[20240108,89.75],[20240109,89.52],[20240110,89.33],[20240111,88.97],[20240112,89.44],[20240115,89.06],[20240116,88.9],[20240117,88.27],[20240118,88.56],[20240119,88.54],[20240122,89.06],[20240123,88.64],[20240124,89.22],[20240125,89.53],[20240126,89.77],[20240129,90.11],[20240130,90.04],[20240131,90.4],[20240201,90.29],[20240202,89.8],[20240205,89.45],[20240206,89.93],[20240207,89.78],[20240208,89.2],[20240209,89.22],[20240212,89.42],[20240213,88.98],[20240214,89.39],[20240215,89.56],[20240216,89.72],[20240219,89.72],[20240220,89.69],[20240221,89.38],[20240222,89.96],[20240223,90.29],[20240226,89.93],[20240227,89.91],[20240228,89.67],[20240229,89.86],[20240301,90.11],[20240304,90.3],[20240305,90.41],[20240306,90.57],[20240307,91.2],[20240308,91.01],[20240311,90.62],[20240312,91.04],[20240313,90.77],[20240314,90.49],[20240315,90.26],[20240318,90.29],[20240319,90.29],[20240320,90.38],[20240321,90.89],[20240322,91.08],[20240325,90.99],[20240326,91.28],[20240327,91.4],[20240328,91.56],[20240402,90.8],[20240403,91.08],[20240404,91.45],[20240405,90.92],[20240408,91.13],[20240409,91.13],[20240410,91.08],[20240411,90.54],[20240412,91.02],[20240415,90.68],[20240416,89.84],[20240417,89.87],[20240418,89.85],[20240419,89.57],[20240422,89.92],[20240423,90.49],[20240424,90.03],[20240425,89.52],[20240426,90.27],[20240429,90.45],[20240430,90.05],[20240502,89.82],[20240503,90.03],[20240506,90.45],[20240507,91.28],[20240508,91.28],[20240510,91.4],[20240513,91.56],[20240514,91.61],[20240515,92.39],[20240516,92.3],[20240517,92.04],[20240521,92.19],[20240522,91.82],[20240523,91.76],[20240524,91.74],[20240527,91.96],[20240528,91.58],[20240529,90.75],[20240531,91.23],[20240603,91.71],[20240604,91.72],[20240605,92.31],[20240606,92.59],[20240607,92.31],[20240611,91.82],[20240612,92.65],[20240613,92.11],[20240614,92.23],[20240617,91.99],[20240618,92.47],[20240619,92.3],[20240620,92.76],[20240621,92.35],[20240624,92.73],[20240625,92.86],[20240626,92.33],[20240627,92.07],[20240628,91.87],[20240701,91.52],[20240702,91.53],[20240703,92.15],[20240704,92.33],[20240705,92.65],[20240708,92.79],[20240709,92.04],[20240710,92.7],[20240711,93.11],[20240712,93.4],[20240715,93.21],[20240716,93.3],[20240717,92.99],[20240718,92.68],[20240719,92.01],[20240722,92.23],[20240723,92.46],[20240724,91.98],[20240725,91.6],[20240726,91.96],[20240729,92.06],[20240730,92.22],[20240731,92.86],[20240801,92.59],[20240802,91.32],[20240805,90.35],[20240806,90.48],[20240807,90.59],[20240808,90.64],[20240809,91.05],[20240812,91.16],[20240813,91.63],[20240814,91.82],[20240815,92.33],[20240816,92.52],[20240819,92.87],[20240820,92.71],[20240821,92.97],[20240822,92.86],[20240823,93.16],[20240826,93],[20240827,92.92],[20240828,93.02],[20240829,93.4],[20240830,93.35],[20240902,93.11],[20240903,92.54],[20240904,92.25],[20240905,92.07]]}
{"meta":{"id":"326-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Euroland","currency":"EUR"},"ts":[[20190907,18449.46],[20190908,18449.46],[20190909,18429.44],[20190910,18372.01],[20190911,18429.21],[20190912,18454.93],[20190913,18449.85],[20190914,18449.85],[20190915,18449.85],[20190916,18401.99],[20190917,18413.4],[20190918,18436],[20190919,18465.01],[20190920,18474],[20190921,18474],[20190922,18474],[20190923,18438.85],[20190924,18460.49],[20190925,18384.12],[20190926,18446.97],[20190927,18477.01],[20190928,18477.01],[20190929,18477.01],[20190930,18500.33],[20191001,18437.59],[20191002,18236.63],[20191003,18239.73],[20191004,18249.67],[20191005,18249.67],[20191006,18249.67],[20191007,18310.27],[20191008,18258.77],[20191009,18258.87],[20191010,18279.55],[20191011,18402.71],[20191012,18402.71],[20191013,18402.71],[20191014,18408.39],[20191015,18471.82],[20191016,18482.28],[20191017,18473.26],[20191018,18453.51],[20191019,18453.51],[20191020,18453.51],[20191021,18462.8],[20191022,18486.79],[20191023,18487.38],[20191024,18523.19],[20191025,18524.26],[20191026,18524.26],[20191027,18524.26],[20191028,18537.27],[20191029,18542.3],[20191030,18544.36],[20191031,18531.2],[20191101,18548.11],[20191102,18548.11],[20191103,18548.11],[20191104,18635.94],[20191105,18656.24],[20191106,18667.44],[20191107,18697],[20191108,18683.08],[20191109,18683.08],[20191110,18683.08],[20191111,18669.93],[20191112,18685.45],[20191113,18664.29],[20191114,18662.03],[20191115,18697.17],[20191116,18697.17],[20191117,18697.17],[20191118,18704.61],[20191119,18714.93],[20191120,18667.37],[20191121,18631.55],[20191122,18654.3],[20191123,18654.3],[20191124,18654.3],[20191125,18713.26],[20191126,18740.82],[20191127,18783.43],[20191128,18769.64],[20191129,18756.12],[20191130,18756.12],[20191201,18756.12],[20191202,18652.25],[20191203,18582.18],[20191204,18649.3],[20191205,18650.12],[20191206,18698.65],[20191207,18698.65],[20191208,18698.65],[20191209,18695.5],[20191210,18660.45],[20191211,18696.96],[20191212,18727.21],[20191213,18797.92],[20191214,18797.92],[20191215,18797.92],[20191216,18882.26],[20191217,18869.15],[20191218,18861.96],[20191219,18840.41],[20191220,18898.45],[20191221,18898.45],[20191222,18898.45],[20191223,18923.53],[20191224,18929.31],[20191225,18929.31],[20191226,18930.15],[20191227,18954.33],[20191228,18954.33],[20191229,18954.33],[20191230,18883.53],[20191231,18881.94],[20200101,18881.94],[20200102,18938.53],[20200103,18935.09],[20200104,18935.09],[20200105,18935.09],[20200106,18879.92],[20200107,18924.72],[20200108,18923.26],[20200109,18986.13],[20200110,19004.91],[20200111,19004.91],[20200112,19004.91],[20200113,18979.21],[20200114,18989.44],[20200115,18993.6],[20200116,19006.33],[20200117,19084.94],[20200118,19084.94],[20200119,19084.94],[20200120,19095.44],[20200121,19077.81],[20200122,19094.61],[20200123,19059.6],[20200124,19129.58],[20200125,19129.58],[20200126,19129.58],[20200127,18985.59],[20200128,18976.28],[20200129,19042.34],[20200130,18976.87],[20200131,18909.06],[20200201,18909.06],[20200202,18909.06],[20200203,18885.71],[20200204,19017.93],[20200205,19139.29],[20200206,19185.49],[20200207,19192.04],[20200208,19192.04],[20200209,19192.04],[20200210,19184.57],[20200211,19263.61],[20200212,19332.45],[20200213,19340.6],[20200214,19384.43],[20200215,19384.43],[20200216,19384.43],[20200217,19407.07],[20200218,19383.59],[20200219,19450.29],[20200220,19416.66],[20200221,19364.07],[20200222,19364.07],[20200223,19364.07],[20200224,19059.56],[20200225,18870.41],[20200226,18748.27],[20200227,18538.35],[20200228,18186.08],[20200229,18186.08],[20200301,18186.08],[20200302,18178.66],[20200303,18324.64],[20200304,18402.23],[20200305,18334.95],[20200306,18044.05],[20200307,18044.05],[20200308,18044.05],[20200309,17499.57],[20200310,17371.32],[20200311,17275.82],[20200312,16557.89],[20200313,16349.79],[20200314,16349.79],[20200315,16349.79],[20200316,15889.8],[20200317,15825.09],[20200318,15551.24],[20200319,15600.76],[20200320,15857.38],[20200321,15857.38],[20200322,15857.38],[20200323,15632.42],[20200324,16036.13],[20200325,16290.88],[20200326,16432.08],[20200327,16380.31],[20200328,16380.31],[20200329,16380.31],[20200330,16379.82],[20200331,16522.79],[20200401,16321.37],[20200402,16291.2],[20200403,16274.15],[20200404,16274.15],[20200405,16274.15],[20200406,16504.3],[20200407,16697.79],[20200408,16694.71],[20200409,16852.64],[20200410,16852.64],[20200411,16852.64],[20200412,16852.64],[20200413,16850.08],[20200414,16952.7],[20200415,16818.23],[20200416,16823.48],[20200417,16981.44],[20200418,16981.44],[20200419,16981.44],[20200420,17022.54],[20200421,16838.31],[20200422,16869.81],[20200423,16935.26],[20200424,16900.64],[20200425,16900.64],[20200426,16900.64],[20200427,17027.37],[20200428,17150.83],[20200429,17259],[20200430,17232.33],[20200501,17218.59],[20200502,17218.59],[20200503,17218.59],[20200504,16966.51],[20200505,17067.13],[20200506,17082.64],[20200507,17142.02],[20200508,17235.93],[20200509,17235.93],[20200510,17235.93],[20200511,17224.95],[20200512,17223.45],[20200513,17093.32],[20200514,16964.33],[20200515,16994.76],[20200516,16994.76],[20200517,16994.76],[20200518,17217.97],[20200519,17241.85],[20200520,17307.9],[20200521,17311.29],[20200522,17298.79],[20200523,17298.79],[20200524,17298.79],[20200525,17429.76],[20200526,17506.43],[20200527,17567.49],[20200528,17669.13],[20200529,17606.97],[20200530,17606.97],[20200531,17606.97],[20200601,17610.49],[20200602,17771.18],[20200603,17965.76],[20200604,17981.24],[20200605,18138.75],[20200606,18138.75],[20200607,18138.75],[20200608,18148.19],[20200609,18061.63],[20200610,18029.93],[20200611,17962.98],[20200612,17740.63],[20200613,17740.63],[20200614,17740.63],[20200615,17693.28],[20200616,17902.62],[20200617,17984.86],[20200618,17977.65],[20200619,18012.29],[20200620,18012.29],[20200621,18012.29],[20200622,17988.7],[20200623,18065.47],[20200624,17916.02],[20200625,17913.5],[20200626,17936.3],[20200627,17936.3],[20200628,17936.3],[20200629,17922.07],[20200630,17956.94],[20200701,17980.65],[20200702,18134.96],[20200703,18144.46],[20200704,18144.46],[20200705,18144.46],[20200706,18239.57],[20200707,18216.72],[20200708,18177.93],[20200709,18171.79],[20200710,18201.83],[20200711,18201.83],[20200712,18201.83],[20200713,18272.25],[20200714,18183.92],[20200715,18308.18],[20200716,18295.95],[20200717,18305.67],[20200718,18305.67],[20200719,18305.67],[20200720,18370.36],[20200721,18461.3],[20200722,18404.27],[20200723,18428.43],[20200724,18267.62],[20200725,18267.62],[20200726,18267.62],[20200727,18247.96],[20200728,18262.52],[20200729,18250.74],[20200730,18126.7],[20200731,18075.04],[20200801,18075.04],[20200802,18075.04],[20200803,18163.03],[20200804,18218.38],[20200805,18262.17],[20200806,18228.74],[20200807,18260.92],[20200808,18260.92],[20200809,18260.92],[20200810,18284.96],[20200811,18390.09],[20200812,18411.91],[20200813,18412.53],[20200814,18323.98],[20200815,18323.98],[20200816,18323.98],[20200817,18343.06],[20200818,18342.36],[20200819,18376.19],[20200820,18313.86],[20200821,18321.55],[20200822,18321.55],[20200823,18321.55],[20200824,18427.2],[20200825,18429.55],[20200826,18473.64],[20200827,18464.81],[20200828,18413.36],[20200829,18413.36],[20200830,18413.36],[20200831,18372.08],[20200901,18369.35],[20200902,18531.12],[20200903,18505.87],[20200904,18317.69],[20200905,18317.69],[20200906,18317.69],[20200907,18338.33],[20200908,18292.27],[20200909,18342.19],[20200910,18359.17],[20200911,18346.08],[20200912,18346.08],[20200913,18346.08],[20200914,18364.12],[20200915,18411.97],[20200916,18464.74],[20200917,18419.43],[20200918,18378.46],[20200919,18378.46],[20200920,18378.46],[20200921,18150.54],[20200922,18124.79],[20200923,18188.09],[20200924,18104.51],[20200925,18083.56],[20200926,18083.56],[20200927,18083.56],[20200928,18236.58],[20200929,18267.05],[20200930,18252.72],[20201001,18290.83],[20201002,18318.56],[20201003,18318.56],[20201004,18318.56],[20201005,18362.81],[20201006,18385.41],[20201007,18367.57],[20201008,18435.53],[20201009,18495.97],[20201010,18495.97],[20201011,18495.97],[20201012,18579.77],[20201013,18605.73],[20201014,18611.84],[20201015,18449.88],[20201016,18526.66],[20201017,18526.66],[20201018,18526.66],[20201019,18536.6],[20201020,18476.05],[20201021,18344.9],[20201022,18293.98],[20201023,18324.72],[20201024,18324.72],[20201025,18324.72],[20201026,18207.15],[20201027,18091.24],[20201028,17924.11],[20201029,17866.39],[20201030,17859.91],[20201031,17859.91],[20201101,17859.91],[20201102,17930.33],[20201103,18076.18],[20201104,18235.33],[20201105,18413.75],[20201106,18401.93],[20201107,18401.93],[20201108,18401.93],[20201109,18624.5],[20201110,18654.41],[20201111,18708.35],[20201112,18729.77],[20201113,18726.29],[20201114,18726.29],[20201115,18726.29],[20201116,18792.26],[20201117,18811.75],[20201118,18831.74],[20201119,18784.31],[20201120,18818.72],[20201121,18818.72],[20201122,18818.72],[20201123,18815.89],[20201124,18849.67],[20201125,18882.51],[20201126,18898.43],[20201127,18938.43],[20201128,18938.43],[20201129,18938.43],[20201130,18908.04],[20201201,18915.18],[20201202,18906.17],[20201203,18885.2],[20201204,18916],[20201205,18916],[20201206,18916],[20201207,18922.94],[20201208,18945],[20201209,18964.33],[20201210,18946.25],[20201211,18877.18],[20201212,18877.18],[20201213,18877.18],[20201214,18892.94],[20201215,18937.43],[20201216,18993.92],[20201217,19040.83],[20201218,19039.01],[20201219,19039.01],[20201220,19039.01],[20201221,18870.52],[20201222,18925.66],[20201223,18995.33],[20201224,19000.2],[20201225,19000.2],[20201226,19000.2],[20201227,19000.2],[20201228,19069.18],[20201229,19133.92],[20201230,19119.43],[20201231,19108.78],[20210101,19108.78],[20210102,19108.78],[20210103,19108.78],[20210104,19166.24],[20210105,19114.65],[20210106,19165.58],[20210107,19236.8],[20210108,19333.03],[20210109,19333.03],[20210110,19333.03],[20210111,19301.12],[20210112,19273.06],[20210113,19278.52],[20210114,19335.24],[20210115,19272.19],[20210116,19272.19],[20210117,19272.19],[20210118,19249.97],[20210119,19259.19],[20210120,19314.27],[20210121,19360.14],[20210122,19299.07],[20210123,19299.07],[20210124,19299.07],[20210125,19266.53],[20210126,19291.64],[20210127,19206.21],[20210128,19132.39],[20210129,19055.28],[20210130,19055.28],[20210131,19055.28],[20210201,19109.52],[20210202,19248.01],[20210203,19334.17],[20210204,19363.17],[20210205,19404.29],[20210206,19404.29],[20210207,19404.29],[20210208,19425.29],[20210209,19418.46],[20210210,19402.54],[20210211,19438.5],[20210212,19482.45],[20210213,19482.45],[20210214,19482.45],[20210215,19537.9],[20210216,19546.24],[20210217,19477.78],[20210218,19412.68],[20210219,19413.52],[20210220,19413.52],[20210221,19413.52],[20210222,19356.45],[20210223,19245.4],[20210224,19278.48],[20210225,19253.15],[20210226,19130.48],[20210227,19130.48],[20210228,19130.48],[20210301,19257.88],[20210302,19324.07],[20210303,19304.7],[20210304,19219.27],[20210305,19127.2],[20210306,19127.2],[20210307,19127.2],[20210308,19243.53],[20210309,19374.17],[20210310,19444.57],[20210311,19523.39],[20210312,19507.39],[20210313,19507.39],[20210314,19507.39],[20210315,19520.38],[20210316,19581.12],[20210317,19568.02],[20210318,19572.88],[20210319,19526.85],[20210320,19526.85],[20210321,19526.85],[20210322,19518.13],[20210323,19534.18],[20210324,19547.1],[20210325,19546.65],[20210326,19609.44],[20210327,19609.44],[20210328,19609.44],[20210329,19656.21],[20210330,19709.23],[20210331,19722.99],[20210401,19801.98],[20210402,19803.75],[20210403,19803.75],[20210404,19803.75],[20210405,19812.6],[20210406,19888.33],[20210407,19879.27],[20210408,19914.86],[20210409,19930.04],[20210410,19930.04],[20210411,19930.04],[20210412,19911.05],[20210413,19926.58],[20210414,19934.15],[20210415,19964.72],[20210416,20041.4],[20210417,20041.4],[20210418,20041.4],[20210419,20045.87],[20210420,19901.21],[20210421,19911.89],[20210422,19996.15],[20210423,20002.76],[20210424,20002.76],[20210425,20002.76],[20210426,20016.25],[20210427,20012.95],[20210428,20002.39],[20210429,19972.15],[20210430,19941.75],[20210501,19941.75],[20210502,19941.75],[20210503,19967.79],[20210504,19893.67],[20210505,19971.11],[20210506,19985.73],[20210507,20044.86],[20210508,20044.86],[20210509,20044.86],[20210510,20051.53],[20210511,19865.89],[20210512,19818.91],[20210513,19818.02],[20210514,19892.74],[20210515,19892.74],[20210516,19892.74],[20210517,19939.5],[20210518,19934.56],[20210519,19799.49],[20210520,19866.55],[20210521,19974.93],[20210522,19974.93],[20210523,19974.93],[20210524,19978.29],[20210525,20049.43],[20210526,20056.27],[20210527,20063.28],[20210528,20125.17],[20210529,20125.17],[20210530,20125.17],[20210531,20106.81],[20210601,20155.24],[20210602,20168.99],[20210603,20173.43],[20210604,20206.74],[20210605,20206.74],[20210606,20206.74],[20210607,20238.81],[20210608,20251.92],[20210609,20247.31],[20210610,20252.47],[20210611,20322.93],[20210612,20322.93],[20210613,20322.93],[20210614,20359.93],[20210615,20370.95],[20210616,20371.85],[20210617,20373.89],[20210618,20318.08],[20210619,20318.08],[20210620,20318.08],[20210621,20287.97],[20210622,20318.31],[20210623,20286.3],[20210624,20344.24],[20210625,20369.63],[20210626,20369.63],[20210627,20369.63],[20210628,20345.1],[20210629,20378.2],[20210630,20323.67],[20210701,20367.76],[20210702,20401.27],[20210703,20401.27],[20210704,20401.27],[20210705,20419.54],[20210706,20406.52],[20210707,20471.57],[20210708,20354.03],[20210709,20408.42],[20210710,20408.42],[20210711,20408.42],[20210712,20482.39],[20210713,20516.92],[20210714,20519.74],[20210715,20466.16],[20210716,20430.17],[20210717,20430.17],[20210718,20430.17],[20210719,20258.7],[20210720,20262.54],[20210721,20390.65],[20210722,20484.28],[20210723,20572.68],[20210724,20572.68],[20210725,20572.68],[20210726,20588.32],[20210727,20534.26],[20210728,20566.14],[20210729,20606.88],[20210730,20574.58],[20210731,20574.58],[20210801,20574.58],[20210802,20618.07],[20210803,20643.72],[20210804,20706.98],[20210805,20747.07],[20210806,20765.57],[20210807,20765.57],[20210808,20765.57],[20210809,20788.05],[20210810,20820.72],[20210811,20839.57],[20210812,20869.46],[20210813,20893.53],[20210814,20893.53],[20210815,20893.53],[20210816,20853.27],[20210817,20855.74],[20210818,20870.88],[20210819,20755.14],[20210820,20778.08],[20210821,20778.08],[20210822,20778.08],[20210823,20848.78],[20210824,20880.19],[20210825,20864.59],[20210826,20823.63],[20210827,20840.47],[20210828,20840.47],[20210829,20840.47],[20210830,20880.44],[20210831,20872.55],[20210901,20885.54],[20210902,20906.77],[20210903,20872.27],[20210904,20872.27],[20210905,20872.27],[20210906,20914.54],[20210907,20884.39],[20210908,20788.66],[20210909,20787.77],[20210910,20790.49],[20210911,20790.49],[20210912,20790.49],[20210913,20789.45],[20210914,20778.93],[20210915,20738.29],[20210916,20747.13],[20210917,20704.54],[20210918,20704.54],[20210919,20704.54],[20210920,20515.89],[20210921,20562.3],[20210922,20633.56],[20210923,20719.53],[20210924,20650.37],[20210925,20650.37],[20210926,20650.37],[20210927,20623.45],[20210928,20435.03],[20210929,20419.1],[20210930,20413.39],[20211001,20343.1],[20211002,20343.1],[20211003,20343.1],[20211004,20300.53],[20211005,20331.27],[20211006,20269.8],[20211007,20403.09],[20211008,20402.36],[20211009,20402.36],[20211010,20402.36],[20211011,20357.97],[20211012,20341.21],[20211013,20400.22],[20211014,20510.11],[20211015,20601.56],[20211016,20601.56],[20211017,20601.56],[20211018,20572.42],[20211019,20588.26],[20211020,20621.52],[20211021,20608.86],[20211022,20667.93],[20211023,20667.93],[20211024,20667.93],[20211025,20676.21],[20211026,20747.17],[20211027,20771.08],[20211028,20774.93],[20211029,20752.23],[20211030,20752.23],[20211031,20752.23],[20211101,20787.6],[20211102,20881.77],[20211103,20931.46],[20211104,21006.1],[20211105,21069.92],[20211106,21069.92],[20211107,21069.92],[20211108,21060.63],[20211109,21059.55],[20211110,21041.61],[20211111,21062.92],[20211112,21092.42],[20211113,21092.42],[20211114,21092.42],[20211115,21134.02],[20211116,21164.7],[20211117,21194.75],[20211118,21170.91],[20211119,21173.48],[20211120,21173.48],[20211121,21173.48],[20211122,21154.82],[20211123,21012.83],[20211124,20981.79],[20211125,21022.06],[20211126,20761.51],[20211127,20761.51],[20211128,20761.51],[20211129,20727.31],[20211130,20673.82],[20211201,20769.38],[20211202,20669.69],[20211203,20676.33],[20211204,20676.33],[20211205,20676.33],[20211206,20716.62],[20211207,20970.44],[20211208,20993.39],[20211209,20946.13],[20211210,20905.87],[20211211,20905.87],[20211212,20905.87],[20211213,20931.82],[20211214,20832.69],[20211215,20819.26],[20211216,20912.02],[20211217,20840.64],[20211218,20840.64],[20211219,20840.64],[20211220,20703.75],[20211221,20761.6],[20211222,20848.25],[20211223,20940.99],[20211224,20940.6],[20211225,20940.6],[20211226,20940.6],[20211227,20997.12],[20211228,21082.82],[20211229,21052.6],[20211230,21069.76],[20211231,21063.5],[20220101,21063.5],[20220102,21063.5],[20220103,21074.52],[20220104,21122.43],[20220105,21134.64],[20220106,20992.7],[20220107,20915],[20220108,20915],[20220109,20915],[20220110,20782.69],[20220111,20818.3],[20220112,20883.86],[20220113,20884.47],[20220114,20776.6],[20220115,20776.6],[20220116,20776.6],[20220117,20778.36],[20220118,20687.62],[20220119,20681.89],[20220120,20702.02],[20220121,20581.3],[20220122,20581.3],[20220123,20581.3],[20220124,20281.38],[20220125,20234.08],[20220126,20353.31],[20220127,20390.65],[20220128,20315.36],[20220129,20315.36],[20220130,20315.36],[20220131,20397.53],[20220201,20497.07],[20220202,20551.47],[20220203,20378.83],[20220204,20151.37],[20220205,20151.37],[20220206,20151.37],[20220207,20118.02],[20220208,20136.41],[20220209,20291.79],[20220210,20286.65],[20220211,20177.98],[20220212,20177.98],[20220213,20177.98],[20220214,19990.33],[20220215,20100.15],[20220216,20140.92],[20220217,20101.4],[20220218,20025.05],[20220219,20025.05],[20220220,20025.05],[20220221,19866.84],[20220222,19784.06],[20220223,19776.11],[20220224,19487.98],[20220225,19682.76],[20220226,19682.76],[20220227,19682.76],[20220228,19720.6],[20220301,19649.94],[20220302,19647.36],[20220303,19566.57],[20220304,19346.18],[20220305,19346.18],[20220306,19346.18],[20220307,19185.54],[20220308,19103.67],[20220309,19347.58],[20220310,19257.17],[20220311,19286.33],[20220312,19286.33],[20220313,19286.33],[20220314,19336.3],[20220315,19288.83],[20220316,19551.88],[20220317,19621.36],[20220318,19684.62],[20220319,19684.62],[20220320,19684.62],[20220321,19706.22],[20220322,19738.64],[20220323,19706.53],[20220324,19645.97],[20220325,19660.08],[20220326,19660.08],[20220327,19660.08],[20220328,19688.91],[20220329,19819.12],[20220330,19774.38],[20220331,19729.31],[20220401,19723.44],[20220402,19723.44],[20220403,19723.44],[20220404,19782.63],[20220405,19777.71],[20220406,19607.43],[20220407,19556.43],[20220408,19610.36],[20220409,19610.36],[20220410,19610.36],[20220411,19530.15],[20220412,19471.65],[20220413,19482.98],[20220414,19507.85],[20220415,19506.21],[20220416,19506.21],[20220417,19506.21],[20220418,19506.21],[20220419,19448.38],[20220420,19569.84],[20220421,19593.26],[20220422,19445.53],[20220423,19445.53],[20220424,19445.53],[20220425,19266.33],[20220426,19254.44],[20220427,19238.04],[20220428,19306.55],[20220429,19347.11],[20220430,19347.11],[20220501,19347.11],[20220502,19196.31],[20220503,19208.33],[20220504,19171.05],[20220505,19145.78],[20220506,18950.85],[20220507,18950.85],[20220508,18950.85],[20220509,18800.22],[20220510,18748.19],[20220511,18846.69],[20220512,18842.08],[20220513,18977.96],[20220514,18977.96],[20220515,18977.96],[20220516,19012.42],[20220517,19067.12],[20220518,19022.96],[20220519,18852.3],[20220520,18901.23],[20220521,18901.23],[20220522,18901.23],[20220523,18936.35],[20220524,18882.15],[20220525,18905.03],[20220526,18915.29],[20220527,19108.71],[20220528,19108.71],[20220529,19108.71],[20220530,19193.73],[20220531,19136.01],[20220601,19051.98],[20220602,19050.53],[20220603,19041.59],[20220604,19041.59],[20220605,19041.59],[20220606,19047.32],[20220607,19050.92],[20220608,19006.69],[20220609,18883.74],[20220610,18635.46],[20220611,18635.46],[20220612,18635.46],[20220613,18325.04],[20220614,18181.38],[20220615,18254.55],[20220616,18205.83],[20220617,18088.53],[20220618,18088.53],[20220619,18088.53],[20220620,18107.39],[20220621,18140.63],[20220622,18094.04],[20220623,18088.37],[20220624,18242.12],[20220625,18242.12],[20220626,18242.12],[20220627,18299.97],[20220628,18296.35],[20220629,18223.59],[20220630,18154.47],[20220701,18192.58],[20220702,18192.58],[20220703,18192.58],[20220704,18204.17],[20220705,18130.17],[20220706,18208.84],[20220707,18321.27],[20220708,18389.37],[20220709,18389.37],[20220710,18389.37],[20220711,18382.22],[20220712,18414.26],[20220713,18358.22],[20220714,18229.48],[20220715,18310.05],[20220716,18310.05],[20220717,18310.05],[20220718,18381.94],[20220719,18403.56],[20220720,18486.86],[20220721,18502.92],[20220722,18615.46],[20220723,18615.46],[20220724,18615.46],[20220725,18625.53],[20220726,18628.8],[20220727,18656.74],[20220728,18767.05],[20220729,18918.8],[20220730,18918.8],[20220731,18918.8],[20220801,18958.77],[20220802,18924.05],[20220803,18937.67],[20220804,19026.19],[20220805,18969.25],[20220806,18969.25],[20220807,18969.25],[20220808,18996.36],[20220809,18936.31],[20220810,18965.85],[20220811,19005.22],[20220812,19023.42],[20220813,19023.42],[20220814,19023.42],[20220815,19051.92],[20220816,19123.86],[20220817,19014.1],[20220818,18991.18],[20220819,18918.06],[20220820,18918.06],[20220821,18918.06],[20220822,18769.42],[20220823,18701.29],[20220824,18678.78],[20220825,18723],[20220826,18636.18],[20220827,18636.18],[20220828,18636.18],[20220829,18436.81],[20220830,18420.1],[20220831,18305.22],[20220901,18152.06],[20220902,18262.85],[20220903,18262.85],[20220904,18262.85],[20220905,18211.6],[20220906,18222.59],[20220907,18222.76],[20220908,18237.3],[20220909,18333.04],[20220910,18333.04],[20220911,18333.04],[20220912,18447.94],[20220913,18404.64],[20220914,18277.61],[20220915,18216.06],[20220916,18082.31],[20220917,18082.31],[20220918,18082.31],[20220919,18035.11],[20220920,17954.37],[20220921,17980.57],[20220922,17901.27],[20220923,17702.07],[20220924,17702.07],[20220925,17702.07],[20220926,17613.84],[20220927,17563.83],[20220928,17520.34],[20220929,17443.84],[20220930,17491.93],[20221001,17491.93],[20221002,17491.93],[20221003,17521.06],[20221004,17834.4],[20221005,17771.64],[20221006,17728.78],[20221007,17606.47],[20221008,17606.47],[20221009,17606.47],[20221010,17510.19],[20221011,17427.03],[20221012,17391],[20221013,17405.41],[20221014,17485.16],[20221015,17485.16],[20221016,17485.16],[20221017,17561.24],[20221018,17644.14],[20221019,17599.17],[20221020,17581.07],[20221021,17530.77],[20221022,17530.77],[20221023,17530.77],[20221024,17656.94],[20221025,17809.18],[20221026,17886.78],[20221027,17926.9],[20221028,17916.2],[20221029,17916.2],[20221030,17916.2],[20221031,17954],[20221101,17980.17],[20221102,17985.36],[20221103,17879.17],[20221104,17962.35],[20221105,17962.35],[20221106,17962.35],[20221107,17992.75],[20221108,18064.57],[20221109,18091.54],[20221110,18260.91],[20221111,18400.72],[20221112,18400.72],[20221113,18400.72],[20221114,18406.64],[20221115,18445.72],[20221116,18420.15],[20221117,18390.79],[20221118,18441.66],[20221119,18441.66],[20221120,18441.66],[20221121,18465.14],[20221122,18512.99],[20221123,18559.07],[20221124,18644.19],[20221125,18613.11],[20221126,18613.11],[20221127,18613.11],[20221128,18545.1],[20221129,18555.36],[20221130,18580.01],[20221201,18701.33],[20221202,18710.02],[20221203,18710.02],[20221204,18710.02],[20221205,18660.99],[20221206,18626.54],[20221207,18571.65],[20221208,18549.73],[20221209,18564.25],[20221210,18564.25],[20221211,18564.25],[20221212,18523.48],[20221213,18605.55],[20221214,18609.95],[20221215,18431.83],[20221216,18218.69],[20221217,18218.69],[20221218,18218.69],[20221219,18203.15],[20221220,18135.81],[20221221,18228.33],[20221222,18210.02],[20221223,18166.26],[20221224,18166.26],[20221225,18166.26],[20221226,18166.26],[20221227,18151.8],[20221228,18125.01],[20221229,18152.46],[20221230,18097.77],[20221231,18097.77],[20230101,18097.77],[20230102,18166.41],[20230103,18291.32],[20230104,18410.89],[20230105,18418.32],[20230106,18464.7],[20230107,18464.7],[20230108,18464.7],[20230109,18580.58],[20230110,18564.58],[20230111,18635],[20230112,18730.07],[20230113,18780.63],[20230114,18780.63],[20230115,18780.63],[20230116,18795.99],[20230117,18837.44],[20230118,18898.93],[20230119,18779.38],[20230120,18730.64],[20230121,18730.64],[20230122,18730.64],[20230123,18770.39],[20230124,18810.53],[20230125,18794.05],[20230126,18815.48],[20230127,18832.34],[20230128,18832.34],[20230129,18832.34],[20230130,18782.84],[20230131,18780.55],[20230201,18809.13],[20230202,18981.93],[20230203,19028.4],[20230204,19028.4],[20230205,19028.4],[20230206,18942.02],[20230207,18926.55],[20230208,18927.42],[20230209,18981.06],[20230210,18875.19],[20230211,18875.19],[20230212,18875.19],[20230213,18900.12],[20230214,18914.2],[20230215,18920.09],[20230216,18944.37],[20230217,18897.5],[20230218,18897.5],[20230219,18897.5],[20230220,18910.71],[20230221,18856.75],[20230222,18792.64],[20230223,18830.78],[20230224,18767.63],[20230225,18767.63],[20230226,18767.63],[20230227,18775.93],[20230228,18737.87],[20230301,18697.64],[20230302,18663.85],[20230303,18769.59],[20230304,18769.59],[20230305,18769.59],[20230306,18816.21],[20230307,18794.56],[20230308,18765.67],[20230309,18742.97],[20230310,18682.69],[20230311,18682.69],[20230312,18682.69],[20230313,18540.71],[20230314,18541.92],[20230315,18472.61],[20230316,18481.53],[20230317,18500.08],[20230318,18500.08],[20230319,18500.08],[20230320,18487.47],[20230321,18582.01],[20230322,18586.26],[20230323,18598.9],[20230324,18561.57],[20230325,18561.57],[20230326,18561.57],[20230327,18577.87],[20230328,18553.89],[20230329,18624.59],[20230330,18712.35],[20230331,18767.14],[20230401,18767.14],[20230402,18767.14],[20230403,18812.67],[20230404,18821.51],[20230405,18793.51],[20230406,18827.85],[20230407,18827.85],[20230408,18827.85],[20230409,18827.85],[20230410,18827.85],[20230411,18840.16],[20230412,18825.89],[20230413,18833.77],[20230414,18869.67],[20230415,18869.67],[20230416,18869.67],[20230417,18859.05],[20230418,18891.42],[20230419,18872.49],[20230420,18856.97],[20230421,18873.99],[20230422,18873.99],[20230423,18873.99],[20230424,18878.41],[20230425,18872.48],[20230426,18829.25],[20230427,18814.91],[20230428,18874.12],[20230429,18874.12],[20230430,18874.12],[20230501,18874.3],[20230502,18867.33],[20230503,18864.46],[20230504,18840.62],[20230505,18882.35],[20230506,18882.35],[20230507,18882.35],[20230508,18911.19],[20230509,18902.7],[20230510,18897.83],[20230511,18936.3],[20230512,18953.65],[20230513,18953.65],[20230514,18953.65],[20230515,18956.82],[20230516,18928.14],[20230517,18913.71],[20230518,18912.31],[20230519,18987.21],[20230520,18987.21],[20230521,18987.21],[20230522,19002.97],[20230523,18953.84],[20230524,18824.98],[20230525,18775.05],[20230526,18810.74],[20230527,18810.74],[20230528,18810.74],[20230529,18815.56],[20230530,18884.41],[20230531,18845.41],[20230601,18866.47],[20230602,18957.59],[20230603,18957.59],[20230604,18957.59],[20230605,18960.96],[20230606,18974.51],[20230607,18956.95],[20230608,18957.09],[20230609,18949.98],[20230610,18949.98],[20230611,18949.98],[20230612,18991.18],[20230613,19019.46],[20230614,19059.42],[20230615,19013.11],[20230616,19051.98],[20230617,19051.98],[20230618,19051.98],[20230619,19004.67],[20230620,18957.33],[20230621,18917.54],[20230622,18829.36],[20230623,18832.86],[20230624,18832.86],[20230625,18832.86],[20230626,18844.17],[20230627,18839.87],[20230628,18901.43],[20230629,18913.18],[20230630,18965.6],[20230701,18965.6],[20230702,18965.6],[20230703,19011.01],[20230704,19005.8],[20230705,18954.69],[20230706,18767.31],[20230707,18701.91],[20230708,18701.91],[20230709,18701.91],[20230710,18706.93],[20230711,18744.86],[20230712,18878.35],[20230713,18977.33],[20230714,18993.87],[20230715,18993.87],[20230716,18993.87],[20230717,18947.32],[20230718,19001.55],[20230719,19043.44],[20230720,19042.73],[20230721,19064.03],[20230722,19064.03],[20230723,19064.03],[20230724,19098.86],[20230725,19126.02],[20230726,19089.18],[20230727,19189.35],[20230728,19208.43],[20230729,19208.43],[20230730,19208.43],[20230731,19212.03],[20230801,19147.72],[20230802,19028.08],[20230803,18950.09],[20230804,18950.78],[20230805,18950.78],[20230806,18950.78],[20230807,18950.25],[20230808,18956.82],[20230809,18987.13],[20230810,19015.45],[20230811,18936.36],[20230812,18936.36],[20230813,18936.36],[20230814,18923.64],[20230815,18884.18],[20230816,18838.97],[20230817,18758.38],[20230818,18716.74],[20230819,18716.74],[20230820,18716.74],[20230821,18707.46],[20230822,18764.69],[20230823,18850.62],[20230824,18858.73],[20230825,18823.77],[20230826,18823.77],[20230827,18823.77],[20230828,18873.77],[20230829,18955.47],[20230830,18959.94],[20230831,18993.16],[20230901,18984.56],[20230902,18984.56],[20230903,18984.56],[20230904,18981.54],[20230905,18937.14],[20230906,18885.86],[20230907,18863.69],[20230908,18865.63],[20230909,18865.63],[20230910,18865.63],[20230911,18896.81],[20230912,18889.46],[20230913,18848.71],[20230914,18947.04],[20230915,19003.27],[20230916,19003.27],[20230917,19003.27],[20230918,18907.59],[20230919,18886.78],[20230920,18924.39],[20230921,18840.78],[20230922,18793.92],[20230923,18793.92],[20230924,18793.92],[20230925,18719.81],[20230926,18670.21],[20230927,18635.84],[20230928,18590.96],[20230929,18675.74],[20230930,18675.74],[20231001,18675.74],[20231002,18602.04],[20231003,18570],[20231004,18482.3],[20231005,18501.04],[20231006,18529.98],[20231007,18529.98],[20231008,18529.98],[20231009,18557.68],[20231010,18691.58],[20231011,18738.07],[20231012,18744.03],[20231013,18676.88],[20231014,18676.88],[20231015,18676.88],[20231016,18639.82],[20231017,18618.89],[20231018,18541.23],[20231019,18459.25],[20231020,18355.81],[20231021,18355.81],[20231022,18355.81],[20231023,18312.51],[20231024,18360.56],[20231025,18361.66],[20231026,18330.87],[20231027,18304],[20231028,18304],[20231029,18304],[20231030,18311.83],[20231031,18353.23],[20231101,18380.29],[20231102,18591.31],[20231103,18647.73],[20231104,18647.73],[20231105,18647.73],[20231106,18629.78],[20231107,18640.22],[20231108,18684.42],[20231109,18743.16],[20231110,18680.45],[20231111,18680.45],[20231112,18680.45],[20231113,18727.3],[20231114,18829],[20231115,18920.65],[20231116,18945.5],[20231117,19010.34],[20231118,19010.34],[20231119,19010.34],[20231120,19007.7],[20231121,19022.06],[20231122,19017.95],[20231123,19026.5],[20231124,19029.92],[20231125,19029.92],[20231126,19029.92],[20231127,19038.45],[20231128,19039.27],[20231129,19114.14],[20231130,19154.95],[20231201,19252.51],[20231202,19252.51],[20231203,19252.51],[20231204,19296.44],[20231205,19353.79],[20231206,19422.74],[20231207,19434.37],[20231208,19460.7],[20231209,19460.7],[20231210,19460.7],[20231211,19489.61],[20231212,19511.41],[20231213,19538.58],[20231214,19644.67],[20231215,19676.75],[20231216,19676.75],[20231217,19676.75],[20231218,19656.44],[20231219,19685.04],[20231220,19717.69],[20231221,19707.28],[20231222,19712.75],[20231223,19712.75],[20231224,19712.75],[20231225,19712.75],[20231226,19712.75],[20231227,19754.44],[20231228,19733.23],[20231229,19728.34],[20231230,19728.34],[20231231,19728.34],[20240101,19728.34],[20240102,19712.13],[20240103,19629.02],[20240104,19608.73],[20240105,19555.38],[20240106,19555.38],[20240107,19555.38],[20240108,19574.54],[20240109,19580.55],[20240110,19584.86],[20240111,19568.59],[20240112,19612.67],[20240113,19612.67],[20240114,19612.67],[20240115,19592.43],[20240116,19561.69],[20240117,19467.89],[20240118,19491.64],[20240119,19524.02],[20240120,19524.02],[20240121,19524.02],[20240122,19603.94],[20240123,19593.69],[20240124,19697.24],[20240125,19729.87],[20240126,19826.57],[20240127,19826.57],[20240128,19826.57],[20240129,19854.04],[20240130,19886.98],[20240131,19907.77],[20240201,19859.43],[20240202,19852.28],[20240203,19852.28],[20240204,19852.28],[20240205,19839.45],[20240206,19878.67],[20240207,19870.88],[20240208,19879.32],[20240209,19868.05],[20240210,19868.05],[20240211,19868.05],[20240212,19926.41],[20240213,19862.93],[20240214,19869.32],[20240215,19945.43],[20240216,19974.19],[20240217,19974.19],[20240218,19974.19],[20240219,19962.52],[20240220,19959.49],[20240221,19935.64],[20240222,20002.91],[20240223,20089.36],[20240224,20089.36],[20240225,20089.36],[20240226,20074.89],[20240227,20067.92],[20240228,20047.68],[20240229,20057.48],[20240301,20103.32],[20240302,20103.32],[20240303,20103.32],[20240304,20136.94],[20240305,20145.6],[20240306,20146.63],[20240307,20229.81],[20240308,20282.5],[20240309,20282.5],[20240310,20282.5],[20240311,20217.88],[20240312,20267.18],[20240313,20316.75],[20240314,20280.42],[20240315,20254.08],[20240316,20254.08],[20240317,20254.08],[20240318,20222.92],[20240319,20257.4],[20240320,20278.3],[20240321,20369.95],[20240322,20416.67],[20240323,20416.67],[20240324,20416.67],[20240325,20402.2],[20240326,20430.55],[20240327,20464.7],[20240328,20504.81],[20240329,20505.72],[20240330,20505.72],[20240331,20505.72],[20240401,20506.62],[20240402,20452.73],[20240403,20413.62],[20240404,20437.19],[20240405,20327.63],[20240406,20327.63],[20240407,20327.63],[20240408,20365.82],[20240409,20354.8],[20240410,20351.47],[20240411,20291.61],[20240412,20351.33],[20240413,20351.33],[20240414,20351.33],[20240415,20313.82],[20240416,20146],[20240417,20143.08],[20240418,20127.17],[20240419,20093.08],[20240420,20093.08],[20240421,20093.08],[20240422,20133.08],[20240423,20233.78],[20240424,20243.56],[20240425,20153.93],[20240426,20230.24],[20240427,20230.24],[20240428,20230.24],[20240429,20307.88],[20240430,20243],[20240501,20240.2],[20240502,20195.08],[20240503,20250.32],[20240504,20250.32],[20240505,20250.32],[20240506,20337.92],[20240507,20470.99],[20240508,20514.4],[20240509,20516.68],[20240510,20593.12],[20240511,20593.12],[20240512,20593.12],[20240513,20599.95],[20240514,20593.84],[20240515,20661.44],[20240516,20701.13],[20240517,20666.98],[20240518,20666.98],[20240519,20666.98],[20240520,20667.71],[20240521,20668.16],[20240522,20642.64],[20240523,20647.89],[20240524,20619.24],[20240525,20619.24],[20240526,20619.24],[20240527,20652.78],[20240528,20632.66],[20240529,20496.4],[20240530,20503.61],[20240531,20480.62],[20240601,20480.62],[20240602,20480.62],[20240603,20557.72],[20240604,20522.07],[20240605,20612.61],[20240606,20709.06],[20240607,20668.8],[20240608,20668.8],[20240609,20668.8],[20240610,20622.61],[20240611,20573.18],[20240612,20663.16],[20240613,20614.67],[20240614,20543.44],[20240615,20543.44],[20240616,20543.44],[20240617,20532.55],[20240618,20602.67],[20240619,20597.74],[20240620,20661.66],[20240621,20637.75],[20240622,20637.75],[20240623,20637.75],[20240624,20663.45],[20240625,20656.25],[20240626,20639.73],[20240627,20599.95],[20240628,20586.78],[20240629,20586.78],[20240630,20586.78],[20240701,20571.06],[20240702,20537.87],[20240703,20620.68],[20240704,20681.45],[20240705,20707.09],[20240706,20707.09],[20240707,20707.09],[20240708,20724.19],[20240709,20653.06],[20240710,20707.61],[20240711,20787.46],[20240712,20839.44],[20240713,20839.44],[20240714,20839.44],[20240715,20822.89],[20240716,20797.98],[20240717,20756.97],[20240718,20703.99],[20240719,20596.89],[20240720,20596.89],[20240721,20596.89],[20240722,20644.49],[20240723,20702.24],[20240724,20651.68],[20240725,20526.36],[20240726,20586.47],[20240727,20586.47],[20240728,20586.47],[20240729,20616.93],[20240730,20645.89],[20240731,20722.23],[20240801,20675.48],[20240802,20442.06],[20240803,20442.06],[20240804,20442.06],[20240805,20140.78],[20240806,20101.08],[20240807,20228.31],[20240808,20225.27],[20240809,20319.73],[20240810,20319.73],[20240811,20319.73],[20240812,20327.09],[20240813,20373.21],[20240814,20454.1],[20240815,20504.71],[20240816,20651.11],[20240817,20651.11],[20240818,20651.11],[20240819,20691.92],[20240820,20705.26],[20240821,20725.98],[20240822,20743.76],[20240823,20764.85],[20240824,20764.85],[20240825,20764.85],[20240826,20767.5],[20240827,20762.17],[20240828,20798.86],[20240829,20857.74],[20240830,20886.76],[20240831,20886.76],[20240901,20886.76],[20240902,20874.09],[20240903,20840.43],[20240904,20712.55],[20240905,20676.28],[20240906,20612.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,22€ |
| 2021 | 1.152,01€ |
| 2022 | 935,35€ |
| 2023 | 968,24€ |
| 2024 | 1.034,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,91% |
| 3 M | -0,26% |
| 6 M | 1,84% |
| lfd. Jahr | 1,70% |
| 1 Jahr | 6,83% |
| 3 Jahre | -10,21% |
| 5 Jahre | 4,50% |
| 10 Jahre | 23,48% |
| Entwicklung p.a. | 2,52% |
| Wertentwicklung seit Auflage | 84,15% |
Das Ziel der Anlagepolitik ist es, eine attraktive Rendite zu erwirtschaften. Für den Fonds ist ein ausgewogenes Verhältnis der Anlage in Aktien und verzinslichen Wertpapieren anzustreben. Der Fonds muss daher mindestens zu 40% in Aktien und mindestens zu 40% in verzinslichen Wertpapieren investiert sein. Es dürfen nur Aktien und verzinsliche Wertpapiere erworben werden, deren Emittenten ihren Sitz in Europa haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.2781 | -0.351900 |
| 09.2020 - 09.2021 | 15.5221 | 12.787300 |
| 09.2021 - 09.2022 | -18.8068 | -12.747400 |
| 09.2022 - 09.2023 | 3.5158 | 3.984000 |
| 09.2023 - 09.2024 | 6.8276 | 9.183800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,19% | 11,19% | 11,24% | 9,67% |
| Sharpe Ratio | 0,53 | -0,37 | 0,08 | 0,24 |
| Tracking Error | 2,15% | 4,15% | 3,89% | 3,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,29 | 1,21 | 1,16 |
| Treynor Ratio | 3,53 | -3,23 | 0,74 | 1,98 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 09. 2024)
| Euroland | 100,00% |
Branchenverteilung (05. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (05. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1020KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 772KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 563KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,43% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Euroland |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |