Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978047
ISIN: DE0009780478
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (22. 03. 2023)
46,96 €
-0,30 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"W&W Euroland-Renditefonds"},"ts":[[20180227,76.2],[20180228,76.22],[20180301,76.28],[20180302,76.3],[20180305,76.28],[20180306,76.22],[20180307,76.25],[20180308,76.3],[20180309,76.27],[20180312,76.34],[20180313,76.37],[20180314,76.4],[20180315,76.46],[20180316,76.48],[20180319,76.47],[20180320,76.47],[20180321,76.44],[20180322,76.59],[20180323,76.6],[20180326,76.6],[20180327,76.66],[20180328,76.7],[20180329,76.72],[20180403,76.72],[20180404,76.75],[20180405,76.66],[20180406,76.7],[20180409,76.69],[20180410,76.66],[20180411,76.69],[20180412,76.67],[20180413,76.67],[20180416,76.64],[20180417,76.67],[20180418,76.64],[20180419,76.5],[20180420,76.48],[20180423,76.41],[20180424,76.41],[20180425,76.38],[20180426,76.47],[20180427,76.54],[20180430,76.56],[20180502,76.53],[20180503,76.63],[20180504,76.6],[20180507,76.63],[20180508,76.57],[20180509,76.53],[20180511,76.53],[20180514,76.4],[20180515,76.35],[20180516,76.35],[20180517,76.31],[20180518,76.38],[20180522,76.41],[20180523,76.5],[20180524,76.54],[20180525,76.62],[20180528,76.67],[20180529,76.54],[20180530,76.41],[20180601,76.53],[20180604,76.53],[20180605,76.56],[20180606,76.3],[20180607,76.18],[20180608,76.27],[20180611,76.28],[20180612,76.27],[20180613,76.35],[20180614,76.51],[20180615,76.69],[20180618,76.76],[20180619,76.82],[20180620,76.82],[20180621,76.81],[20180622,76.78],[20180625,76.76],[20180626,76.7],[20180627,76.76],[20180628,76.79],[20180629,76.82],[20180702,76.88],[20180703,76.86],[20180704,76.85],[20180705,76.81],[20180706,76.86],[20180709,76.85],[20180710,76.82],[20180711,76.83],[20180712,76.86],[20180713,76.92],[20180716,76.88],[20180717,76.94],[20180718,76.95],[20180719,76.97],[20180720,76.86],[20180723,76.79],[20180724,76.79],[20180725,76.81],[20180726,76.78],[20180727,76.78],[20180730,76.69],[20180731,76.67],[20180801,76.59],[20180802,76.59],[20180803,76.64],[20180806,76.7],[20180807,76.69],[20180808,76.7],[20180809,76.75],[20180810,76.82],[20180813,76.79],[20180814,76.78],[20180815,76.82],[20180816,76.82],[20180817,76.82],[20180820,76.88],[20180821,76.86],[20180822,76.82],[20180823,76.79],[20180824,76.76],[20180827,76.7],[20180828,76.69],[20180829,76.63],[20180830,76.7],[20180831,76.72],[20180903,76.72],[20180904,76.72],[20180905,76.69],[20180906,76.75],[20180907,76.7],[20180910,76.7],[20180911,76.64],[20180912,76.66],[20180913,76.66],[20180914,76.57],[20180917,76.57],[20180918,76.57],[20180919,76.53],[20180920,76.51],[20180921,76.54],[20180924,76.43],[20180925,76.35],[20180926,76.35],[20180927,76.34],[20180928,76.41],[20181001,76.4],[20181002,76.46],[20181004,76.25],[20181005,76.19],[20181008,76.21],[20181009,76.21],[20181010,76.18],[20181011,76.22],[20181012,76.25],[20181015,76.24],[20181016,76.3],[20181017,76.37],[20181018,76.4],[20181019,76.34],[20181022,76.35],[20181023,76.41],[20181024,76.46],[20181025,76.47],[20181026,76.56],[20181029,76.56],[20181030,76.54],[20181031,76.53],[20181102,76.48],[20181105,76.48],[20181106,76.47],[20181107,76.44],[20181108,76.41],[20181109,76.47],[20181112,76.51],[20181113,76.48],[20181114,76.47],[20181115,76.56],[20181116,76.53],[20181119,76.5],[20181120,76.53],[20181121,76.5],[20181122,76.51],[20181123,76.56],[20181126,76.57],[20181127,76.59],[20181128,76.59],[20181129,76.64],[20181130,76.66],[20181203,76.69],[20181204,76.75],[20181205,76.73],[20181206,76.78],[20181207,76.73],[20181210,76.72],[20181211,76.72],[20181212,76.7],[20181213,76.72],[20181214,76.75],[20181217,76.75],[20181218,76.78],[20181219,76.81],[20181220,76.83],[20181221,76.79],[20181227,76.86],[20181228,76.83],[20190102,76.98],[20190103,76.97],[20190104,76.89],[20190107,76.82],[20190108,76.75],[20190109,76.78],[20190110,76.86],[20190111,76.89],[20190114,76.95],[20190115,77.01],[20190116,76.99],[20190117,76.98],[20190118,76.95],[20190121,76.97],[20190122,77.01],[20190123,77.02],[20190124,77.14],[20190125,77.11],[20190128,77.07],[20190129,77.08],[20190130,77.1],[20190131,77.18],[20190201,77.15],[20190204,77.11],[20190205,77.11],[20190206,77.14],[20190207,77.18],[20190208,77.23],[20190211,77.2],[20190212,77.2],[20190213,77.23],[20190214,77.26],[20190215,77.26],[20190218,77.27],[20190219,77.3],[20190220,77.33],[20190221,77.27],[20190222,77.31],[20190225,77.34],[20190226,77.36],[20190227,77.29],[20190228,77.23],[20190301,77.21],[20190304,77.26],[20190305,77.27],[20190306,77.39],[20190307,77.59],[20190308,77.59],[20190311,77.59],[20190312,77.59],[20190313,77.59],[20190314,77.58],[20190315,77.59],[20190318,77.62],[20190319,77.58],[20190320,77.59],[20190321,77.69],[20190322,77.81],[20190325,77.8],[20190326,77.78],[20190327,77.97],[20190328,77.91],[20190329,77.91],[20190401,77.84],[20190402,77.88],[20190403,77.78],[20190404,77.8],[20190405,77.8],[20190408,77.81],[20190409,77.85],[20190410,77.94],[20190411,77.93],[20190412,77.81],[20190415,77.78],[20190416,77.77],[20190417,77.74],[20190418,77.84],[20190423,77.8],[20190424,77.91],[20190425,77.88],[20190426,77.93],[20190429,77.91],[20190430,77.9],[20190502,77.9],[20190503,77.91],[20190506,77.96],[20190507,78.03],[20190508,78.03],[20190509,78],[20190510,77.97],[20190513,78.02],[20190514,78.03],[20190515,78.09],[20190516,78.09],[20190517,78.13],[20190520,78.1],[20190521,78.06],[20190522,78.09],[20190523,78.15],[20190524,78.18],[20190527,78.22],[20190528,78.24],[20190529,78.31],[20190531,78.37],[20190603,78.4],[20190604,78.47],[20190605,78.56],[20190606,78.57],[20190607,78.69],[20190611,78.66],[20190612,78.65],[20190613,78.68],[20190614,78.73],[20190617,78.7],[20190618,79.04],[20190619,78.94],[20190621,78.92],[20190624,78.97],[20190625,79.04],[20190626,79.01],[20190627,79.03],[20190628,79.09],[20190701,79.22],[20190702,79.28],[20190703,79.42],[20190704,79.47],[20190705,79.33],[20190708,79.3],[20190709,79.26],[20190710,79.14],[20190711,79.06],[20190712,78.95],[20190715,79.09],[20190716,79.13],[20190717,79.23],[20190718,79.32],[20190719,79.35],[20190722,79.39],[20190723,79.42],[20190724,79.52],[20190725,79.51],[20190726,79.48],[20190729,79.52],[20190730,79.52],[20190731,79.63],[20190801,79.66],[20190802,79.74],[20190805,79.83],[20190806,79.88],[20190807,80.07],[20190808,79.98],[20190809,79.93],[20190812,79.96],[20190813,80.04],[20190814,80.18],[20190815,80.4],[20190816,80.39],[20190819,80.26],[20190820,80.33],[20190821,80.29],[20190822,80.17],[20190823,80.21],[20190826,80.23],[20190827,80.36],[20190828,80.48],[20190829,80.46],[20190830,80.45],[20190902,80.42],[20190903,80.46],[20190904,80.37],[20190905,80.15],[20190906,80.23],[20190909,80.11],[20190910,80.01],[20190911,79.98],[20190912,79.92],[20190913,79.7],[20190916,79.74],[20190917,79.73],[20190918,79.82],[20190919,79.77],[20190920,79.79],[20190923,80.01],[20190924,80.05],[20190925,80.01],[20190926,79.99],[20190927,79.99],[20190930,79.99],[20191001,79.98],[20191002,79.93],[20191004,80.04],[20191007,80.01],[20191008,80.04],[20191009,79.95],[20191010,79.73],[20191011,79.67],[20191014,79.69],[20191015,79.61],[20191016,79.55],[20191017,79.54],[20191018,79.5],[20191021,79.39],[20191022,79.44],[20191023,79.51],[20191024,79.52],[20191025,79.45],[20191028,79.3],[20191029,79.33],[20191030,79.35],[20191031,79.48],[20191104,79.38],[20191105,79.29],[20191106,79.3],[20191107,79.09],[20191108,79.07],[20191111,79.03],[20191112,79.01],[20191113,79.11],[20191114,79.17],[20191115,79.19],[20191118,79.2],[20191119,79.17],[20191120,79.22],[20191121,79.14],[20191122,79.22],[20191125,79.2],[20191126,79.26],[20191127,79.26],[20191128,79.22],[20191129,79.2],[20191202,79.01],[20191203,79.17],[20191204,79.17],[20191205,79.04],[20191206,79.03],[20191209,79.11],[20191210,79.11],[20191211,79.17],[20191212,79.07],[20191213,79.09],[20191216,79.13],[20191217,79.13],[20191218,79.04],[20191219,78.95],[20191220,78.98],[20191223,78.97],[20191227,78.98],[20191230,78.84],[20200102,78.91],[20200103,79.07],[20200107,79.1],[20200108,79.01],[20200109,78.92],[20200110,78.95],[20200113,78.88],[20200114,78.88],[20200115,78.97],[20200116,78.98],[20200117,78.97],[20200120,78.98],[20200121,79.04],[20200122,79.09],[20200123,79.19],[20200124,79.26],[20200127,79.47],[20200128,79.44],[20200129,79.48],[20200130,79.55],[20200131,79.63],[20200203,79.63],[20200204,79.57],[20200205,79.5],[20200206,79.47],[20200207,79.54],[20200210,79.6],[20200211,79.57],[20200212,79.55],[20200213,79.61],[20200214,79.63],[20200217,79.64],[20200218,79.66],[20200219,79.66],[20200220,79.72],[20200221,79.72],[20200224,79.77],[20200225,79.8],[20200226,79.74],[20200227,79.74],[20200228,79.79],[20200302,79.85],[20200303,79.91],[20200304,79.99],[20200305,79.96],[20200306,79.96],[20200309,79.91],[20200310,79.66],[20200311,79.73],[20200312,79.25],[20200313,78.76],[20200316,78.24],[20200317,77.83],[20200318,77.27],[20200319,77.47],[20200320,77.85],[20200323,77.85],[20200324,77.69],[20200325,77.6],[20200326,78.03],[20200327,78.37],[20200330,78.43],[20200331,78.24],[20200401,78.16],[20200402,78.08],[20200403,78.05],[20200406,78],[20200407,77.77],[20200408,77.75],[20200409,77.94],[20200414,78.02],[20200415,78.12],[20200416,78.11],[20200417,78.16],[20200420,77.97],[20200421,77.91],[20200422,77.74],[20200423,77.84],[20200424,78.06],[20200427,78.12],[20200428,78.22],[20200429,78.34],[20200430,78.58],[20200504,78.5],[20200505,78.52],[20200506,78.36],[20200507,78.4],[20200508,78.47],[20200511,78.43],[20200512,78.43],[20200513,78.52],[20200514,78.5],[20200515,78.47],[20200518,78.41],[20200519,78.5],[20200520,78.56],[20200522,78.63],[20200525,78.65],[20200526,78.59],[20200527,78.71],[20200528,78.78],[20200529,78.86],[20200602,78.86],[20200603,78.75],[20200604,78.86],[20200605,78.84],[20200608,78.96],[20200609,78.9],[20200610,78.84],[20200612,79.09],[20200615,79.14],[20200616,79.16],[20200617,79.16],[20200618,79.16],[20200619,79.21],[20200622,79.33],[20200623,79.27],[20200624,79.28],[20200625,79.34],[20200626,79.39],[20200629,79.37],[20200630,79.37],[20200701,79.24],[20200702,79.34],[20200703,79.37],[20200706,79.39],[20200707,79.39],[20200708,79.43],[20200709,79.47],[20200710,79.5],[20200713,79.39],[20200714,79.43],[20200715,79.46],[20200716,79.53],[20200717,79.52],[20200720,79.58],[20200721,79.65],[20200722,79.72],[20200723,79.72],[20200724,79.62],[20200727,79.71],[20200728,79.77],[20200729,79.74],[20200730,79.83],[20200731,79.8],[20200803,79.75],[20200804,79.86],[20200805,79.78],[20200806,79.86],[20200807,79.81],[20200810,79.89],[20200811,79.8],[20200812,79.72],[20200813,79.64],[20200814,79.61],[20200817,79.67],[20200818,79.72],[20200819,79.78],[20200820,79.81],[20200821,79.83],[20200824,79.8],[20200825,79.65],[20200826,79.59],[20200827,79.59],[20200828,79.59],[20200831,79.56],[20200901,79.61],[20200902,79.8],[20200903,79.86],[20200904,79.81],[20200907,79.75],[20200908,79.8],[20200909,79.75],[20200910,79.67],[20200911,79.77],[20200914,79.83],[20200915,79.83],[20200916,79.87],[20200917,79.9],[20200918,79.89],[20200921,79.96],[20200922,79.93],[20200923,79.93],[20200924,79.89],[20200925,79.9],[20200928,79.92],[20200929,79.96],[20200930,79.93],[20201001,79.95],[20201002,80],[20201005,79.99],[20201006,80],[20201007,79.97],[20201008,80.05],[20201009,80.11],[20201012,80.14],[20201013,80.14],[20201014,80.2],[20201015,80.24],[20201016,80.28],[20201019,80.28],[20201020,80.24],[20201021,80.21],[20201022,80.11],[20201023,80.14],[20201026,80.14],[20201027,80.22],[20201028,80.21],[20201029,80.25],[20201030,80.24],[20201102,80.27],[20201103,80.27],[20201104,80.34],[20201105,80.39],[20201106,80.37],[20201109,80.18],[20201110,80.06],[20201111,80.12],[20201112,80.17],[20201113,80.24],[20201116,80.27],[20201117,80.31],[20201118,80.31],[20201119,80.33],[20201120,80.37],[20201123,80.37],[20201124,80.39],[20201125,80.39],[20201126,80.4],[20201127,80.4],[20201130,80.37],[20201201,80.25],[20201202,80.25],[20201203,80.33],[20201204,80.34],[20201207,80.43],[20201208,80.5],[20201209,80.49],[20201210,80.49],[20201211,80.55],[20201214,80.53],[20201215,80.55],[20201216,80.42],[20201217,80.45],[20201218,80.42],[20201221,80.42],[20201222,80.43],[20201223,80.36],[20201228,80.34],[20201229,80.42],[20201230,80.37],[20210104,80.45],[20210105,80.45],[20210107,80.37],[20210108,80.39],[20210111,80.33],[20210112,80.17],[20210113,80.25],[20210114,80.31],[20210115,80.31],[20210118,80.27],[20210119,80.25],[20210120,80.27],[20210121,80.2],[20210122,80.15],[20210125,80.25],[20210126,80.25],[20210127,80.25],[20210128,80.27],[20210129,80.22],[20210201,80.24],[20210202,80.17],[20210203,80.17],[20210204,80.14],[20210205,80.12],[20210208,80.11],[20210209,80.12],[20210210,80.11],[20210211,80.18],[20210212,80.11],[20210215,79.96],[20210216,79.87],[20210217,79.83],[20210218,79.74],[20210219,79.68],[20210222,79.69],[20210223,79.65],[20210224,79.61],[20210225,79.4],[20210226,79.39],[20210301,79.65],[20210302,79.71],[20210303,79.62],[20210304,79.64],[20210305,79.58],[20210308,79.55],[20210309,79.62],[20210310,79.62],[20210311,79.72],[20210312,79.67],[20210315,79.74],[20210316,79.75],[20210317,79.64],[20210318,79.55],[20210319,79.64],[20210322,79.68],[20210323,79.77],[20210324,79.81],[20210325,79.87],[20210326,79.81],[20210329,79.77],[20210330,79.64],[20210331,79.67],[20210401,79.74],[20210406,79.72],[20210407,79.74],[20210408,79.77],[20210409,79.65],[20210412,79.67],[20210413,79.61],[20210414,79.59],[20210415,79.61],[20210416,79.59],[20210419,79.55],[20210420,79.53],[20210421,79.56],[20210422,79.56],[20210423,79.56],[20210426,79.53],[20210427,79.5],[20210428,79.46],[20210429,79.41],[20210430,79.4],[20210503,79.38],[20210504,79.44],[20210505,79.44],[20210506,79.43],[20210507,79.37],[20210510,79.36],[20210511,79.24],[20210512,79.18],[20210514,79.06],[20210517,79.03],[20210518,79.03],[20210519,78.97],[20210520,79],[20210521,79.07],[20210525,79.21],[20210526,79.33],[20210527,79.3],[20210528,79.31],[20210531,79.3],[20210601,79.33],[20210602,79.36],[20210604,79.37],[20210607,79.36],[20210608,79.4],[20210609,79.49],[20210610,79.47],[20210611,79.56],[20210614,79.53],[20210615,79.49],[20210616,79.49],[20210617,79.41],[20210618,79.38],[20210621,79.36],[20210622,79.33],[20210623,79.36],[20210624,79.36],[20210625,79.31],[20210628,79.33],[20210629,79.36],[20210630,79.41],[20210701,79.43],[20210702,79.5],[20210705,79.46],[20210706,79.55],[20210707,79.62],[20210708,79.64],[20210709,79.59],[20210712,79.61],[20210713,79.61],[20210714,79.62],[20210715,79.67],[20210716,79.72],[20210719,79.75],[20210720,79.8],[20210721,79.8],[20210722,79.81],[20210723,79.86],[20210726,79.86],[20210727,79.89],[20210728,79.89],[20210729,79.9],[20210730,79.93],[20210802,79.99],[20210803,80.01],[20210804,80.06],[20210805,80.06],[20210806,80.01],[20210809,79.99],[20210810,79.99],[20210811,79.98],[20210812,79.98],[20210813,79.98],[20210816,79.98],[20210817,79.98],[20210818,79.99],[20210819,79.99],[20210820,80.01],[20210823,79.96],[20210824,79.98],[20210825,79.87],[20210826,79.8],[20210827,79.81],[20210830,79.83],[20210831,79.75],[20210901,79.71],[20210902,79.74],[20210903,79.71],[20210906,79.71],[20210907,79.58],[20210908,79.58],[20210909,79.65],[20210910,79.64],[20210913,79.62],[20210914,79.65],[20210915,79.62],[20210916,79.58],[20210917,79.52],[20210920,79.56],[20210921,79.59],[20210922,79.61],[20210923,79.47],[20210924,79.37],[20210927,79.31],[20210928,79.22],[20210929,79.27],[20210930,79.22],[20211001,79.28],[20211004,79.27],[20211005,79.24],[20211006,79.15],[20211007,79.19],[20211008,79.12],[20211011,79.02],[20211012,78.96],[20211013,78.99],[20211014,79.1],[20211015,79.1],[20211018,78.99],[20211019,78.91],[20211020,78.93],[20211021,78.87],[20211022,78.79],[20211025,78.85],[20211026,78.88],[20211027,78.97],[20211028,78.85],[20211029,78.57],[20211102,78.82],[20211103,78.91],[20211104,79.13],[20211105,79.27],[20211108,79.27],[20211109,79.31],[20211110,79.21],[20211111,79.07],[20211112,79.12],[20211115,79.1],[20211116,79.07],[20211117,79.06],[20211118,79.16],[20211119,79.3],[20211122,79.22],[20211123,79.02],[20211124,78.93],[20211125,78.97],[20211126,79.12],[20211129,79.09],[20211130,79.15],[20211201,79.07],[20211202,79.22],[20211203,79.25],[20211206,79.3],[20211207,79.27],[20211208,79.13],[20211209,79.18],[20211210,79.19],[20211213,79.27],[20211214,79.24],[20211215,79.22],[20211216,79.18],[20211217,79.25],[20211220,79.25],[20211221,79.09],[20211222,79],[20211223,78.9],[20211227,78.84],[20211228,78.81],[20211229,78.72],[20211230,78.69],[20220103,78.6],[20220104,78.6],[20220105,78.59],[20220107,78.41],[20220110,78.36],[20220111,78.32],[20220112,78.39],[20220113,78.44],[20220114,78.38],[20220117,78.31],[20220118,78.26],[20220119,78.2],[20220120,78.28],[20220121,78.34],[20220124,78.39],[20220125,78.36],[20220126,78.32],[20220127,78.23],[20220128,78.19],[20220131,78.04],[20220201,77.94],[20220202,77.88],[20220203,77.52],[20220204,77.01],[20220207,76.87],[20220208,76.8],[20220209,76.92],[20220210,76.72],[20220211,76.64],[20220214,76.62],[20220215,76.53],[20220216,76.62],[20220217,76.75],[20220218,76.84],[20220221,76.8],[20220222,76.7],[20220223,76.62],[20220224,76.75],[20220225,76.7],[20220228,76.86],[20220301,77.6],[20220302,77.37],[20220303,77.29],[20220304,77.51],[20220307,77.32],[20220308,77.06],[20220309,76.84],[20220310,76.46],[20220311,76.41],[20220314,76.18],[20220315,76.27],[20220316,76.18],[20220317,76.18],[20220318,76.3],[20220321,76.12],[20220322,75.91],[20220323,75.96],[20220324,75.88],[20220325,75.76],[20220328,75.64],[20220329,75.45],[20220330,75.33],[20220331,75.63],[20220401,75.56],[20220404,75.66],[20220405,75.35],[20220406,75.23],[20220407,75.15],[20220408,75.02],[20220411,74.8],[20220412,74.81],[20220413,74.89],[20220414,74.77],[20220419,74.59],[20220420,74.71],[20220421,74.52],[20220422,74.34],[20220425,74.58],[20220426,74.68],[20220427,74.68],[20220428,74.38],[20220429,74.25],[20220502,74.21],[20220503,74.18],[20220504,74.01],[20220505,73.94],[20220506,73.55],[20220509,73.63],[20220510,73.89],[20220511,74],[20220512,74.41],[20220513,74.25],[20220516,74.27],[20220517,73.97],[20220518,73.95],[20220519,74.09],[20220520,74.07],[20220523,73.92],[20220524,74.03],[20220525,74.09],[20220527,74.1],[20220530,73.88],[20220531,73.64],[20220601,73.49],[20220602,73.3],[20220603,73.15],[20220607,73.12],[20220608,72.96],[20220609,72.56],[20220610,72.19],[20220613,71.54],[20220614,71.23],[20220615,71.63],[20220617,71.58],[20220620,71.43],[20220621,71.37],[20220622,71.74],[20220623,72.35],[20220624,72.32],[20220627,72.06],[20220628,71.77],[20220629,72.13],[20220630,72.49],[20220701,73.06],[20220704,72.65],[20220705,73.11],[20220706,73.26],[20220707,72.93],[20220708,72.89],[20220711,73.17],[20220712,73.54],[20220713,73.39],[20220714,73.17],[20220715,73.36],[20220718,73.14],[20220719,72.96],[20220720,73],[20220721,73.02],[20220722,73.67],[20220725,73.73],[20220726,74.04],[20220727,74.01],[20220728,74.52],[20220729,74.52],[20220801,74.71],[20220802,74.62],[20220803,74.35],[20220804,74.59],[20220805,74.21],[20220808,74.31],[20220809,74.21],[20220810,74.35],[20220811,74.12],[20220812,74.04],[20220815,74.31],[20220816,74.09],[20220817,73.66],[20220818,73.58],[20220819,73.15],[20220822,72.93],[20220823,72.8],[20220824,72.62],[20220825,72.78],[20220826,72.52],[20220829,72.11],[20220830,72.04],[20220831,71.94],[20220901,71.77],[20220902,72.01],[20220905,71.85],[20220906,71.82],[20220907,71.91],[20220908,71.52],[20220909,71.45],[20220912,71.64],[20220913,71.39],[20220914,71.36],[20220915,71.27],[20220916,71.11],[20220919,71.06],[20220920,70.59],[20220921,70.66],[20220922,70.38],[20220923,70.16],[20220926,69.88],[20220927,69.55],[20220928,69.71],[20220929,69.56],[20220930,69.82],[20221004,70.51],[20221005,70.14],[20221006,69.95],[20221007,69.64],[20221010,69.42],[20221011,69.42],[20221012,69.33],[20221013,69.39],[20221014,69.3],[20221017,69.45],[20221018,69.46],[20221019,69.24],[20221020,69.15],[20221021,69.1],[20221024,69.37],[20221025,69.77],[20221026,69.91],[20221027,70.39],[20221028,70.14],[20221031,69.95],[20221102,69.95],[20221103,69.65],[20221104,69.58],[20221107,69.55],[20221108,69.65],[20221109,69.88],[20221110,70.45],[20221111,70.04],[20221114,70.07],[20221115,70.26],[20221116,70.48],[20221117,70.44],[20221118,70.48],[20221121,70.56],[20221122,70.57],[20221123,70.72],[20221124,70.97],[20221125,70.63],[20221128,70.57],[20221129,70.82],[20221130,70.74],[20221201,71.12],[20221202,71.05],[20221205,71.02],[20221206,71.2],[20221207,71.28],[20221208,71.21],[20221209,70.93],[20221212,70.88],[20221213,70.97],[20221214,70.9],[20221215,70.38],[20221216,70.05],[20221219,70.01],[20221220,69.73],[20221221,69.73],[20221222,69.61],[20221223,69.49],[20221227,69.24],[20221228,69.25],[20221229,69.36],[20221230,69.19],[20230102,69.42],[20230103,69.58],[20230104,69.89],[20230105,69.77],[20230109,70.02],[20230110,69.88],[20230111,70.16],[20230112,70.35],[20230113,70.41],[20230116,70.36],[20230117,70.66],[20230118,70.9],[20230119,70.74],[20230120,70.45],[20230123,70.39],[20230124,70.47],[20230125,70.53],[20230126,70.39],[20230127,70.26],[20230130,70.1],[20230131,70.16],[20230201,70.13],[20230202,70.87],[20230203,70.56],[20230206,70.34],[20230207,70.26],[20230208,70.13],[20230209,70.26],[20230210,70.08],[20230213,70.04],[20230214,69.88],[20230215,69.76],[20230216,69.71],[20230217,69.74],[20230220,69.76],[20230221,69.52],[20230222,69.52],[20230223,69.62],[20230224,69.48],[20230227,69.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,1379.51],[20180301,1380.84],[20180302,1380.91],[20180303,1380.91],[20180304,1380.91],[20180305,1380.19],[20180306,1379.65],[20180307,1380.05],[20180308,1381.46],[20180309,1381.9],[20180310,1381.9],[20180311,1381.9],[20180312,1382.14],[20180313,1382.82],[20180314,1383.12],[20180315,1383.82],[20180316,1384.63],[20180317,1384.63],[20180318,1384.63],[20180319,1384.66],[20180320,1385.01],[20180321,1384.65],[20180322,1386.19],[20180323,1387.12],[20180324,1387.12],[20180325,1387.12],[20180326,1386.99],[20180327,1388.15],[20180328,1389.17],[20180329,1389.99],[20180330,1390],[20180331,1390],[20180401,1390],[20180402,1390],[20180403,1390.21],[20180404,1390.77],[20180405,1389.93],[20180406,1389.59],[20180407,1389.59],[20180408,1389.59],[20180409,1390.09],[20180410,1389.46],[20180411,1389.46],[20180412,1389.44],[20180413,1389.45],[20180414,1389.45],[20180415,1389.45],[20180416,1389.31],[20180417,1390.1],[20180418,1390.69],[20180419,1388.18],[20180420,1386.49],[20180421,1386.49],[20180422,1386.49],[20180423,1385.45],[20180424,1385.06],[20180425,1384.67],[20180426,1385.6],[20180427,1387.18],[20180428,1387.18],[20180429,1387.18],[20180430,1387.34],[20180501,1387.34],[20180502,1386.7],[20180503,1387.19],[20180504,1387.49],[20180505,1387.49],[20180506,1387.49],[20180507,1387.43],[20180508,1386.23],[20180509,1384.98],[20180510,1385],[20180511,1385.5],[20180512,1385.5],[20180513,1385.5],[20180514,1384.07],[20180515,1381.88],[20180516,1380.14],[20180517,1378.77],[20180518,1377.98],[20180519,1377.98],[20180520,1377.98],[20180521,1377.86],[20180522,1377.28],[20180523,1377.24],[20180524,1378.59],[20180525,1379.29],[20180526,1379.29],[20180527,1379.29],[20180528,1378.84],[20180529,1373.96],[20180530,1372.07],[20180531,1373.61],[20180601,1376.65],[20180602,1376.65],[20180603,1376.65],[20180604,1378.05],[20180605,1378.01],[20180606,1373.22],[20180607,1369.48],[20180608,1368.64],[20180609,1368.64],[20180610,1368.64],[20180611,1369.74],[20180612,1370.28],[20180613,1371.64],[20180614,1373.95],[20180615,1378.28],[20180616,1378.28],[20180617,1378.28],[20180618,1379.83],[20180619,1381.1],[20180620,1381.33],[20180621,1379.98],[20180622,1379.19],[20180623,1379.19],[20180624,1379.19],[20180625,1378.22],[20180626,1376.49],[20180627,1376.93],[20180628,1377.86],[20180629,1379.52],[20180630,1379.52],[20180701,1379.52],[20180702,1381.15],[20180703,1382],[20180704,1382.15],[20180705,1381.32],[20180706,1381.64],[20180707,1381.64],[20180708,1381.64],[20180709,1381.85],[20180710,1381.88],[20180711,1381.79],[20180712,1381.86],[20180713,1383.47],[20180714,1383.47],[20180715,1383.47],[20180716,1383.36],[20180717,1383.91],[20180718,1384.47],[20180719,1384.26],[20180720,1382.95],[20180721,1382.95],[20180722,1382.95],[20180723,1380.92],[20180724,1380.25],[20180725,1381.08],[20180726,1380.82],[20180727,1380.49],[20180728,1380.49],[20180729,1380.49],[20180730,1378.87],[20180731,1378.42],[20180801,1377.47],[20180802,1375.78],[20180803,1376.14],[20180804,1376.14],[20180805,1376.14],[20180806,1378.01],[20180807,1378.45],[20180808,1378.25],[20180809,1378.42],[20180810,1379.26],[20180811,1379.26],[20180812,1379.26],[20180813,1378.3],[20180814,1377.86],[20180815,1377.78],[20180816,1377.55],[20180817,1377.56],[20180818,1377.56],[20180819,1377.56],[20180820,1378.59],[20180821,1379.39],[20180822,1378.59],[20180823,1377.61],[20180824,1376.93],[20180825,1376.89],[20180826,1376.89],[20180827,1376.07],[20180828,1374.64],[20180829,1373.61],[20180830,1373.57],[20180831,1373.94],[20180901,1373.94],[20180902,1373.94],[20180903,1374.08],[20180904,1374.8],[20180905,1374.95],[20180906,1375.48],[20180907,1375.76],[20180908,1375.76],[20180909,1375.76],[20180910,1375.88],[20180911,1375.57],[20180912,1375.42],[20180913,1375.46],[20180914,1374.62],[20180915,1374.62],[20180916,1374.62],[20180917,1374.85],[20180918,1375.21],[20180919,1374.37],[20180920,1373.95],[20180921,1374.68],[20180922,1374.68],[20180923,1374.68],[20180924,1373.41],[20180925,1371.63],[20180926,1371.79],[20180927,1371.86],[20180928,1370.92],[20180929,1370.92],[20180930,1370.92],[20181001,1369.61],[20181002,1368.97],[20181003,1369.03],[20181004,1367.09],[20181005,1364.58],[20181006,1364.58],[20181007,1364.58],[20181008,1363.1],[20181009,1362.83],[20181010,1362.75],[20181011,1362.55],[20181012,1362.66],[20181013,1362.66],[20181014,1362.66],[20181015,1363.09],[20181016,1364.16],[20181017,1365.51],[20181018,1364.69],[20181019,1364.05],[20181020,1364.05],[20181021,1364.05],[20181022,1364.85],[20181023,1365.69],[20181024,1366.29],[20181025,1366.73],[20181026,1368.02],[20181027,1368.02],[20181028,1368.02],[20181029,1369.49],[20181030,1368.74],[20181031,1368.67],[20181101,1368.58],[20181102,1368.39],[20181103,1368.39],[20181104,1368.39],[20181105,1368.53],[20181106,1368.14],[20181107,1367.86],[20181108,1366.9],[20181109,1367.17],[20181110,1367.17],[20181111,1367.17],[20181112,1367.79],[20181113,1366.94],[20181114,1366.04],[20181115,1366.11],[20181116,1365.64],[20181117,1365.64],[20181118,1365.64],[20181119,1364.15],[20181120,1363.15],[20181121,1363.66],[20181122,1364.6],[20181123,1365.77],[20181124,1365.77],[20181125,1365.77],[20181126,1366.99],[20181127,1367.42],[20181128,1367.19],[20181129,1368.37],[20181130,1369.31],[20181201,1369.31],[20181202,1369.31],[20181203,1370.23],[20181204,1371.38],[20181205,1372.27],[20181206,1371.94],[20181207,1371.47],[20181208,1371.47],[20181209,1371.47],[20181210,1371.49],[20181211,1371.42],[20181212,1372.08],[20181213,1372.75],[20181214,1373.28],[20181215,1373.28],[20181216,1373.28],[20181217,1373.59],[20181218,1374.05],[20181219,1375.24],[20181220,1376.38],[20181221,1375.69],[20181222,1375.69],[20181223,1375.69],[20181224,1375.65],[20181225,1375.65],[20181226,1375.65],[20181227,1375.7],[20181228,1375.9],[20181229,1375.9],[20181230,1375.9],[20181231,1375.96],[20190101,1375.96],[20190102,1377.72],[20190103,1377.33],[20190104,1375.19],[20190105,1375.19],[20190106,1375.19],[20190107,1373.39],[20190108,1371.96],[20190109,1372.41],[20190110,1373.92],[20190111,1374.97],[20190112,1374.97],[20190113,1374.97],[20190114,1376.15],[20190115,1377.41],[20190116,1378.25],[20190117,1378.46],[20190118,1378.35],[20190119,1378.35],[20190120,1378.35],[20190121,1378.24],[20190122,1378.93],[20190123,1379.87],[20190124,1382.34],[20190125,1383.97],[20190126,1383.97],[20190127,1383.97],[20190128,1383.54],[20190129,1383.57],[20190130,1384.15],[20190131,1386.21],[20190201,1385.97],[20190202,1385.97],[20190203,1385.97],[20190204,1384.98],[20190205,1384.7],[20190206,1384.84],[20190207,1385.1],[20190208,1385.44],[20190209,1385.44],[20190210,1385.44],[20190211,1385.35],[20190212,1385.24],[20190213,1386],[20190214,1386.75],[20190215,1386.88],[20190216,1386.88],[20190217,1386.88],[20190218,1387.51],[20190219,1387.89],[20190220,1388.09],[20190221,1387.42],[20190222,1387.6],[20190223,1387.6],[20190224,1387.6],[20190225,1388.54],[20190226,1389.21],[20190227,1388.34],[20190228,1386.95],[20190301,1386.35],[20190302,1386.35],[20190303,1386.35],[20190304,1386.88],[20190305,1387.73],[20190306,1389.41],[20190307,1392.85],[20190308,1395.12],[20190309,1396.3],[20190310,1396.3],[20190311,1394.82],[20190312,1394.79],[20190313,1394.78],[20190314,1395.27],[20190315,1395.68],[20190316,1395.68],[20190317,1395.68],[20190318,1396.89],[20190319,1396.99],[20190320,1396.54],[20190321,1398.68],[20190322,1401.82],[20190323,1401.82],[20190324,1401.82],[20190325,1402.35],[20190326,1402.38],[20190327,1404.56],[20190328,1405.19],[20190329,1404.48],[20190330,1404.48],[20190331,1404.48],[20190401,1403.18],[20190402,1402.88],[20190403,1402.03],[20190404,1401.68],[20190405,1402.38],[20190406,1402.38],[20190407,1402.38],[20190408,1402.93],[20190409,1403.61],[20190410,1405.16],[20190411,1406.12],[20190412,1404.45],[20190413,1404.45],[20190414,1404.45],[20190415,1402.53],[20190416,1401.77],[20190417,1401.05],[20190418,1402.61],[20190419,1402.76],[20190420,1402.76],[20190421,1402.76],[20190422,1402.76],[20190423,1402.58],[20190424,1403.98],[20190425,1404.51],[20190426,1405.18],[20190427,1405.2],[20190428,1405.2],[20190429,1405.88],[20190430,1405.76],[20190501,1405.78],[20190502,1406.23],[20190503,1406.14],[20190504,1406.14],[20190505,1406.14],[20190506,1406.54],[20190507,1407.51],[20190508,1407.72],[20190509,1407.08],[20190510,1405.85],[20190511,1405.85],[20190512,1405.85],[20190513,1405.86],[20190514,1406.33],[20190515,1407.29],[20190516,1408.35],[20190517,1409.22],[20190518,1409.22],[20190519,1409.22],[20190520,1408.58],[20190521,1407.82],[20190522,1407.95],[20190523,1408.72],[20190524,1409.83],[20190525,1409.83],[20190526,1409.83],[20190527,1410.52],[20190528,1411.03],[20190529,1412.53],[20190530,1412.48],[20190531,1414.02],[20190601,1414.02],[20190602,1414.02],[20190603,1415.85],[20190604,1417.51],[20190605,1419.33],[20190606,1421.09],[20190607,1423.9],[20190608,1423.9],[20190609,1423.9],[20190610,1423.57],[20190611,1423.52],[20190612,1423.52],[20190613,1424.03],[20190614,1425.8],[20190615,1425.8],[20190616,1425.8],[20190617,1426.14],[20190618,1431.45],[20190619,1433.57],[20190620,1434.82],[20190621,1434.38],[20190622,1434.38],[20190623,1434.38],[20190624,1434.77],[20190625,1436.09],[20190626,1436.16],[20190627,1435.95],[20190628,1436.94],[20190629,1436.94],[20190630,1436.94],[20190701,1439.47],[20190702,1442.26],[20190703,1446.66],[20190704,1448.84],[20190705,1446.95],[20190706,1446.95],[20190707,1446.95],[20190708,1445.19],[20190709,1443.86],[20190710,1441.84],[20190711,1440.18],[20190712,1437.1],[20190713,1437.1],[20190714,1437.1],[20190715,1438.8],[20190716,1441.62],[20190717,1443.44],[20190718,1445.48],[20190719,1446.4],[20190720,1446.4],[20190721,1446.4],[20190722,1446.77],[20190723,1447.51],[20190724,1450.2],[20190725,1451.22],[20190726,1450.55],[20190727,1450.55],[20190728,1450.55],[20190729,1451.49],[20190730,1451.42],[20190731,1453.47],[20190801,1455.13],[20190802,1457.43],[20190803,1457.43],[20190804,1457.43],[20190805,1459.19],[20190806,1460.27],[20190807,1464.64],[20190808,1463.67],[20190809,1460.6],[20190810,1460.6],[20190811,1460.6],[20190812,1460.89],[20190813,1462.97],[20190814,1466.53],[20190815,1468.74],[20190816,1474.34],[20190817,1474.34],[20190818,1474.34],[20190819,1470.18],[20190820,1470.9],[20190821,1471.33],[20190822,1469.53],[20190823,1468.94],[20190824,1468.94],[20190825,1468.94],[20190826,1469.86],[20190827,1472.75],[20190828,1477.03],[20190829,1477.5],[20190830,1476.66],[20190831,1476.66],[20190901,1476.66],[20190902,1476.14],[20190903,1477.27],[20190904,1476.37],[20190905,1471.33],[20190906,1470.7],[20190907,1470.7],[20190908,1470.7],[20190909,1469.09],[20190910,1465.49],[20190911,1464.4],[20190912,1465.51],[20190913,1461.72],[20190914,1461.72],[20190915,1461.72],[20190916,1460.85],[20190917,1461.34],[20190918,1462.66],[20190919,1463.16],[20190920,1463.77],[20190921,1463.77],[20190922,1463.77],[20190923,1467.48],[20190924,1469.89],[20190925,1470.19],[20190926,1469.46],[20190927,1469.33],[20190928,1469.33],[20190929,1469.33],[20190930,1468.77],[20191001,1467.7],[20191002,1466.88],[20191003,1467.63],[20191004,1469.12],[20191005,1469.12],[20191006,1469.12],[20191007,1468.34],[20191008,1468.3],[20191009,1467.05],[20191010,1462.71],[20191011,1460.11],[20191012,1460.11],[20191013,1460.11],[20191014,1460.47],[20191015,1459.77],[20191016,1457.97],[20191017,1457.55],[20191018,1457.31],[20191019,1457.31],[20191020,1457.31],[20191021,1454.52],[20191022,1455.42],[20191023,1457.24],[20191024,1457.93],[20191025,1456.7],[20191026,1456.7],[20191027,1456.7],[20191028,1453.76],[20191029,1453.68],[20191030,1454.08],[20191031,1457.07],[20191101,1456.68],[20191102,1456.68],[20191103,1456.68],[20191104,1454.89],[20191105,1453.24],[20191106,1453.33],[20191107,1449.82],[20191108,1447.21],[20191109,1447.21],[20191110,1447.21],[20191111,1446.42],[20191112,1445.38],[20191113,1447.06],[20191114,1448.32],[20191115,1448.52],[20191116,1448.52],[20191117,1448.52],[20191118,1448.94],[20191119,1448.73],[20191120,1449.31],[20191121,1448.14],[20191122,1448.78],[20191123,1448.78],[20191124,1448.78],[20191125,1449.45],[20191126,1450.3],[20191127,1450.72],[20191128,1450.04],[20191129,1449.62],[20191130,1449.62],[20191201,1449.62],[20191202,1445.56],[20191203,1446.74],[20191204,1448.03],[20191205,1445.63],[20191206,1444.75],[20191207,1444.75],[20191208,1444.75],[20191209,1446.11],[20191210,1446.38],[20191211,1447.86],[20191212,1447.19],[20191213,1447.25],[20191214,1447.25],[20191215,1447.25],[20191216,1448.45],[20191217,1448.7],[20191218,1447.62],[20191219,1445.06],[20191220,1444.86],[20191221,1444.86],[20191222,1444.86],[20191223,1444.95],[20191224,1444.95],[20191225,1444.95],[20191226,1444.95],[20191227,1445.4],[20191228,1445.4],[20191229,1445.4],[20191230,1443.19],[20191231,1442.99],[20200101,1442.99],[20200102,1442.68],[20200103,1446.82],[20200104,1446.82],[20200105,1446.82],[20200106,1447.02],[20200107,1447.53],[20200108,1446.1],[20200109,1444.24],[20200110,1444.48],[20200111,1444.48],[20200112,1444.48],[20200113,1443.11],[20200114,1442.42],[20200115,1443.91],[20200116,1444.36],[20200117,1444.68],[20200118,1444.68],[20200119,1444.68],[20200120,1445.22],[20200121,1446.53],[20200122,1447.89],[20200123,1450.57],[20200124,1452.8],[20200125,1452.8],[20200126,1452.8],[20200127,1457.26],[20200128,1458.21],[20200129,1458.89],[20200130,1460.99],[20200131,1462.9],[20200201,1462.9],[20200202,1462.9],[20200203,1463.44],[20200204,1461.96],[20200205,1460.06],[20200206,1459.29],[20200207,1460.74],[20200208,1460.74],[20200209,1460.74],[20200210,1462.22],[20200211,1461.92],[20200212,1461.94],[20200213,1463.46],[20200214,1464.03],[20200215,1464.03],[20200216,1464.03],[20200217,1464.55],[20200218,1464.93],[20200219,1465.33],[20200220,1466.87],[20200221,1468.27],[20200222,1468.27],[20200223,1468.27],[20200224,1468.81],[20200225,1468.94],[20200226,1467.39],[20200227,1465.75],[20200228,1465.46],[20200229,1465.46],[20200301,1465.46],[20200302,1466.38],[20200303,1468.11],[20200304,1471.32],[20200305,1470.86],[20200306,1470.38],[20200307,1470.38],[20200308,1470.38],[20200309,1466.62],[20200310,1461.75],[20200311,1461.5],[20200312,1451.38],[20200313,1435.68],[20200314,1435.68],[20200315,1435.68],[20200316,1420.29],[20200317,1408.64],[20200318,1391.68],[20200319,1393.25],[20200320,1399.92],[20200321,1399.92],[20200322,1399.92],[20200323,1401.61],[20200324,1397.68],[20200325,1395.07],[20200326,1402.55],[20200327,1411.86],[20200328,1411.86],[20200329,1411.86],[20200330,1413.61],[20200331,1410.7],[20200401,1408.74],[20200402,1407.59],[20200403,1406.91],[20200404,1406.91],[20200405,1406.91],[20200406,1406.27],[20200407,1403.86],[20200408,1401.63],[20200409,1406.21],[20200410,1406.5],[20200411,1406.5],[20200412,1406.5],[20200413,1406.5],[20200414,1410.31],[20200415,1412.18],[20200416,1413.09],[20200417,1414.18],[20200418,1414.18],[20200419,1414.18],[20200420,1411.57],[20200421,1407.67],[20200422,1403.59],[20200423,1405.6],[20200424,1410.86],[20200425,1410.86],[20200426,1410.86],[20200427,1414.98],[20200428,1416.83],[20200429,1418.97],[20200430,1423.13],[20200501,1423.14],[20200502,1423.14],[20200503,1423.14],[20200504,1423.29],[20200505,1421.85],[20200506,1418.7],[20200507,1417.17],[20200508,1419.37],[20200509,1419.37],[20200510,1419.37],[20200511,1418.64],[20200512,1418.21],[20200513,1420.08],[20200514,1420.21],[20200515,1419.52],[20200516,1419.52],[20200517,1419.52],[20200518,1418.94],[20200519,1420.3],[20200520,1422.4],[20200521,1422.68],[20200522,1425.45],[20200523,1425.45],[20200524,1425.45],[20200525,1425.85],[20200526,1425.33],[20200527,1427.35],[20200528,1430],[20200529,1432.02],[20200530,1432.02],[20200531,1432.02],[20200601,1431.85],[20200602,1431.66],[20200603,1431.04],[20200604,1431.72],[20200605,1433.51],[20200606,1433.51],[20200607,1433.51],[20200608,1435.94],[20200609,1435.89],[20200610,1433.83],[20200611,1435.4],[20200612,1437.78],[20200613,1437.78],[20200614,1437.78],[20200615,1438.7],[20200616,1440.49],[20200617,1440.95],[20200618,1441.59],[20200619,1442.87],[20200620,1442.87],[20200621,1442.87],[20200622,1444.58],[20200623,1444.77],[20200624,1444.14],[20200625,1445.56],[20200626,1446.14],[20200627,1446.14],[20200628,1446.14],[20200629,1445.93],[20200630,1445.91],[20200701,1443.6],[20200702,1444.89],[20200703,1446.52],[20200704,1446.52],[20200705,1446.52],[20200706,1446.99],[20200707,1447.6],[20200708,1448.47],[20200709,1449.29],[20200710,1449.99],[20200711,1449.99],[20200712,1449.99],[20200713,1447.95],[20200714,1448.17],[20200715,1450.05],[20200716,1451.06],[20200717,1451.51],[20200718,1451.51],[20200719,1451.51],[20200720,1453.06],[20200721,1455.5],[20200722,1457.47],[20200723,1459.01],[20200724,1457.53],[20200725,1457.53],[20200726,1457.53],[20200727,1458.35],[20200728,1459.55],[20200729,1459.46],[20200730,1460.87],[20200731,1460.89],[20200801,1460.89],[20200802,1460.89],[20200803,1459.82],[20200804,1462.14],[20200805,1461.97],[20200806,1462.76],[20200807,1463.36],[20200808,1463.36],[20200809,1463.36],[20200810,1464.18],[20200811,1463.5],[20200812,1461.28],[20200813,1459.04],[20200814,1457.74],[20200815,1457.74],[20200816,1457.74],[20200817,1459.54],[20200818,1461.06],[20200819,1462.17],[20200820,1463.2],[20200821,1463.61],[20200822,1463.61],[20200823,1463.61],[20200824,1463.07],[20200825,1459.66],[20200826,1457.57],[20200827,1457.52],[20200828,1456.52],[20200829,1456.52],[20200830,1456.52],[20200831,1455.84],[20200901,1456.2],[20200902,1460.39],[20200903,1462.86],[20200904,1462.23],[20200905,1462.23],[20200906,1462.23],[20200907,1460.63],[20200908,1461.17],[20200909,1460.99],[20200910,1459.32],[20200911,1460.9],[20200912,1460.9],[20200913,1460.9],[20200914,1462.89],[20200915,1463.08],[20200916,1464.09],[20200917,1464.75],[20200918,1465.04],[20200919,1465.04],[20200920,1465.04],[20200921,1465.99],[20200922,1466.47],[20200923,1466.14],[20200924,1465.23],[20200925,1465.19],[20200926,1465.19],[20200927,1465.19],[20200928,1465.51],[20200929,1466.74],[20200930,1466.57],[20201001,1466.55],[20201002,1468.02],[20201003,1468.02],[20201004,1468.02],[20201005,1467.83],[20201006,1467.86],[20201007,1467.82],[20201008,1469.07],[20201009,1471.18],[20201010,1471.18],[20201011,1471.18],[20201012,1472.88],[20201013,1474.23],[20201014,1475.58],[20201015,1476.1],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.05],[20201020,1475.97],[20201021,1474.54],[20201022,1472.78],[20201023,1472.49],[20201024,1472.49],[20201025,1472.49],[20201026,1473.21],[20201027,1475.13],[20201028,1475.15],[20201029,1475.45],[20201030,1475.44],[20201031,1475.44],[20201101,1475.44],[20201102,1475.31],[20201103,1475.76],[20201104,1477.52],[20201105,1479.2],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.41],[20201110,1472.7],[20201111,1473.34],[20201112,1475.45],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.67],[20201117,1479.84],[20201118,1480.43],[20201119,1480.68],[20201120,1481.47],[20201121,1481.47],[20201122,1481.47],[20201123,1481.69],[20201124,1481.72],[20201125,1481.98],[20201126,1482.65],[20201127,1483.13],[20201128,1483.13],[20201129,1483.13],[20201130,1482.54],[20201201,1479.93],[20201202,1478.97],[20201203,1480.7],[20201204,1481.37],[20201205,1481.37],[20201206,1481.37],[20201207,1482.8],[20201208,1484.12],[20201209,1485.51],[20201210,1485.8],[20201211,1487.09],[20201212,1487.09],[20201213,1487.09],[20201214,1487.29],[20201215,1487.15],[20201216,1485.24],[20201217,1484.78],[20201218,1484.32],[20201219,1484.32],[20201220,1484.32],[20201221,1484.57],[20201222,1484.64],[20201223,1483.25],[20201224,1483.28],[20201225,1483.28],[20201226,1483.28],[20201227,1483.28],[20201228,1482.61],[20201229,1484.03],[20201230,1484.1],[20201231,1484.1],[20210101,1484.1],[20210102,1484.1],[20210103,1484.1],[20210104,1485.71],[20210105,1485.76],[20210106,1484.68],[20210107,1484.14],[20210108,1484.62],[20210109,1484.62],[20210110,1484.62],[20210111,1483.68],[20210112,1480.16],[20210113,1481.09],[20210114,1483.07],[20210115,1483.22],[20210116,1483.22],[20210117,1483.22],[20210118,1481.93],[20210119,1481.61],[20210120,1482.12],[20210121,1480.16],[20210122,1478.68],[20210123,1478.68],[20210124,1478.68],[20210125,1480.66],[20210126,1481.3],[20210127,1481.04],[20210128,1480.64],[20210129,1479.18],[20210130,1479.18],[20210131,1479.18],[20210201,1479.22],[20210202,1478.39],[20210203,1477.91],[20210204,1477.55],[20210205,1477.37],[20210206,1477.37],[20210207,1477.37],[20210208,1477.03],[20210209,1477.35],[20210210,1477.13],[20210211,1477.88],[20210212,1476.86],[20210213,1476.86],[20210214,1476.86],[20210215,1473.44],[20210216,1471.37],[20210217,1470.15],[20210218,1468.37],[20210219,1466.09],[20210220,1466.09],[20210221,1466.09],[20210222,1466.29],[20210223,1465.4],[20210224,1463.59],[20210225,1459.33],[20210226,1458.75],[20210227,1458.75],[20210228,1458.75],[20210301,1463.75],[20210302,1466],[20210303,1463.86],[20210304,1462.45],[20210305,1461.59],[20210306,1461.59],[20210307,1461.59],[20210308,1460.7],[20210309,1461.75],[20210310,1462.48],[20210311,1464.85],[20210312,1464.05],[20210313,1464.05],[20210314,1464.05],[20210315,1464.67],[20210316,1465.34],[20210317,1462.64],[20210318,1459.66],[20210319,1460.73],[20210320,1460.73],[20210321,1460.73],[20210322,1461.75],[20210323,1463.52],[20210324,1465.25],[20210325,1466.69],[20210326,1465.68],[20210327,1465.68],[20210328,1465.68],[20210329,1463.87],[20210330,1461.13],[20210331,1461.26],[20210401,1463.48],[20210402,1463.6],[20210403,1463.6],[20210404,1463.6],[20210405,1463.6],[20210406,1463.53],[20210407,1463.8],[20210408,1464.61],[20210409,1462.85],[20210410,1462.85],[20210411,1462.85],[20210412,1461.88],[20210413,1460.81],[20210414,1459.79],[20210415,1460.21],[20210416,1460.28],[20210417,1460.28],[20210418,1460.28],[20210419,1458.89],[20210420,1458.56],[20210421,1459.69],[20210422,1459.75],[20210423,1459.4],[20210424,1459.4],[20210425,1459.4],[20210426,1458.69],[20210427,1458.01],[20210428,1456.82],[20210429,1454.77],[20210430,1453.89],[20210501,1453.89],[20210502,1453.89],[20210503,1453.96],[20210504,1455.6],[20210505,1455.6],[20210506,1454.93],[20210507,1453.72],[20210508,1453.72],[20210509,1453.72],[20210510,1453.39],[20210511,1451.13],[20210512,1448.65],[20210513,1448.49],[20210514,1446.03],[20210515,1446.03],[20210516,1446.03],[20210517,1445.19],[20210518,1444.6],[20210519,1443.97],[20210520,1444.47],[20210521,1446.27],[20210522,1446.27],[20210523,1446.27],[20210524,1446.37],[20210525,1449.52],[20210526,1452.48],[20210527,1452.18],[20210528,1451.68],[20210529,1451.68],[20210530,1451.68],[20210531,1452.09],[20210601,1452.58],[20210602,1453.42],[20210603,1453.14],[20210604,1453.84],[20210605,1453.84],[20210606,1453.84],[20210607,1453.86],[20210608,1454.8],[20210609,1457.1],[20210610,1457.64],[20210611,1459.5],[20210612,1459.5],[20210613,1459.5],[20210614,1459.2],[20210615,1457.86],[20210616,1457.79],[20210617,1456.42],[20210618,1456.03],[20210619,1456.03],[20210620,1456.03],[20210621,1454.76],[20210622,1453.57],[20210623,1453.83],[20210624,1454.5],[20210625,1453.06],[20210626,1453.06],[20210627,1453.06],[20210628,1453.15],[20210629,1453.73],[20210630,1455.25],[20210701,1456.49],[20210702,1458.17],[20210703,1458.17],[20210704,1458.17],[20210705,1457.87],[20210706,1459.8],[20210707,1462.84],[20210708,1463.56],[20210709,1462.27],[20210710,1462.27],[20210711,1462.27],[20210712,1462.48],[20210713,1462.91],[20210714,1463.64],[20210715,1464.91],[20210716,1465.99],[20210717,1465.99],[20210718,1465.99],[20210719,1467.49],[20210720,1469.23],[20210721,1468.64],[20210722,1469.61],[20210723,1471.03],[20210724,1471.03],[20210725,1471.03],[20210726,1471.33],[20210727,1471.97],[20210728,1472.26],[20210729,1472.36],[20210730,1473.1],[20210731,1473.1],[20210801,1473.1],[20210802,1474.6],[20210803,1475.92],[20210804,1476.73],[20210805,1477.69],[20210806,1476.17],[20210807,1476.17],[20210808,1476.17],[20210809,1475.42],[20210810,1475.85],[20210811,1475.46],[20210812,1475.63],[20210813,1475.81],[20210814,1475.81],[20210815,1475.81],[20210816,1475.73],[20210817,1475.77],[20210818,1476.14],[20210819,1476.48],[20210820,1476.85],[20210821,1476.85],[20210822,1476.85],[20210823,1475.99],[20210824,1475.89],[20210825,1473.15],[20210826,1470.46],[20210827,1470.53],[20210828,1470.53],[20210829,1470.53],[20210830,1471.47],[20210831,1469.91],[20210901,1467.9],[20210902,1468.33],[20210903,1467.64],[20210904,1467.64],[20210905,1467.64],[20210906,1467.29],[20210907,1465.35],[20210908,1464.5],[20210909,1466.42],[20210910,1466.91],[20210911,1466.91],[20210912,1466.91],[20210913,1466.21],[20210914,1466.69],[20210915,1466.12],[20210916,1464.74],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.08],[20210921,1464.93],[20210922,1465.51],[20210923,1463.51],[20210924,1459.83],[20210925,1459.83],[20210926,1459.83],[20210927,1458.19],[20210928,1456.74],[20210929,1456.98],[20210930,1456.22],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.67],[20211005,1455.6],[20211006,1453.7],[20211007,1454.1],[20211008,1452.57],[20211009,1452.57],[20211010,1452.57],[20211011,1450.21],[20211012,1448.44],[20211013,1449.45],[20211014,1452.99],[20211015,1453.84],[20211016,1453.84],[20211017,1453.84],[20211018,1452.06],[20211019,1450.08],[20211020,1449.74],[20211021,1449.28],[20211022,1448.48],[20211023,1448.48],[20211024,1448.48],[20211025,1449.19],[20211026,1449.66],[20211027,1452.21],[20211028,1451.66],[20211029,1446.84],[20211030,1446.84],[20211031,1446.84],[20211101,1446.57],[20211102,1448.67],[20211103,1451.34],[20211104,1454.25],[20211105,1458.94],[20211106,1458.94],[20211107,1458.94],[20211108,1459.42],[20211109,1461.08],[20211110,1459.72],[20211111,1456.57],[20211112,1456.17],[20211113,1456.17],[20211114,1456.17],[20211115,1455.83],[20211116,1454.68],[20211117,1454.1],[20211118,1455.6],[20211119,1459.28],[20211120,1459.28],[20211121,1459.28],[20211122,1458.48],[20211123,1453.02],[20211124,1449.72],[20211125,1449.95],[20211126,1452.84],[20211127,1452.84],[20211128,1452.84],[20211129,1453.38],[20211130,1455.03],[20211201,1455.08],[20211202,1456.89],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.89],[20211207,1460.29],[20211208,1458.03],[20211209,1457.47],[20211210,1458.56],[20211211,1458.56],[20211212,1458.56],[20211213,1460.3],[20211214,1460.75],[20211215,1459.91],[20211216,1458.28],[20211217,1459.18],[20211218,1459.18],[20211219,1459.18],[20211220,1459.59],[20211221,1455.94],[20211222,1452.85],[20211223,1450.43],[20211224,1450.48],[20211225,1450.48],[20211226,1450.48],[20211227,1448.74],[20211228,1448.61],[20211229,1446.33],[20211230,1444.71],[20211231,1444.56],[20220101,1444.56],[20220102,1444.56],[20220103,1443.04],[20220104,1441.93],[20220105,1441.57],[20220106,1439.76],[20220107,1437.78],[20220108,1437.78],[20220109,1437.78],[20220110,1436.73],[20220111,1435.96],[20220112,1436.84],[20220113,1438.85],[20220114,1437.86],[20220115,1437.86],[20220116,1437.86],[20220117,1435.14],[20220118,1433.86],[20220119,1432.68],[20220120,1433.65],[20220121,1435.48],[20220122,1435.48],[20220123,1435.48],[20220124,1436.75],[20220125,1435.8],[20220126,1434.44],[20220127,1433.32],[20220128,1432.04],[20220129,1432.04],[20220130,1432.04],[20220131,1429.33],[20220201,1427.05],[20220202,1425.73],[20220203,1419.93],[20220204,1410.56],[20220205,1410.56],[20220206,1410.56],[20220207,1403.88],[20220208,1401.16],[20220209,1402.46],[20220210,1400.38],[20220211,1396.49],[20220212,1396.49],[20220213,1396.49],[20220214,1395.55],[20220215,1393.44],[20220216,1394.57],[20220217,1397.51],[20220218,1399.51],[20220219,1399.51],[20220220,1399.51],[20220221,1398.48],[20220222,1395.53],[20220223,1394.38],[20220224,1395.93],[20220225,1395.29],[20220226,1395.29],[20220227,1395.29],[20220228,1396.78],[20220301,1410.06],[20220302,1411.61],[20220303,1407.78],[20220304,1410.84],[20220305,1410.84],[20220306,1410.84],[20220307,1409.29],[20220308,1403.16],[20220309,1397.24],[20220310,1390.97],[20220311,1387.59],[20220312,1387.59],[20220313,1387.59],[20220314,1383.52],[20220315,1382.66],[20220316,1382.29],[20220317,1383],[20220318,1384.78],[20220319,1384.78],[20220320,1384.78],[20220321,1381.88],[20220322,1377.58],[20220323,1378.33],[20220324,1376.74],[20220325,1374.68],[20220326,1374.68],[20220327,1374.68],[20220328,1372.58],[20220329,1370.41],[20220330,1368.36],[20220331,1372.33],[20220401,1372.84],[20220402,1372.84],[20220403,1372.84],[20220404,1374.42],[20220405,1369.73],[20220406,1364.08],[20220407,1362.27],[20220408,1359.69],[20220409,1359.69],[20220410,1359.69],[20220411,1354.69],[20220412,1352.86],[20220413,1354.1],[20220414,1352.13],[20220415,1351.94],[20220416,1351.94],[20220417,1351.94],[20220418,1351.94],[20220419,1347.01],[20220420,1348.32],[20220421,1345.61],[20220422,1341.17],[20220423,1341.17],[20220424,1341.17],[20220425,1343.31],[20220426,1346.21],[20220427,1345.91],[20220428,1341.47],[20220429,1336.39],[20220430,1336.39],[20220501,1336.39],[20220502,1334.04],[20220503,1332.4],[20220504,1330.61],[20220505,1328.41],[20220506,1321.55],[20220507,1321.55],[20220508,1321.55],[20220509,1318.32],[20220510,1322.42],[20220511,1326.36],[20220512,1333.85],[20220513,1333.8],[20220514,1333.8],[20220515,1333.8],[20220516,1331.8],[20220517,1328.54],[20220518,1326.36],[20220519,1328.44],[20220520,1327.91],[20220521,1327.91],[20220522,1327.91],[20220523,1325.52],[20220524,1324.93],[20220525,1326.44],[20220526,1326.27],[20220527,1326.76],[20220528,1326.76],[20220529,1326.76],[20220530,1324.25],[20220531,1319.65],[20220601,1315.47],[20220602,1311.15],[20220603,1307.82],[20220604,1307.82],[20220605,1307.82],[20220606,1307.43],[20220607,1304.71],[20220608,1302.7],[20220609,1296.84],[20220610,1288.46],[20220611,1288.46],[20220612,1288.46],[20220613,1275.2],[20220614,1264.02],[20220615,1265.84],[20220616,1263.93],[20220617,1268.23],[20220618,1268.23],[20220619,1268.23],[20220620,1266.62],[20220621,1263.6],[20220622,1268.3],[20220623,1276.37],[20220624,1282.93],[20220625,1282.93],[20220626,1282.93],[20220627,1279.07],[20220628,1272.95],[20220629,1274.77],[20220630,1282.67],[20220701,1290.83],[20220702,1290.83],[20220703,1290.83],[20220704,1290.32],[20220705,1293.15],[20220706,1298.09],[20220707,1294.24],[20220708,1292.45],[20220709,1292.45],[20220710,1292.45],[20220711,1295.07],[20220712,1302.77],[20220713,1303.57],[20220714,1299.86],[20220715,1300.95],[20220716,1300.95],[20220717,1300.95],[20220718,1298.74],[20220719,1295.74],[20220720,1296.6],[20220721,1295.96],[20220722,1305.92],[20220723,1305.92],[20220724,1305.92],[20220725,1311.52],[20220726,1316.18],[20220727,1317.22],[20220728,1322.27],[20220729,1328.02],[20220730,1328.02],[20220731,1328.02],[20220801,1331.94],[20220802,1333.45],[20220803,1329.28],[20220804,1331.02],[20220805,1328.46],[20220806,1328.46],[20220807,1328.46],[20220808,1326.17],[20220809,1325.21],[20220810,1326.2],[20220811,1324.7],[20220812,1321.89],[20220813,1321.89],[20220814,1321.89],[20220815,1323.73],[20220816,1324.06],[20220817,1315.99],[20220818,1312.08],[20220819,1305.61],[20220820,1305.61],[20220821,1305.61],[20220822,1298.49],[20220823,1294.03],[20220824,1291.19],[20220825,1292.3],[20220826,1290.21],[20220827,1290.21],[20220828,1290.21],[20220829,1283.26],[20220830,1279.73],[20220831,1276.5],[20220901,1273.01],[20220902,1274.37],[20220903,1274.37],[20220904,1274.37],[20220905,1272.97],[20220906,1271.41],[20220907,1272.69],[20220908,1270.75],[20220909,1267.35],[20220910,1267.35],[20220911,1267.35],[20220912,1269.71],[20220913,1268.11],[20220914,1265.93],[20220915,1264.62],[20220916,1262.5],[20220917,1262.5],[20220918,1262.5],[20220919,1261.09],[20220920,1254.7],[20220921,1253.14],[20220922,1250.83],[20220923,1245.43],[20220924,1245.43],[20220925,1245.43],[20220926,1238.31],[20220927,1231.19],[20220928,1228.11],[20220929,1227.42],[20220930,1229.77],[20221001,1229.77],[20221002,1229.77],[20221003,1235.54],[20221004,1247.02],[20221005,1241.6],[20221006,1235.69],[20221007,1228.91],[20221008,1228.91],[20221009,1228.91],[20221010,1223.07],[20221011,1220.1],[20221012,1218.36],[20221013,1218.31],[20221014,1218.44],[20221015,1218.44],[20221016,1218.44],[20221017,1218.86],[20221018,1219.69],[20221019,1217.15],[20221020,1214.01],[20221021,1212.41],[20221022,1212.41],[20221023,1212.41],[20221024,1217.11],[20221025,1225.72],[20221026,1228.31],[20221027,1237.41],[20221028,1238.33],[20221029,1238.33],[20221030,1238.33],[20221031,1234.19],[20221101,1235.02],[20221102,1234.22],[20221103,1229.84],[20221104,1226.89],[20221105,1226.89],[20221106,1226.89],[20221107,1226],[20221108,1227.55],[20221109,1232.73],[20221110,1241.88],[20221111,1242.83],[20221112,1242.83],[20221113,1242.83],[20221114,1241.14],[20221115,1244.28],[20221116,1249.22],[20221117,1251.1],[20221118,1251],[20221119,1251],[20221120,1251],[20221121,1252.67],[20221122,1253.86],[20221123,1257.08],[20221124,1263.41],[20221125,1260.37],[20221126,1260.37],[20221127,1260.37],[20221128,1257.12],[20221129,1260.34],[20221130,1260.83],[20221201,1266.71],[20221202,1268.97],[20221203,1268.97],[20221204,1268.97],[20221205,1267.91],[20221206,1270.08],[20221207,1272.37],[20221208,1271.6],[20221209,1267.1],[20221210,1267.1],[20221211,1267.1],[20221212,1264.67],[20221213,1265.33],[20221214,1264.81],[20221215,1258.49],[20221216,1248.58],[20221217,1248.58],[20221218,1248.58],[20221219,1245.47],[20221220,1240.59],[20221221,1238.22],[20221222,1236.55],[20221223,1234.15],[20221224,1234.15],[20221225,1234.15],[20221226,1234.15],[20221227,1229.9],[20221228,1227.6],[20221229,1229.25],[20221230,1226.82],[20221231,1226.82],[20230101,1226.82],[20230102,1227.99],[20230103,1233.57],[20230104,1239.7],[20230105,1239.87],[20230106,1242.68],[20230107,1242.68],[20230108,1242.68],[20230109,1244.12],[20230110,1242.35],[20230111,1246.04],[20230112,1251.4],[20230113,1253.58],[20230114,1253.58],[20230115,1253.58],[20230116,1252.64],[20230117,1255.93],[20230118,1262.55],[20230119,1262.97],[20230120,1256.98],[20230121,1256.98],[20230122,1256.98],[20230123,1253.03],[20230124,1254.26],[20230125,1256.38],[20230126,1254.07],[20230127,1251.29],[20230128,1251.29],[20230129,1251.29],[20230130,1248.11],[20230131,1247.68],[20230201,1248.71],[20230202,1257.88],[20230203,1260],[20230204,1260],[20230205,1260],[20230206,1253.73],[20230207,1250.58],[20230208,1248.47],[20230209,1250.49],[20230210,1248.17],[20230211,1248.17],[20230212,1248.17],[20230213,1246.42],[20230214,1244.08],[20230215,1240.56],[20230216,1238.51],[20230217,1238.65],[20230218,1238.65],[20230219,1238.65],[20230220,1239.28],[20230221,1235.24],[20230222,1232.9],[20230223,1234.67],[20230224,1233.72],[20230225,1233.72],[20230226,1233.72],[20230227,1230.17],[20230228,1226.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.015,98€ |
| 2020 | 1.025,79€ |
| 2021 | 1.054,99€ |
| 2022 | 1.009,00€ |
| 2023 | 931,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | 0,66% |
| 6 M | -0,45% |
| lfd. Jahr | 1,26% |
| 1 Jahr | -7,70% |
| 3 Jahre | -10,01% |
| 5 Jahre | -8,52% |
| 10 Jahre | -0,74% |
| Entwicklung p.a. | 1,47% |
| Wertentwicklung seit Auflage | 40,13% |
Anlageziel ist eine attraktive Rendite. Der Fonds investiert vorzugsweise in festverzinsliche Wertpapiere aus dem Euroraum mit kurzer bis mittlerer Restlaufzeit. Eine hohe Sicherheit der Anlagen steht dabei im Vordergrund. Es soll ein stabiler Ertrag erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.5983 | 1.127800 |
| 03.2019 - 03.2020 | 0.9648 | 0.242100 |
| 03.2020 - 03.2021 | 2.8474 | 4.416700 |
| 03.2021 - 03.2022 | -4.3592 | -5.758400 |
| 03.2022 - 03.2023 | -7.7016 | -9.832200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,49% | 4,31% | 3,64% | 2,90% |
| Sharpe Ratio | -1,64 | -1,04 | -0,46 | 0,00 |
| Tracking Error | 2,26% | 1,87% | 1,63% | 1,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,72 | 0,71 | 0,68 |
| Treynor Ratio | -13,96 | -6,27 | -2,35 | -0,02 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 03. 2023)
| Euroland | 100,00% |
Branchenverteilung (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (22. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 943KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 282KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 713KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,53% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |