Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978047
ISIN: DE0009780478
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (23. 04. 2024)
47,24 €
-0,04 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009780478","name":"W&W Euroland-Renditefonds","currency":"EUR"},"ts":[[20190425,77.88],[20190426,77.93],[20190429,77.91],[20190430,77.9],[20190502,77.9],[20190503,77.91],[20190506,77.96],[20190507,78.03],[20190508,78.03],[20190509,78],[20190510,77.97],[20190513,78.02],[20190514,78.03],[20190515,78.09],[20190516,78.09],[20190517,78.13],[20190520,78.1],[20190521,78.06],[20190522,78.09],[20190523,78.15],[20190524,78.18],[20190527,78.22],[20190528,78.24],[20190529,78.31],[20190531,78.37],[20190603,78.4],[20190604,78.47],[20190605,78.56],[20190606,78.57],[20190607,78.69],[20190611,78.66],[20190612,78.65],[20190613,78.68],[20190614,78.73],[20190617,78.7],[20190618,79.04],[20190619,78.94],[20190621,78.92],[20190624,78.97],[20190625,79.04],[20190626,79.01],[20190627,79.03],[20190628,79.09],[20190701,79.22],[20190702,79.28],[20190703,79.42],[20190704,79.47],[20190705,79.33],[20190708,79.3],[20190709,79.26],[20190710,79.14],[20190711,79.06],[20190712,78.95],[20190715,79.09],[20190716,79.13],[20190717,79.23],[20190718,79.32],[20190719,79.35],[20190722,79.39],[20190723,79.42],[20190724,79.52],[20190725,79.51],[20190726,79.48],[20190729,79.52],[20190730,79.52],[20190731,79.63],[20190801,79.66],[20190802,79.74],[20190805,79.83],[20190806,79.88],[20190807,80.07],[20190808,79.98],[20190809,79.93],[20190812,79.96],[20190813,80.04],[20190814,80.18],[20190815,80.4],[20190816,80.39],[20190819,80.26],[20190820,80.33],[20190821,80.29],[20190822,80.17],[20190823,80.21],[20190826,80.23],[20190827,80.36],[20190828,80.48],[20190829,80.46],[20190830,80.45],[20190902,80.42],[20190903,80.46],[20190904,80.37],[20190905,80.15],[20190906,80.23],[20190909,80.11],[20190910,80.01],[20190911,79.98],[20190912,79.92],[20190913,79.7],[20190916,79.74],[20190917,79.73],[20190918,79.82],[20190919,79.77],[20190920,79.79],[20190923,80.01],[20190924,80.05],[20190925,80.01],[20190926,79.99],[20190927,79.99],[20190930,79.99],[20191001,79.98],[20191002,79.93],[20191004,80.04],[20191007,80.01],[20191008,80.04],[20191009,79.95],[20191010,79.73],[20191011,79.67],[20191014,79.69],[20191015,79.61],[20191016,79.55],[20191017,79.54],[20191018,79.5],[20191021,79.39],[20191022,79.44],[20191023,79.51],[20191024,79.52],[20191025,79.45],[20191028,79.3],[20191029,79.33],[20191030,79.35],[20191031,79.48],[20191104,79.38],[20191105,79.29],[20191106,79.3],[20191107,79.09],[20191108,79.07],[20191111,79.03],[20191112,79.01],[20191113,79.11],[20191114,79.17],[20191115,79.19],[20191118,79.2],[20191119,79.17],[20191120,79.22],[20191121,79.14],[20191122,79.22],[20191125,79.2],[20191126,79.26],[20191127,79.26],[20191128,79.22],[20191129,79.2],[20191202,79.01],[20191203,79.17],[20191204,79.17],[20191205,79.04],[20191206,79.03],[20191209,79.11],[20191210,79.11],[20191211,79.17],[20191212,79.07],[20191213,79.09],[20191216,79.13],[20191217,79.13],[20191218,79.04],[20191219,78.95],[20191220,78.98],[20191223,78.97],[20191227,78.98],[20191230,78.84],[20200102,78.91],[20200103,79.07],[20200107,79.1],[20200108,79.01],[20200109,78.92],[20200110,78.95],[20200113,78.88],[20200114,78.88],[20200115,78.97],[20200116,78.98],[20200117,78.97],[20200120,78.98],[20200121,79.04],[20200122,79.09],[20200123,79.19],[20200124,79.26],[20200127,79.47],[20200128,79.44],[20200129,79.48],[20200130,79.55],[20200131,79.63],[20200203,79.63],[20200204,79.57],[20200205,79.5],[20200206,79.47],[20200207,79.54],[20200210,79.6],[20200211,79.57],[20200212,79.55],[20200213,79.61],[20200214,79.63],[20200217,79.64],[20200218,79.66],[20200219,79.66],[20200220,79.72],[20200221,79.72],[20200224,79.77],[20200225,79.8],[20200226,79.74],[20200227,79.74],[20200228,79.79],[20200302,79.85],[20200303,79.91],[20200304,79.99],[20200305,79.96],[20200306,79.96],[20200309,79.91],[20200310,79.66],[20200311,79.73],[20200312,79.25],[20200313,78.76],[20200316,78.24],[20200317,77.83],[20200318,77.27],[20200319,77.47],[20200320,77.85],[20200323,77.85],[20200324,77.69],[20200325,77.6],[20200326,78.03],[20200327,78.37],[20200330,78.43],[20200331,78.24],[20200401,78.16],[20200402,78.08],[20200403,78.05],[20200406,78],[20200407,77.77],[20200408,77.75],[20200409,77.94],[20200414,78.02],[20200415,78.12],[20200416,78.11],[20200417,78.16],[20200420,77.97],[20200421,77.91],[20200422,77.74],[20200423,77.84],[20200424,78.06],[20200427,78.12],[20200428,78.22],[20200429,78.34],[20200430,78.58],[20200504,78.5],[20200505,78.52],[20200506,78.36],[20200507,78.4],[20200508,78.47],[20200511,78.43],[20200512,78.43],[20200513,78.52],[20200514,78.5],[20200515,78.47],[20200518,78.41],[20200519,78.5],[20200520,78.56],[20200522,78.63],[20200525,78.65],[20200526,78.59],[20200527,78.71],[20200528,78.78],[20200529,78.86],[20200602,78.86],[20200603,78.75],[20200604,78.86],[20200605,78.84],[20200608,78.96],[20200609,78.9],[20200610,78.84],[20200612,79.09],[20200615,79.14],[20200616,79.16],[20200617,79.16],[20200618,79.16],[20200619,79.21],[20200622,79.33],[20200623,79.27],[20200624,79.28],[20200625,79.34],[20200626,79.39],[20200629,79.37],[20200630,79.37],[20200701,79.24],[20200702,79.34],[20200703,79.37],[20200706,79.39],[20200707,79.39],[20200708,79.43],[20200709,79.47],[20200710,79.5],[20200713,79.39],[20200714,79.43],[20200715,79.46],[20200716,79.53],[20200717,79.52],[20200720,79.58],[20200721,79.65],[20200722,79.72],[20200723,79.72],[20200724,79.62],[20200727,79.71],[20200728,79.77],[20200729,79.74],[20200730,79.83],[20200731,79.8],[20200803,79.75],[20200804,79.86],[20200805,79.78],[20200806,79.86],[20200807,79.81],[20200810,79.89],[20200811,79.8],[20200812,79.72],[20200813,79.64],[20200814,79.61],[20200817,79.67],[20200818,79.72],[20200819,79.78],[20200820,79.81],[20200821,79.83],[20200824,79.8],[20200825,79.65],[20200826,79.59],[20200827,79.59],[20200828,79.59],[20200831,79.56],[20200901,79.61],[20200902,79.8],[20200903,79.86],[20200904,79.81],[20200907,79.75],[20200908,79.8],[20200909,79.75],[20200910,79.67],[20200911,79.77],[20200914,79.83],[20200915,79.83],[20200916,79.87],[20200917,79.9],[20200918,79.89],[20200921,79.96],[20200922,79.93],[20200923,79.93],[20200924,79.89],[20200925,79.9],[20200928,79.92],[20200929,79.96],[20200930,79.93],[20201001,79.95],[20201002,80],[20201005,79.99],[20201006,80],[20201007,79.97],[20201008,80.05],[20201009,80.11],[20201012,80.14],[20201013,80.14],[20201014,80.2],[20201015,80.24],[20201016,80.28],[20201019,80.28],[20201020,80.24],[20201021,80.21],[20201022,80.11],[20201023,80.14],[20201026,80.14],[20201027,80.22],[20201028,80.21],[20201029,80.25],[20201030,80.24],[20201102,80.27],[20201103,80.27],[20201104,80.34],[20201105,80.39],[20201106,80.37],[20201109,80.18],[20201110,80.06],[20201111,80.12],[20201112,80.17],[20201113,80.24],[20201116,80.27],[20201117,80.31],[20201118,80.31],[20201119,80.33],[20201120,80.37],[20201123,80.37],[20201124,80.39],[20201125,80.39],[20201126,80.4],[20201127,80.4],[20201130,80.37],[20201201,80.25],[20201202,80.25],[20201203,80.33],[20201204,80.34],[20201207,80.43],[20201208,80.5],[20201209,80.49],[20201210,80.49],[20201211,80.55],[20201214,80.53],[20201215,80.55],[20201216,80.42],[20201217,80.45],[20201218,80.42],[20201221,80.42],[20201222,80.43],[20201223,80.36],[20201228,80.34],[20201229,80.42],[20201230,80.37],[20210104,80.45],[20210105,80.45],[20210107,80.37],[20210108,80.39],[20210111,80.33],[20210112,80.17],[20210113,80.25],[20210114,80.31],[20210115,80.31],[20210118,80.27],[20210119,80.25],[20210120,80.27],[20210121,80.2],[20210122,80.15],[20210125,80.25],[20210126,80.25],[20210127,80.25],[20210128,80.27],[20210129,80.22],[20210201,80.24],[20210202,80.17],[20210203,80.17],[20210204,80.14],[20210205,80.12],[20210208,80.11],[20210209,80.12],[20210210,80.11],[20210211,80.18],[20210212,80.11],[20210215,79.96],[20210216,79.87],[20210217,79.83],[20210218,79.74],[20210219,79.68],[20210222,79.69],[20210223,79.65],[20210224,79.61],[20210225,79.4],[20210226,79.39],[20210301,79.65],[20210302,79.71],[20210303,79.62],[20210304,79.64],[20210305,79.58],[20210308,79.55],[20210309,79.62],[20210310,79.62],[20210311,79.72],[20210312,79.67],[20210315,79.74],[20210316,79.75],[20210317,79.64],[20210318,79.55],[20210319,79.64],[20210322,79.68],[20210323,79.77],[20210324,79.81],[20210325,79.87],[20210326,79.81],[20210329,79.77],[20210330,79.64],[20210331,79.67],[20210401,79.74],[20210406,79.72],[20210407,79.74],[20210408,79.77],[20210409,79.65],[20210412,79.67],[20210413,79.61],[20210414,79.59],[20210415,79.61],[20210416,79.59],[20210419,79.55],[20210420,79.53],[20210421,79.56],[20210422,79.56],[20210423,79.56],[20210426,79.53],[20210427,79.5],[20210428,79.46],[20210429,79.41],[20210430,79.4],[20210503,79.38],[20210504,79.44],[20210505,79.44],[20210506,79.43],[20210507,79.37],[20210510,79.36],[20210511,79.24],[20210512,79.18],[20210514,79.06],[20210517,79.03],[20210518,79.03],[20210519,78.97],[20210520,79],[20210521,79.07],[20210525,79.21],[20210526,79.33],[20210527,79.3],[20210528,79.31],[20210531,79.3],[20210601,79.33],[20210602,79.36],[20210604,79.37],[20210607,79.36],[20210608,79.4],[20210609,79.49],[20210610,79.47],[20210611,79.56],[20210614,79.53],[20210615,79.49],[20210616,79.49],[20210617,79.41],[20210618,79.38],[20210621,79.36],[20210622,79.33],[20210623,79.36],[20210624,79.36],[20210625,79.31],[20210628,79.33],[20210629,79.36],[20210630,79.41],[20210701,79.43],[20210702,79.5],[20210705,79.46],[20210706,79.55],[20210707,79.62],[20210708,79.64],[20210709,79.59],[20210712,79.61],[20210713,79.61],[20210714,79.62],[20210715,79.67],[20210716,79.72],[20210719,79.75],[20210720,79.8],[20210721,79.8],[20210722,79.81],[20210723,79.86],[20210726,79.86],[20210727,79.89],[20210728,79.89],[20210729,79.9],[20210730,79.93],[20210802,79.99],[20210803,80.01],[20210804,80.06],[20210805,80.06],[20210806,80.01],[20210809,79.99],[20210810,79.99],[20210811,79.98],[20210812,79.98],[20210813,79.98],[20210816,79.98],[20210817,79.98],[20210818,79.99],[20210819,79.99],[20210820,80.01],[20210823,79.96],[20210824,79.98],[20210825,79.87],[20210826,79.8],[20210827,79.81],[20210830,79.83],[20210831,79.75],[20210901,79.71],[20210902,79.74],[20210903,79.71],[20210906,79.71],[20210907,79.58],[20210908,79.58],[20210909,79.65],[20210910,79.64],[20210913,79.62],[20210914,79.65],[20210915,79.62],[20210916,79.58],[20210917,79.52],[20210920,79.56],[20210921,79.59],[20210922,79.61],[20210923,79.47],[20210924,79.37],[20210927,79.31],[20210928,79.22],[20210929,79.27],[20210930,79.22],[20211001,79.28],[20211004,79.27],[20211005,79.24],[20211006,79.15],[20211007,79.19],[20211008,79.12],[20211011,79.02],[20211012,78.96],[20211013,78.99],[20211014,79.1],[20211015,79.1],[20211018,78.99],[20211019,78.91],[20211020,78.93],[20211021,78.87],[20211022,78.79],[20211025,78.85],[20211026,78.88],[20211027,78.97],[20211028,78.85],[20211029,78.57],[20211102,78.82],[20211103,78.91],[20211104,79.13],[20211105,79.27],[20211108,79.27],[20211109,79.31],[20211110,79.21],[20211111,79.07],[20211112,79.12],[20211115,79.1],[20211116,79.07],[20211117,79.06],[20211118,79.16],[20211119,79.3],[20211122,79.22],[20211123,79.02],[20211124,78.93],[20211125,78.97],[20211126,79.12],[20211129,79.09],[20211130,79.15],[20211201,79.07],[20211202,79.22],[20211203,79.25],[20211206,79.3],[20211207,79.27],[20211208,79.13],[20211209,79.18],[20211210,79.19],[20211213,79.27],[20211214,79.24],[20211215,79.22],[20211216,79.18],[20211217,79.25],[20211220,79.25],[20211221,79.09],[20211222,79],[20211223,78.9],[20211227,78.84],[20211228,78.81],[20211229,78.72],[20211230,78.69],[20220103,78.6],[20220104,78.6],[20220105,78.59],[20220107,78.41],[20220110,78.36],[20220111,78.32],[20220112,78.39],[20220113,78.44],[20220114,78.38],[20220117,78.31],[20220118,78.26],[20220119,78.2],[20220120,78.28],[20220121,78.34],[20220124,78.39],[20220125,78.36],[20220126,78.32],[20220127,78.23],[20220128,78.19],[20220131,78.04],[20220201,77.94],[20220202,77.88],[20220203,77.52],[20220204,77.01],[20220207,76.87],[20220208,76.8],[20220209,76.92],[20220210,76.72],[20220211,76.64],[20220214,76.62],[20220215,76.53],[20220216,76.62],[20220217,76.75],[20220218,76.84],[20220221,76.8],[20220222,76.7],[20220223,76.62],[20220224,76.75],[20220225,76.7],[20220228,76.86],[20220301,77.6],[20220302,77.37],[20220303,77.29],[20220304,77.51],[20220307,77.32],[20220308,77.06],[20220309,76.84],[20220310,76.46],[20220311,76.41],[20220314,76.18],[20220315,76.27],[20220316,76.18],[20220317,76.18],[20220318,76.3],[20220321,76.12],[20220322,75.91],[20220323,75.96],[20220324,75.88],[20220325,75.76],[20220328,75.64],[20220329,75.45],[20220330,75.33],[20220331,75.63],[20220401,75.56],[20220404,75.66],[20220405,75.35],[20220406,75.23],[20220407,75.15],[20220408,75.02],[20220411,74.8],[20220412,74.81],[20220413,74.89],[20220414,74.77],[20220419,74.59],[20220420,74.71],[20220421,74.52],[20220422,74.34],[20220425,74.58],[20220426,74.68],[20220427,74.68],[20220428,74.38],[20220429,74.25],[20220502,74.21],[20220503,74.18],[20220504,74.01],[20220505,73.94],[20220506,73.55],[20220509,73.63],[20220510,73.89],[20220511,74],[20220512,74.41],[20220513,74.25],[20220516,74.27],[20220517,73.97],[20220518,73.95],[20220519,74.09],[20220520,74.07],[20220523,73.92],[20220524,74.03],[20220525,74.09],[20220527,74.1],[20220530,73.88],[20220531,73.64],[20220601,73.49],[20220602,73.3],[20220603,73.15],[20220607,73.12],[20220608,72.96],[20220609,72.56],[20220610,72.19],[20220613,71.54],[20220614,71.23],[20220615,71.63],[20220617,71.58],[20220620,71.43],[20220621,71.37],[20220622,71.74],[20220623,72.35],[20220624,72.32],[20220627,72.06],[20220628,71.77],[20220629,72.13],[20220630,72.49],[20220701,73.06],[20220704,72.65],[20220705,73.11],[20220706,73.26],[20220707,72.93],[20220708,72.89],[20220711,73.17],[20220712,73.54],[20220713,73.39],[20220714,73.17],[20220715,73.36],[20220718,73.14],[20220719,72.96],[20220720,73],[20220721,73.02],[20220722,73.67],[20220725,73.73],[20220726,74.04],[20220727,74.01],[20220728,74.52],[20220729,74.52],[20220801,74.71],[20220802,74.62],[20220803,74.35],[20220804,74.59],[20220805,74.21],[20220808,74.31],[20220809,74.21],[20220810,74.35],[20220811,74.12],[20220812,74.04],[20220815,74.31],[20220816,74.09],[20220817,73.66],[20220818,73.58],[20220819,73.15],[20220822,72.93],[20220823,72.8],[20220824,72.62],[20220825,72.78],[20220826,72.52],[20220829,72.11],[20220830,72.04],[20220831,71.94],[20220901,71.77],[20220902,72.01],[20220905,71.85],[20220906,71.82],[20220907,71.91],[20220908,71.52],[20220909,71.45],[20220912,71.64],[20220913,71.39],[20220914,71.36],[20220915,71.27],[20220916,71.11],[20220919,71.06],[20220920,70.59],[20220921,70.66],[20220922,70.38],[20220923,70.16],[20220926,69.88],[20220927,69.55],[20220928,69.71],[20220929,69.56],[20220930,69.82],[20221004,70.51],[20221005,70.14],[20221006,69.95],[20221007,69.64],[20221010,69.42],[20221011,69.42],[20221012,69.33],[20221013,69.39],[20221014,69.3],[20221017,69.45],[20221018,69.46],[20221019,69.24],[20221020,69.15],[20221021,69.1],[20221024,69.37],[20221025,69.77],[20221026,69.91],[20221027,70.39],[20221028,70.14],[20221031,69.95],[20221102,69.95],[20221103,69.65],[20221104,69.58],[20221107,69.55],[20221108,69.65],[20221109,69.88],[20221110,70.45],[20221111,70.04],[20221114,70.07],[20221115,70.26],[20221116,70.48],[20221117,70.44],[20221118,70.48],[20221121,70.56],[20221122,70.57],[20221123,70.72],[20221124,70.97],[20221125,70.63],[20221128,70.57],[20221129,70.82],[20221130,70.74],[20221201,71.12],[20221202,71.05],[20221205,71.02],[20221206,71.2],[20221207,71.28],[20221208,71.21],[20221209,70.93],[20221212,70.88],[20221213,70.97],[20221214,70.9],[20221215,70.38],[20221216,70.05],[20221219,70.01],[20221220,69.73],[20221221,69.73],[20221222,69.61],[20221223,69.49],[20221227,69.24],[20221228,69.25],[20221229,69.36],[20221230,69.19],[20230102,69.42],[20230103,69.58],[20230104,69.89],[20230105,69.77],[20230109,70.02],[20230110,69.88],[20230111,70.16],[20230112,70.35],[20230113,70.41],[20230116,70.36],[20230117,70.66],[20230118,70.9],[20230119,70.74],[20230120,70.45],[20230123,70.39],[20230124,70.47],[20230125,70.53],[20230126,70.39],[20230127,70.26],[20230130,70.1],[20230131,70.16],[20230201,70.13],[20230202,70.87],[20230203,70.56],[20230206,70.34],[20230207,70.26],[20230208,70.13],[20230209,70.26],[20230210,70.08],[20230213,70.04],[20230214,69.88],[20230215,69.76],[20230216,69.71],[20230217,69.74],[20230220,69.76],[20230221,69.52],[20230222,69.52],[20230223,69.62],[20230224,69.48],[20230227,69.37],[20230228,69.19],[20230301,69.02],[20230302,68.96],[20230303,69],[20230306,69],[20230307,69.05],[20230308,69.12],[20230309,69.13],[20230310,69.61],[20230313,70.19],[20230314,69.71],[20230315,70.51],[20230316,70.26],[20230317,70.59],[20230320,70.66],[20230321,70.27],[20230322,70.06],[20230323,70.48],[20230324,70.71],[20230327,70.48],[20230328,70.29],[20230329,70.27],[20230330,70.12],[20230331,70.26],[20230403,70.47],[20230404,70.41],[20230405,70.68],[20230406,70.68],[20230411,70.35],[20230412,70.18],[20230413,70.17],[20230414,70.03],[20230417,69.93],[20230418,69.99],[20230419,69.84],[20230420,69.96],[20230421,69.9],[20230424,69.89],[20230425,70.15],[20230426,70.21],[20230427,70.06],[20230428,70.39],[20230502,70.53],[20230503,70.56],[20230504,70.74],[20230505,70.54],[20230508,70.47],[20230509,70.44],[20230510,70.56],[20230511,70.74],[20230512,70.66],[20230515,70.56],[20230516,70.47],[20230517,70.44],[20230519,70.2],[20230522,70.14],[20230523,70.09],[20230524,70.11],[20230525,70.01],[20230526,69.87],[20230530,70.42],[20230531,70.65],[20230601,70.71],[20230602,70.6],[20230605,70.44],[20230606,70.47],[20230607,70.27],[20230609,70.44],[20230612,70.5],[20230613,70.39],[20230614,70.27],[20230615,70.09],[20230616,70.21],[20230619,70.08],[20230620,70.32],[20230621,70.24],[20230622,70.08],[20230623,70.44],[20230626,70.57],[20230627,70.41],[20230628,70.51],[20230629,70.29],[20230630,70.27],[20230703,70.2],[20230704,70.14],[20230705,70.17],[20230706,69.74],[20230707,69.75],[20230710,69.72],[20230711,69.72],[20230712,69.96],[20230713,70.24],[20230714,70.21],[20230717,70.26],[20230718,70.59],[20230719,70.5],[20230720,70.33],[20230721,70.38],[20230724,70.54],[20230725,70.48],[20230726,70.35],[20230727,70.44],[20230728,70.44],[20230731,70.44],[20230801,70.32],[20230802,70.38],[20230803,70.27],[20230804,70.29],[20230807,70.26],[20230808,70.59],[20230809,70.51],[20230810,70.44],[20230811,70.2],[20230814,70.14],[20230815,69.99],[20230816,70.06],[20230817,69.92],[20230818,70.14],[20230821,69.95],[20230822,70.09],[20230823,70.51],[20230824,70.51],[20230825,70.38],[20230828,70.35],[20230829,70.5],[20230830,70.45],[20230831,70.71],[20230901,70.56],[20230904,70.42],[20230905,70.35],[20230906,70.18],[20230907,70.3],[20230908,70.36],[20230911,70.26],[20230912,70.24],[20230913,70.14],[20230914,70.36],[20230915,70.15],[20230918,70.01],[20230919,69.96],[20230920,70.05],[20230921,69.96],[20230922,69.98],[20230925,69.87],[20230926,69.83],[20230927,69.75],[20230928,69.33],[20230929,69.74],[20231002,69.59],[20231004,69.45],[20231005,69.6],[20231006,69.57],[20231009,69.93],[20231010,69.95],[20231011,70.08],[20231012,69.93],[20231013,70.01],[20231016,69.92],[20231017,69.66],[20231018,69.56],[20231019,69.53],[20231020,69.68],[20231023,69.74],[20231024,69.89],[20231025,69.77],[20231026,69.87],[20231027,69.96],[20231030,70.06],[20231031,70.14],[20231102,70.41],[20231103,70.62],[20231106,70.39],[20231107,70.54],[20231108,70.65],[20231109,70.6],[20231110,70.44],[20231113,70.42],[20231114,70.8],[20231115,70.75],[20231116,70.93],[20231117,70.92],[20231120,70.87],[20231121,71],[20231122,71],[20231123,70.86],[20231124,70.78],[20231127,71.06],[20231128,71.24],[20231129,71.5],[20231130,71.45],[20231201,71.8],[20231204,71.87],[20231205,72.15],[20231206,72.27],[20231207,72.35],[20231208,72.11],[20231211,72.09],[20231212,72.17],[20231213,72.33],[20231214,72.64],[20231215,72.92],[20231218,72.8],[20231219,72.98],[20231220,73.13],[20231221,73.21],[20231222,73.27],[20231227,73.42],[20231228,73.34],[20231229,73.13],[20240102,73.01],[20240103,73.06],[20240104,72.8],[20240105,72.7],[20240108,72.74],[20240109,72.56],[20240110,72.51],[20240111,72.56],[20240112,72.77],[20240115,72.65],[20240116,72.62],[20240117,72.36],[20240118,72.33],[20240119,72.32],[20240122,72.44],[20240123,72.32],[20240124,72.35],[20240125,72.54],[20240126,72.56],[20240129,72.76],[20240130,72.67],[20240131,72.95],[20240201,73.01],[20240202,72.71],[20240205,72.45],[20240206,72.53],[20240207,72.51],[20240208,72.36],[20240209,72.26],[20240212,72.32],[20240213,72.24],[20240214,72.36],[20240215,72.41],[20240216,72.24],[20240219,72.24],[20240220,72.36],[20240221,72.18],[20240222,72.17],[20240223,72.36],[20240226,72.23],[20240227,72.15],[20240228,72.15],[20240229,72.27],[20240301,72.27],[20240304,72.33],[20240305,72.57],[20240306,72.59],[20240307,72.71],[20240308,72.88],[20240311,72.79],[20240312,72.74],[20240313,72.71],[20240314,72.53],[20240315,72.45],[20240318,72.45],[20240319,72.5],[20240320,72.5],[20240321,72.61],[20240322,72.78],[20240325,72.68],[20240326,72.73],[20240327,72.88],[20240328,72.87],[20240402,72.64],[20240403,72.64],[20240404,72.76],[20240405,72.68],[20240408,72.59],[20240409,72.76],[20240410,72.62],[20240411,72.47],[20240412,72.81],[20240415,72.61],[20240416,72.44],[20240417,72.47],[20240418,72.45],[20240419,72.39],[20240422,72.5],[20240423,72.47]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1366.17],[20240413,1366.17],[20240414,1366.17],[20240415,1364.69],[20240416,1359.19],[20240417,1358.78],[20240418,1359.03],[20240419,1357.82],[20240420,1357.82],[20240421,1357.82],[20240422,1358.51],[20240423,1359.64],[20240424,1358.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,56€ |
2021 | 1.022,69€ |
2022 | 955,56€ |
2023 | 896,36€ |
2024 | 929,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,42% |
3 M | 0,21% |
6 M | 3,92% |
lfd. Jahr | -0,91% |
1 Jahr | 3,67% |
3 Jahre | -8,92% |
5 Jahre | -6,85% |
10 Jahre | 0,84% |
Entwicklung p.a. | 1,55% |
Wertentwicklung seit Auflage | 44,94% |
Anlageziel ist eine attraktive Rendite. Der Fonds investiert vorzugsweise in festverzinsliche Wertpapiere aus dem Euroraum mit kurzer bis mittlerer Restlaufzeit. Eine hohe Sicherheit der Anlagen steht dabei im Vordergrund. Es soll ein stabiler Ertrag erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.0563 | -0.033000 |
04.2020 - 04.2021 | 2.2119 | 4.011300 |
04.2021 - 04.2022 | -6.5643 | -8.044500 |
04.2022 - 04.2023 | -6.1953 | -8.011800 |
04.2023 - 04.2024 | 3.6736 | 4.001700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,67% | 4,79% | 4,02% | 3,13% |
Sharpe Ratio | 0,05 | -0,81 | -0,41 | 0,05 |
Tracking Error | 1,35% | 1,63% | 1,67% | 1,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,77 | 0,73 | 0,71 |
Treynor Ratio | 0,26 | -5,01 | -2,26 | 0,21 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Euroland | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Renten | 100,00% |
Währungsverteilung (23. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 986KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 694KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 577KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,53% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,58% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |