Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978047
ISIN: DE0009780478
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (06. 12. 2024)
49,20 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009780478","name":"W&W Euroland-Renditefonds","currency":"EUR"},"ts":[[20191209,79.11],[20191210,79.11],[20191211,79.17],[20191212,79.07],[20191213,79.09],[20191216,79.13],[20191217,79.13],[20191218,79.04],[20191219,78.95],[20191220,78.98],[20191223,78.97],[20191227,78.98],[20191230,78.84],[20200102,78.91],[20200103,79.07],[20200107,79.1],[20200108,79.01],[20200109,78.92],[20200110,78.95],[20200113,78.88],[20200114,78.88],[20200115,78.97],[20200116,78.98],[20200117,78.97],[20200120,78.98],[20200121,79.04],[20200122,79.09],[20200123,79.19],[20200124,79.26],[20200127,79.47],[20200128,79.44],[20200129,79.48],[20200130,79.55],[20200131,79.63],[20200203,79.63],[20200204,79.57],[20200205,79.5],[20200206,79.47],[20200207,79.54],[20200210,79.6],[20200211,79.57],[20200212,79.55],[20200213,79.61],[20200214,79.63],[20200217,79.64],[20200218,79.66],[20200219,79.66],[20200220,79.72],[20200221,79.72],[20200224,79.77],[20200225,79.8],[20200226,79.74],[20200227,79.74],[20200228,79.79],[20200302,79.85],[20200303,79.91],[20200304,79.99],[20200305,79.96],[20200306,79.96],[20200309,79.91],[20200310,79.66],[20200311,79.73],[20200312,79.25],[20200313,78.76],[20200316,78.24],[20200317,77.83],[20200318,77.27],[20200319,77.47],[20200320,77.85],[20200323,77.85],[20200324,77.69],[20200325,77.6],[20200326,78.03],[20200327,78.37],[20200330,78.43],[20200331,78.24],[20200401,78.16],[20200402,78.08],[20200403,78.05],[20200406,78],[20200407,77.77],[20200408,77.75],[20200409,77.94],[20200414,78.02],[20200415,78.12],[20200416,78.11],[20200417,78.16],[20200420,77.97],[20200421,77.91],[20200422,77.74],[20200423,77.84],[20200424,78.06],[20200427,78.12],[20200428,78.22],[20200429,78.34],[20200430,78.58],[20200504,78.5],[20200505,78.52],[20200506,78.36],[20200507,78.4],[20200508,78.47],[20200511,78.43],[20200512,78.43],[20200513,78.52],[20200514,78.5],[20200515,78.47],[20200518,78.41],[20200519,78.5],[20200520,78.56],[20200522,78.63],[20200525,78.65],[20200526,78.59],[20200527,78.71],[20200528,78.78],[20200529,78.86],[20200602,78.86],[20200603,78.75],[20200604,78.86],[20200605,78.84],[20200608,78.96],[20200609,78.9],[20200610,78.84],[20200612,79.09],[20200615,79.14],[20200616,79.16],[20200617,79.16],[20200618,79.16],[20200619,79.21],[20200622,79.33],[20200623,79.27],[20200624,79.28],[20200625,79.34],[20200626,79.39],[20200629,79.37],[20200630,79.37],[20200701,79.24],[20200702,79.34],[20200703,79.37],[20200706,79.39],[20200707,79.39],[20200708,79.43],[20200709,79.47],[20200710,79.5],[20200713,79.39],[20200714,79.43],[20200715,79.46],[20200716,79.53],[20200717,79.52],[20200720,79.58],[20200721,79.65],[20200722,79.72],[20200723,79.72],[20200724,79.62],[20200727,79.71],[20200728,79.77],[20200729,79.74],[20200730,79.83],[20200731,79.8],[20200803,79.75],[20200804,79.86],[20200805,79.78],[20200806,79.86],[20200807,79.81],[20200810,79.89],[20200811,79.8],[20200812,79.72],[20200813,79.64],[20200814,79.61],[20200817,79.67],[20200818,79.72],[20200819,79.78],[20200820,79.81],[20200821,79.83],[20200824,79.8],[20200825,79.65],[20200826,79.59],[20200827,79.59],[20200828,79.59],[20200831,79.56],[20200901,79.61],[20200902,79.8],[20200903,79.86],[20200904,79.81],[20200907,79.75],[20200908,79.8],[20200909,79.75],[20200910,79.67],[20200911,79.77],[20200914,79.83],[20200915,79.83],[20200916,79.87],[20200917,79.9],[20200918,79.89],[20200921,79.96],[20200922,79.93],[20200923,79.93],[20200924,79.89],[20200925,79.9],[20200928,79.92],[20200929,79.96],[20200930,79.93],[20201001,79.95],[20201002,80],[20201005,79.99],[20201006,80],[20201007,79.97],[20201008,80.05],[20201009,80.11],[20201012,80.14],[20201013,80.14],[20201014,80.2],[20201015,80.24],[20201016,80.28],[20201019,80.28],[20201020,80.24],[20201021,80.21],[20201022,80.11],[20201023,80.14],[20201026,80.14],[20201027,80.22],[20201028,80.21],[20201029,80.25],[20201030,80.24],[20201102,80.27],[20201103,80.27],[20201104,80.34],[20201105,80.39],[20201106,80.37],[20201109,80.18],[20201110,80.06],[20201111,80.12],[20201112,80.17],[20201113,80.24],[20201116,80.27],[20201117,80.31],[20201118,80.31],[20201119,80.33],[20201120,80.37],[20201123,80.37],[20201124,80.39],[20201125,80.39],[20201126,80.4],[20201127,80.4],[20201130,80.37],[20201201,80.25],[20201202,80.25],[20201203,80.33],[20201204,80.34],[20201207,80.43],[20201208,80.5],[20201209,80.49],[20201210,80.49],[20201211,80.55],[20201214,80.53],[20201215,80.55],[20201216,80.42],[20201217,80.45],[20201218,80.42],[20201221,80.42],[20201222,80.43],[20201223,80.36],[20201228,80.34],[20201229,80.42],[20201230,80.37],[20210104,80.45],[20210105,80.45],[20210107,80.37],[20210108,80.39],[20210111,80.33],[20210112,80.17],[20210113,80.25],[20210114,80.31],[20210115,80.31],[20210118,80.27],[20210119,80.25],[20210120,80.27],[20210121,80.2],[20210122,80.15],[20210125,80.25],[20210126,80.25],[20210127,80.25],[20210128,80.27],[20210129,80.22],[20210201,80.24],[20210202,80.17],[20210203,80.17],[20210204,80.14],[20210205,80.12],[20210208,80.11],[20210209,80.12],[20210210,80.11],[20210211,80.18],[20210212,80.11],[20210215,79.96],[20210216,79.87],[20210217,79.83],[20210218,79.74],[20210219,79.68],[20210222,79.69],[20210223,79.65],[20210224,79.61],[20210225,79.4],[20210226,79.39],[20210301,79.65],[20210302,79.71],[20210303,79.62],[20210304,79.64],[20210305,79.58],[20210308,79.55],[20210309,79.62],[20210310,79.62],[20210311,79.72],[20210312,79.67],[20210315,79.74],[20210316,79.75],[20210317,79.64],[20210318,79.55],[20210319,79.64],[20210322,79.68],[20210323,79.77],[20210324,79.81],[20210325,79.87],[20210326,79.81],[20210329,79.77],[20210330,79.64],[20210331,79.67],[20210401,79.74],[20210406,79.72],[20210407,79.74],[20210408,79.77],[20210409,79.65],[20210412,79.67],[20210413,79.61],[20210414,79.59],[20210415,79.61],[20210416,79.59],[20210419,79.55],[20210420,79.53],[20210421,79.56],[20210422,79.56],[20210423,79.56],[20210426,79.53],[20210427,79.5],[20210428,79.46],[20210429,79.41],[20210430,79.4],[20210503,79.38],[20210504,79.44],[20210505,79.44],[20210506,79.43],[20210507,79.37],[20210510,79.36],[20210511,79.24],[20210512,79.18],[20210514,79.06],[20210517,79.03],[20210518,79.03],[20210519,78.97],[20210520,79],[20210521,79.07],[20210525,79.21],[20210526,79.33],[20210527,79.3],[20210528,79.31],[20210531,79.3],[20210601,79.33],[20210602,79.36],[20210604,79.37],[20210607,79.36],[20210608,79.4],[20210609,79.49],[20210610,79.47],[20210611,79.56],[20210614,79.53],[20210615,79.49],[20210616,79.49],[20210617,79.41],[20210618,79.38],[20210621,79.36],[20210622,79.33],[20210623,79.36],[20210624,79.36],[20210625,79.31],[20210628,79.33],[20210629,79.36],[20210630,79.41],[20210701,79.43],[20210702,79.5],[20210705,79.46],[20210706,79.55],[20210707,79.62],[20210708,79.64],[20210709,79.59],[20210712,79.61],[20210713,79.61],[20210714,79.62],[20210715,79.67],[20210716,79.72],[20210719,79.75],[20210720,79.8],[20210721,79.8],[20210722,79.81],[20210723,79.86],[20210726,79.86],[20210727,79.89],[20210728,79.89],[20210729,79.9],[20210730,79.93],[20210802,79.99],[20210803,80.01],[20210804,80.06],[20210805,80.06],[20210806,80.01],[20210809,79.99],[20210810,79.99],[20210811,79.98],[20210812,79.98],[20210813,79.98],[20210816,79.98],[20210817,79.98],[20210818,79.99],[20210819,79.99],[20210820,80.01],[20210823,79.96],[20210824,79.98],[20210825,79.87],[20210826,79.8],[20210827,79.81],[20210830,79.83],[20210831,79.75],[20210901,79.71],[20210902,79.74],[20210903,79.71],[20210906,79.71],[20210907,79.58],[20210908,79.58],[20210909,79.65],[20210910,79.64],[20210913,79.62],[20210914,79.65],[20210915,79.62],[20210916,79.58],[20210917,79.52],[20210920,79.56],[20210921,79.59],[20210922,79.61],[20210923,79.47],[20210924,79.37],[20210927,79.31],[20210928,79.22],[20210929,79.27],[20210930,79.22],[20211001,79.28],[20211004,79.27],[20211005,79.24],[20211006,79.15],[20211007,79.19],[20211008,79.12],[20211011,79.02],[20211012,78.96],[20211013,78.99],[20211014,79.1],[20211015,79.1],[20211018,78.99],[20211019,78.91],[20211020,78.93],[20211021,78.87],[20211022,78.79],[20211025,78.85],[20211026,78.88],[20211027,78.97],[20211028,78.85],[20211029,78.57],[20211102,78.82],[20211103,78.91],[20211104,79.13],[20211105,79.27],[20211108,79.27],[20211109,79.31],[20211110,79.21],[20211111,79.07],[20211112,79.12],[20211115,79.1],[20211116,79.07],[20211117,79.06],[20211118,79.16],[20211119,79.3],[20211122,79.22],[20211123,79.02],[20211124,78.93],[20211125,78.97],[20211126,79.12],[20211129,79.09],[20211130,79.15],[20211201,79.07],[20211202,79.22],[20211203,79.25],[20211206,79.3],[20211207,79.27],[20211208,79.13],[20211209,79.18],[20211210,79.19],[20211213,79.27],[20211214,79.24],[20211215,79.22],[20211216,79.18],[20211217,79.25],[20211220,79.25],[20211221,79.09],[20211222,79],[20211223,78.9],[20211227,78.84],[20211228,78.81],[20211229,78.72],[20211230,78.69],[20220103,78.6],[20220104,78.6],[20220105,78.59],[20220107,78.41],[20220110,78.36],[20220111,78.32],[20220112,78.39],[20220113,78.44],[20220114,78.38],[20220117,78.31],[20220118,78.26],[20220119,78.2],[20220120,78.28],[20220121,78.34],[20220124,78.39],[20220125,78.36],[20220126,78.32],[20220127,78.23],[20220128,78.19],[20220131,78.04],[20220201,77.94],[20220202,77.88],[20220203,77.52],[20220204,77.01],[20220207,76.87],[20220208,76.8],[20220209,76.92],[20220210,76.72],[20220211,76.64],[20220214,76.62],[20220215,76.53],[20220216,76.62],[20220217,76.75],[20220218,76.84],[20220221,76.8],[20220222,76.7],[20220223,76.62],[20220224,76.75],[20220225,76.7],[20220228,76.86],[20220301,77.6],[20220302,77.37],[20220303,77.29],[20220304,77.51],[20220307,77.32],[20220308,77.06],[20220309,76.84],[20220310,76.46],[20220311,76.41],[20220314,76.18],[20220315,76.27],[20220316,76.18],[20220317,76.18],[20220318,76.3],[20220321,76.12],[20220322,75.91],[20220323,75.96],[20220324,75.88],[20220325,75.76],[20220328,75.64],[20220329,75.45],[20220330,75.33],[20220331,75.63],[20220401,75.56],[20220404,75.66],[20220405,75.35],[20220406,75.23],[20220407,75.15],[20220408,75.02],[20220411,74.8],[20220412,74.81],[20220413,74.89],[20220414,74.77],[20220419,74.59],[20220420,74.71],[20220421,74.52],[20220422,74.34],[20220425,74.58],[20220426,74.68],[20220427,74.68],[20220428,74.38],[20220429,74.25],[20220502,74.21],[20220503,74.18],[20220504,74.01],[20220505,73.94],[20220506,73.55],[20220509,73.63],[20220510,73.89],[20220511,74],[20220512,74.41],[20220513,74.25],[20220516,74.27],[20220517,73.97],[20220518,73.95],[20220519,74.09],[20220520,74.07],[20220523,73.92],[20220524,74.03],[20220525,74.09],[20220527,74.1],[20220530,73.88],[20220531,73.64],[20220601,73.49],[20220602,73.3],[20220603,73.15],[20220607,73.12],[20220608,72.96],[20220609,72.56],[20220610,72.19],[20220613,71.54],[20220614,71.23],[20220615,71.63],[20220617,71.58],[20220620,71.43],[20220621,71.37],[20220622,71.74],[20220623,72.35],[20220624,72.32],[20220627,72.06],[20220628,71.77],[20220629,72.13],[20220630,72.49],[20220701,73.06],[20220704,72.65],[20220705,73.11],[20220706,73.26],[20220707,72.93],[20220708,72.89],[20220711,73.17],[20220712,73.54],[20220713,73.39],[20220714,73.17],[20220715,73.36],[20220718,73.14],[20220719,72.96],[20220720,73],[20220721,73.02],[20220722,73.67],[20220725,73.73],[20220726,74.04],[20220727,74.01],[20220728,74.52],[20220729,74.52],[20220801,74.71],[20220802,74.62],[20220803,74.35],[20220804,74.59],[20220805,74.21],[20220808,74.31],[20220809,74.21],[20220810,74.35],[20220811,74.12],[20220812,74.04],[20220815,74.31],[20220816,74.09],[20220817,73.66],[20220818,73.58],[20220819,73.15],[20220822,72.93],[20220823,72.8],[20220824,72.62],[20220825,72.78],[20220826,72.52],[20220829,72.11],[20220830,72.04],[20220831,71.94],[20220901,71.77],[20220902,72.01],[20220905,71.85],[20220906,71.82],[20220907,71.91],[20220908,71.52],[20220909,71.45],[20220912,71.64],[20220913,71.39],[20220914,71.36],[20220915,71.27],[20220916,71.11],[20220919,71.06],[20220920,70.59],[20220921,70.66],[20220922,70.38],[20220923,70.16],[20220926,69.88],[20220927,69.55],[20220928,69.71],[20220929,69.56],[20220930,69.82],[20221004,70.51],[20221005,70.14],[20221006,69.95],[20221007,69.64],[20221010,69.42],[20221011,69.42],[20221012,69.33],[20221013,69.39],[20221014,69.3],[20221017,69.45],[20221018,69.46],[20221019,69.24],[20221020,69.15],[20221021,69.1],[20221024,69.37],[20221025,69.77],[20221026,69.91],[20221027,70.39],[20221028,70.14],[20221031,69.95],[20221102,69.95],[20221103,69.65],[20221104,69.58],[20221107,69.55],[20221108,69.65],[20221109,69.88],[20221110,70.45],[20221111,70.04],[20221114,70.07],[20221115,70.26],[20221116,70.48],[20221117,70.44],[20221118,70.48],[20221121,70.56],[20221122,70.57],[20221123,70.72],[20221124,70.97],[20221125,70.63],[20221128,70.57],[20221129,70.82],[20221130,70.74],[20221201,71.12],[20221202,71.05],[20221205,71.02],[20221206,71.2],[20221207,71.28],[20221208,71.21],[20221209,70.93],[20221212,70.88],[20221213,70.97],[20221214,70.9],[20221215,70.38],[20221216,70.05],[20221219,70.01],[20221220,69.73],[20221221,69.73],[20221222,69.61],[20221223,69.49],[20221227,69.24],[20221228,69.25],[20221229,69.36],[20221230,69.19],[20230102,69.42],[20230103,69.58],[20230104,69.89],[20230105,69.77],[20230109,70.02],[20230110,69.88],[20230111,70.16],[20230112,70.35],[20230113,70.41],[20230116,70.36],[20230117,70.66],[20230118,70.9],[20230119,70.74],[20230120,70.45],[20230123,70.39],[20230124,70.47],[20230125,70.53],[20230126,70.39],[20230127,70.26],[20230130,70.1],[20230131,70.16],[20230201,70.13],[20230202,70.87],[20230203,70.56],[20230206,70.34],[20230207,70.26],[20230208,70.13],[20230209,70.26],[20230210,70.08],[20230213,70.04],[20230214,69.88],[20230215,69.76],[20230216,69.71],[20230217,69.74],[20230220,69.76],[20230221,69.52],[20230222,69.52],[20230223,69.62],[20230224,69.48],[20230227,69.37],[20230228,69.19],[20230301,69.02],[20230302,68.96],[20230303,69],[20230306,69],[20230307,69.05],[20230308,69.12],[20230309,69.13],[20230310,69.61],[20230313,70.19],[20230314,69.71],[20230315,70.51],[20230316,70.26],[20230317,70.59],[20230320,70.66],[20230321,70.27],[20230322,70.06],[20230323,70.48],[20230324,70.71],[20230327,70.48],[20230328,70.29],[20230329,70.27],[20230330,70.12],[20230331,70.26],[20230403,70.47],[20230404,70.41],[20230405,70.68],[20230406,70.68],[20230411,70.35],[20230412,70.18],[20230413,70.17],[20230414,70.03],[20230417,69.93],[20230418,69.99],[20230419,69.84],[20230420,69.96],[20230421,69.9],[20230424,69.89],[20230425,70.15],[20230426,70.21],[20230427,70.06],[20230428,70.39],[20230502,70.53],[20230503,70.56],[20230504,70.74],[20230505,70.54],[20230508,70.47],[20230509,70.44],[20230510,70.56],[20230511,70.74],[20230512,70.66],[20230515,70.56],[20230516,70.47],[20230517,70.44],[20230519,70.2],[20230522,70.14],[20230523,70.09],[20230524,70.11],[20230525,70.01],[20230526,69.87],[20230530,70.42],[20230531,70.65],[20230601,70.71],[20230602,70.6],[20230605,70.44],[20230606,70.47],[20230607,70.27],[20230609,70.44],[20230612,70.5],[20230613,70.39],[20230614,70.27],[20230615,70.09],[20230616,70.21],[20230619,70.08],[20230620,70.32],[20230621,70.24],[20230622,70.08],[20230623,70.44],[20230626,70.57],[20230627,70.41],[20230628,70.51],[20230629,70.29],[20230630,70.27],[20230703,70.2],[20230704,70.14],[20230705,70.17],[20230706,69.74],[20230707,69.75],[20230710,69.72],[20230711,69.72],[20230712,69.96],[20230713,70.24],[20230714,70.21],[20230717,70.26],[20230718,70.59],[20230719,70.5],[20230720,70.33],[20230721,70.38],[20230724,70.54],[20230725,70.48],[20230726,70.35],[20230727,70.44],[20230728,70.44],[20230731,70.44],[20230801,70.32],[20230802,70.38],[20230803,70.27],[20230804,70.29],[20230807,70.26],[20230808,70.59],[20230809,70.51],[20230810,70.44],[20230811,70.2],[20230814,70.14],[20230815,69.99],[20230816,70.06],[20230817,69.92],[20230818,70.14],[20230821,69.95],[20230822,70.09],[20230823,70.51],[20230824,70.51],[20230825,70.38],[20230828,70.35],[20230829,70.5],[20230830,70.45],[20230831,70.71],[20230901,70.56],[20230904,70.42],[20230905,70.35],[20230906,70.18],[20230907,70.3],[20230908,70.36],[20230911,70.26],[20230912,70.24],[20230913,70.14],[20230914,70.36],[20230915,70.15],[20230918,70.01],[20230919,69.96],[20230920,70.05],[20230921,69.96],[20230922,69.98],[20230925,69.87],[20230926,69.83],[20230927,69.75],[20230928,69.33],[20230929,69.74],[20231002,69.59],[20231004,69.45],[20231005,69.6],[20231006,69.57],[20231009,69.93],[20231010,69.95],[20231011,70.08],[20231012,69.93],[20231013,70.01],[20231016,69.92],[20231017,69.66],[20231018,69.56],[20231019,69.53],[20231020,69.68],[20231023,69.74],[20231024,69.89],[20231025,69.77],[20231026,69.87],[20231027,69.96],[20231030,70.06],[20231031,70.14],[20231102,70.41],[20231103,70.62],[20231106,70.39],[20231107,70.54],[20231108,70.65],[20231109,70.6],[20231110,70.44],[20231113,70.42],[20231114,70.8],[20231115,70.75],[20231116,70.93],[20231117,70.92],[20231120,70.87],[20231121,71],[20231122,71],[20231123,70.86],[20231124,70.78],[20231127,71.06],[20231128,71.24],[20231129,71.5],[20231130,71.45],[20231201,71.8],[20231204,71.87],[20231205,72.15],[20231206,72.27],[20231207,72.35],[20231208,72.11],[20231211,72.09],[20231212,72.17],[20231213,72.33],[20231214,72.64],[20231215,72.92],[20231218,72.8],[20231219,72.98],[20231220,73.13],[20231221,73.21],[20231222,73.27],[20231227,73.42],[20231228,73.34],[20231229,73.13],[20240102,73.01],[20240103,73.06],[20240104,72.8],[20240105,72.7],[20240108,72.74],[20240109,72.56],[20240110,72.51],[20240111,72.56],[20240112,72.77],[20240115,72.65],[20240116,72.62],[20240117,72.36],[20240118,72.33],[20240119,72.32],[20240122,72.44],[20240123,72.32],[20240124,72.35],[20240125,72.54],[20240126,72.56],[20240129,72.76],[20240130,72.67],[20240131,72.95],[20240201,73.01],[20240202,72.71],[20240205,72.45],[20240206,72.53],[20240207,72.51],[20240208,72.36],[20240209,72.26],[20240212,72.32],[20240213,72.24],[20240214,72.36],[20240215,72.41],[20240216,72.24],[20240219,72.24],[20240220,72.36],[20240221,72.18],[20240222,72.17],[20240223,72.36],[20240226,72.23],[20240227,72.15],[20240228,72.15],[20240229,72.27],[20240301,72.27],[20240304,72.33],[20240305,72.57],[20240306,72.59],[20240307,72.71],[20240308,72.88],[20240311,72.79],[20240312,72.74],[20240313,72.71],[20240314,72.53],[20240315,72.45],[20240318,72.45],[20240319,72.5],[20240320,72.5],[20240321,72.61],[20240322,72.78],[20240325,72.68],[20240326,72.73],[20240327,72.88],[20240328,72.87],[20240402,72.64],[20240403,72.64],[20240404,72.76],[20240405,72.68],[20240408,72.59],[20240409,72.76],[20240410,72.62],[20240411,72.47],[20240412,72.81],[20240415,72.61],[20240416,72.44],[20240417,72.47],[20240418,72.45],[20240419,72.39],[20240422,72.5],[20240423,72.47],[20240424,72.28],[20240425,72.18],[20240426,72.27],[20240429,72.47],[20240430,72.32],[20240502,72.41],[20240503,72.53],[20240506,72.64],[20240507,72.76],[20240508,72.68],[20240510,72.55],[20240513,72.59],[20240514,72.51],[20240515,72.84],[20240516,72.81],[20240517,72.64],[20240521,72.64],[20240522,72.58],[20240523,72.41],[20240524,72.42],[20240527,72.56],[20240528,72.5],[20240529,72.25],[20240531,72.35],[20240603,72.55],[20240604,72.67],[20240605,72.74],[20240606,72.64],[20240607,72.44],[20240611,72.3],[20240612,72.58],[20240613,72.59],[20240614,72.82],[20240617,72.74],[20240618,72.82],[20240619,72.81],[20240620,72.76],[20240621,72.82],[20240624,72.82],[20240625,72.87],[20240626,72.76],[20240627,72.71],[20240628,72.67],[20240701,72.48],[20240702,72.51],[20240703,72.68],[20240704,72.62],[20240705,72.78],[20240708,72.87],[20240709,72.74],[20240710,72.88],[20240711,73.1],[20240712,73.02],[20240715,73.13],[20240716,73.24],[20240717,73.25],[20240718,73.31],[20240719,73.2],[20240722,73.16],[20240723,73.2],[20240724,73.25],[20240725,73.34],[20240726,73.36],[20240729,73.48],[20240730,73.57],[20240731,73.7],[20240801,73.82],[20240802,73.99],[20240805,74],[20240806,74.02],[20240807,73.83],[20240808,73.88],[20240809,73.96],[20240812,73.97],[20240813,74.11],[20240814,74.17],[20240815,73.99],[20240816,73.97],[20240819,73.99],[20240820,74.09],[20240821,74.17],[20240822,74.09],[20240823,74.16],[20240826,74.13],[20240827,74.02],[20240828,74.06],[20240829,74.06],[20240830,74.05],[20240902,73.94],[20240903,74.06],[20240904,74.25],[20240905,74.29],[20240906,74.42],[20240909,74.43],[20240910,74.48],[20240911,74.62],[20240912,74.49],[20240913,74.54],[20240916,74.6],[20240917,74.57],[20240918,74.45],[20240919,74.48],[20240920,74.42],[20240923,74.57],[20240924,74.68],[20240925,74.57],[20240926,74.63],[20240927,74.72],[20240930,74.75],[20241001,75],[20241002,74.89],[20241004,74.6],[20241007,74.48],[20241008,74.48],[20241009,74.48],[20241010,74.48],[20241011,74.45],[20241014,74.51],[20241015,74.68],[20241016,74.82],[20241017,74.82],[20241018,74.94],[20241021,74.69],[20241022,74.6],[20241023,74.65],[20241024,74.83],[20241025,74.72],[20241028,74.75],[20241029,74.65],[20241030,74.48],[20241031,74.39],[20241104,74.42],[20241105,74.34],[20241106,74.51],[20241107,74.43],[20241108,74.57],[20241111,74.72],[20241112,74.68],[20241113,74.59],[20241114,74.74],[20241115,74.75],[20241118,74.69],[20241119,74.74],[20241120,74.68],[20241121,74.74],[20241122,74.92],[20241125,75.03],[20241126,75.02],[20241127,75.08],[20241128,75.23],[20241129,75.37],[20241202,75.52],[20241203,75.52],[20241204,75.52],[20241205,75.46]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20191207,1518.18],[20191208,1518.18],[20191209,1519.57],[20191210,1519.86],[20191211,1521.36],[20191212,1520.67],[20191213,1520.77],[20191214,1520.77],[20191215,1520.77],[20191216,1522.02],[20191217,1522.3],[20191218,1521.17],[20191219,1518.61],[20191220,1518.39],[20191221,1518.39],[20191222,1518.39],[20191223,1518.49],[20191224,1518.49],[20191225,1518.49],[20191226,1518.49],[20191227,1518.94],[20191228,1518.94],[20191229,1518.94],[20191230,1516.7],[20191231,1516.62],[20200101,1516.62],[20200102,1516.17],[20200103,1520.35],[20200104,1520.35],[20200105,1520.35],[20200106,1520.55],[20200107,1521.14],[20200108,1519.68],[20200109,1517.73],[20200110,1517.96],[20200111,1517.96],[20200112,1517.96],[20200113,1516.6],[20200114,1515.88],[20200115,1517.4],[20200116,1517.9],[20200117,1518.23],[20200118,1518.23],[20200119,1518.23],[20200120,1518.82],[20200121,1520.2],[20200122,1521.59],[20200123,1524.32],[20200124,1526.63],[20200125,1526.63],[20200126,1526.63],[20200127,1531.11],[20200128,1532.07],[20200129,1532.75],[20200130,1534.95],[20200131,1536.92],[20200201,1536.92],[20200202,1536.92],[20200203,1537.51],[20200204,1536.03],[20200205,1534.05],[20200206,1533.28],[20200207,1534.78],[20200208,1534.78],[20200209,1534.78],[20200210,1536.29],[20200211,1536.02],[20200212,1536.01],[20200213,1537.57],[20200214,1538.2],[20200215,1538.2],[20200216,1538.2],[20200217,1538.76],[20200218,1539.11],[20200219,1539.55],[20200220,1541.12],[20200221,1542.58],[20200222,1542.58],[20200223,1542.58],[20200224,1543.07],[20200225,1543.2],[20200226,1541.56],[20200227,1539.83],[20200228,1539.38],[20200229,1539.38],[20200301,1539.38],[20200302,1540.21],[20200303,1542.08],[20200304,1545.39],[20200305,1545],[20200306,1544.46],[20200307,1544.46],[20200308,1544.46],[20200309,1540.17],[20200310,1535.05],[20200311,1534.54],[20200312,1523.91],[20200313,1507.5],[20200314,1507.5],[20200315,1507.5],[20200316,1491.26],[20200317,1479.03],[20200318,1461.15],[20200319,1461.67],[20200320,1468.6],[20200321,1468.6],[20200322,1468.6],[20200323,1470.32],[20200324,1466.19],[20200325,1463.62],[20200326,1471.43],[20200327,1481.15],[20200328,1481.15],[20200329,1481.15],[20200330,1483.24],[20200331,1480.3],[20200401,1478.32],[20200402,1477.13],[20200403,1476.39],[20200404,1476.39],[20200405,1476.39],[20200406,1475.78],[20200407,1473.47],[20200408,1471.23],[20200409,1476.07],[20200410,1476.33],[20200411,1476.33],[20200412,1476.33],[20200413,1476.33],[20200414,1480.72],[20200415,1482.84],[20200416,1483.77],[20200417,1484.85],[20200418,1484.85],[20200419,1484.85],[20200420,1482.27],[20200421,1478.18],[20200422,1473.99],[20200423,1476],[20200424,1481.47],[20200425,1481.47],[20200426,1481.47],[20200427,1485.7],[20200428,1487.68],[20200429,1489.87],[20200430,1494.24],[20200501,1494.25],[20200502,1494.25],[20200503,1494.25],[20200504,1494.42],[20200505,1492.93],[20200506,1489.71],[20200507,1488.1],[20200508,1490.45],[20200509,1490.45],[20200510,1490.45],[20200511,1489.58],[20200512,1489.12],[20200513,1490.93],[20200514,1491.02],[20200515,1490.33],[20200516,1490.33],[20200517,1490.33],[20200518,1489.65],[20200519,1491.06],[20200520,1493.33],[20200521,1493.64],[20200522,1496.6],[20200523,1496.6],[20200524,1496.6],[20200525,1497.04],[20200526,1496.52],[20200527,1498.61],[20200528,1501.41],[20200529,1503.54],[20200530,1503.54],[20200531,1503.54],[20200601,1503.36],[20200602,1503.21],[20200603,1502.68],[20200604,1503.47],[20200605,1505.38],[20200606,1505.38],[20200607,1505.38],[20200608,1508.02],[20200609,1508.02],[20200610,1505.83],[20200611,1507.45],[20200612,1509.79],[20200613,1509.79],[20200614,1509.79],[20200615,1510.67],[20200616,1512.58],[20200617,1513.17],[20200618,1513.72],[20200619,1515.01],[20200620,1515.01],[20200621,1515.01],[20200622,1516.75],[20200623,1516.99],[20200624,1516.3],[20200625,1517.76],[20200626,1518.33],[20200627,1518.33],[20200628,1518.33],[20200629,1518.14],[20200630,1518.09],[20200701,1515.71],[20200702,1517.07],[20200703,1518.78],[20200704,1518.78],[20200705,1518.78],[20200706,1519.28],[20200707,1519.93],[20200708,1520.8],[20200709,1521.66],[20200710,1522.37],[20200711,1522.37],[20200712,1522.37],[20200713,1520.27],[20200714,1520.49],[20200715,1522.45],[20200716,1523.56],[20200717,1524.03],[20200718,1524.03],[20200719,1524.03],[20200720,1525.66],[20200721,1528.24],[20200722,1530.29],[20200723,1531.89],[20200724,1530.38],[20200725,1530.38],[20200726,1530.38],[20200727,1531.23],[20200728,1532.5],[20200729,1532.43],[20200730,1533.85],[20200731,1533.89],[20200801,1533.89],[20200802,1533.89],[20200803,1532.77],[20200804,1535.15],[20200805,1535.01],[20200806,1535.83],[20200807,1536.49],[20200808,1536.49],[20200809,1536.49],[20200810,1537.32],[20200811,1536.66],[20200812,1534.46],[20200813,1532.07],[20200814,1530.76],[20200815,1530.76],[20200816,1530.76],[20200817,1532.57],[20200818,1534.14],[20200819,1535.27],[20200820,1536.37],[20200821,1536.79],[20200822,1536.79],[20200823,1536.79],[20200824,1536.31],[20200825,1532.82],[20200826,1530.63],[20200827,1530.54],[20200828,1529.59],[20200829,1529.59],[20200830,1529.59],[20200831,1528.84],[20200901,1529.26],[20200902,1533.56],[20200903,1536.21],[20200904,1535.57],[20200905,1535.57],[20200906,1535.57],[20200907,1533.88],[20200908,1534.41],[20200909,1534.19],[20200910,1532.43],[20200911,1534.07],[20200912,1534.07],[20200913,1534.07],[20200914,1536.12],[20200915,1536.35],[20200916,1537.38],[20200917,1538.11],[20200918,1538.36],[20200919,1538.36],[20200920,1538.36],[20200921,1539.32],[20200922,1539.76],[20200923,1539.33],[20200924,1538.37],[20200925,1538.3],[20200926,1538.3],[20200927,1538.3],[20200928,1538.67],[20200929,1539.9],[20200930,1539.73],[20201001,1539.75],[20201002,1541.27],[20201003,1541.27],[20201004,1541.27],[20201005,1541.11],[20201006,1541.14],[20201007,1541.14],[20201008,1542.42],[20201009,1544.6],[20201010,1544.6],[20201011,1544.6],[20201012,1546.35],[20201013,1547.75],[20201014,1549.14],[20201015,1549.71],[20201016,1550.89],[20201017,1550.89],[20201018,1550.89],[20201019,1550.77],[20201020,1549.7],[20201021,1548.22],[20201022,1546.41],[20201023,1546.09],[20201024,1546.09],[20201025,1546.09],[20201026,1546.78],[20201027,1548.77],[20201028,1548.76],[20201029,1549.03],[20201030,1548.97],[20201031,1548.97],[20201101,1548.97],[20201102,1548.84],[20201103,1549.32],[20201104,1551.12],[20201105,1552.91],[20201106,1553.11],[20201107,1553.11],[20201108,1553.11],[20201109,1550.19],[20201110,1546.48],[20201111,1547.11],[20201112,1549.29],[20201113,1551.26],[20201114,1551.26],[20201115,1551.26],[20201116,1552.65],[20201117,1553.85],[20201118,1554.48],[20201119,1554.73],[20201120,1555.58],[20201121,1555.58],[20201122,1555.58],[20201123,1555.84],[20201124,1555.9],[20201125,1556.17],[20201126,1556.86],[20201127,1557.37],[20201128,1557.37],[20201129,1557.37],[20201130,1556.79],[20201201,1554.1],[20201202,1553.12],[20201203,1554.88],[20201204,1555.63],[20201205,1555.63],[20201206,1555.63],[20201207,1557.11],[20201208,1558.48],[20201209,1559.95],[20201210,1560.19],[20201211,1561.51],[20201212,1561.51],[20201213,1561.51],[20201214,1561.76],[20201215,1561.6],[20201216,1559.63],[20201217,1559.15],[20201218,1558.73],[20201219,1558.73],[20201220,1558.73],[20201221,1558.94],[20201222,1559.06],[20201223,1557.6],[20201224,1557.62],[20201225,1557.62],[20201226,1557.62],[20201227,1557.62],[20201228,1556.93],[20201229,1558.4],[20201230,1558.52],[20201231,1558.52],[20210101,1558.52],[20210102,1558.52],[20210103,1558.52],[20210104,1560.15],[20210105,1560.27],[20210106,1559.2],[20210107,1558.54],[20210108,1559.04],[20210109,1559.04],[20210110,1559.04],[20210111,1558.06],[20210112,1554.46],[20210113,1555.37],[20210114,1557.48],[20210115,1557.63],[20210116,1557.63],[20210117,1557.63],[20210118,1556.32],[20210119,1555.96],[20210120,1556.5],[20210121,1554.5],[20210122,1553.02],[20210123,1553.02],[20210124,1553.02],[20210125,1555],[20210126,1555.68],[20210127,1555.4],[20210128,1554.95],[20210129,1553.47],[20210130,1553.47],[20210131,1553.47],[20210201,1553.5],[20210202,1552.7],[20210203,1552.17],[20210204,1551.78],[20210205,1551.59],[20210206,1551.59],[20210207,1551.59],[20210208,1551.26],[20210209,1551.56],[20210210,1551.35],[20210211,1552.09],[20210212,1551.01],[20210213,1551.01],[20210214,1551.01],[20210215,1547.54],[20210216,1545.4],[20210217,1544.1],[20210218,1542.27],[20210219,1539.9],[20210220,1539.9],[20210221,1539.9],[20210222,1540.04],[20210223,1539.15],[20210224,1537.23],[20210225,1532.88],[20210226,1532.16],[20210227,1532.16],[20210228,1532.16],[20210301,1537.3],[20210302,1539.74],[20210303,1537.58],[20210304,1536.06],[20210305,1535.19],[20210306,1535.19],[20210307,1535.19],[20210308,1534.24],[20210309,1535.22],[20210310,1536.02],[20210311,1538.5],[20210312,1537.69],[20210313,1537.69],[20210314,1537.69],[20210315,1538.31],[20210316,1539.02],[20210317,1536.31],[20210318,1533.19],[20210319,1534.18],[20210320,1534.18],[20210321,1534.18],[20210322,1535.27],[20210323,1537.09],[20210324,1538.89],[20210325,1540.39],[20210326,1539.41],[20210327,1539.41],[20210328,1539.41],[20210329,1537.5],[20210330,1534.74],[20210331,1534.83],[20210401,1537.11],[20210402,1537.21],[20210403,1537.21],[20210404,1537.21],[20210405,1537.21],[20210406,1537.29],[20210407,1537.56],[20210408,1538.43],[20210409,1536.68],[20210410,1536.68],[20210411,1536.68],[20210412,1535.62],[20210413,1534.55],[20210414,1533.49],[20210415,1533.92],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.59],[20210420,1532.25],[20210421,1533.43],[20210422,1533.48],[20210423,1533.08],[20210424,1533.08],[20210425,1533.08],[20210426,1532.4],[20210427,1531.68],[20210428,1530.48],[20210429,1528.35],[20210430,1527.41],[20210501,1527.41],[20210502,1527.41],[20210503,1527.53],[20210504,1529.21],[20210505,1529.22],[20210506,1528.49],[20210507,1527.3],[20210508,1527.3],[20210509,1527.3],[20210510,1526.93],[20210511,1524.61],[20210512,1521.99],[20210513,1521.82],[20210514,1519.28],[20210515,1519.28],[20210516,1519.28],[20210517,1518.46],[20210518,1517.87],[20210519,1517.22],[20210520,1517.69],[20210521,1519.5],[20210522,1519.5],[20210523,1519.5],[20210524,1519.6],[20210525,1522.9],[20210526,1525.94],[20210527,1525.66],[20210528,1525.14],[20210529,1525.14],[20210530,1525.14],[20210531,1525.61],[20210601,1526.11],[20210602,1526.97],[20210603,1526.67],[20210604,1527.46],[20210605,1527.46],[20210606,1527.46],[20210607,1527.52],[20210608,1528.48],[20210609,1530.85],[20210610,1531.45],[20210611,1533.31],[20210612,1533.31],[20210613,1533.31],[20210614,1533.07],[20210615,1531.67],[20210616,1531.58],[20210617,1530.22],[20210618,1529.78],[20210619,1529.78],[20210620,1529.78],[20210621,1528.45],[20210622,1527.22],[20210623,1527.47],[20210624,1528.21],[20210625,1526.76],[20210626,1526.76],[20210627,1526.76],[20210628,1526.85],[20210629,1527.45],[20210630,1528.97],[20210701,1530.29],[20210702,1531.97],[20210703,1531.97],[20210704,1531.97],[20210705,1531.72],[20210706,1533.69],[20210707,1536.86],[20210708,1537.59],[20210709,1536.28],[20210710,1536.28],[20210711,1536.28],[20210712,1536.46],[20210713,1536.93],[20210714,1537.69],[20210715,1539],[20210716,1540.13],[20210717,1540.13],[20210718,1540.13],[20210719,1541.67],[20210720,1543.45],[20210721,1542.88],[20210722,1543.86],[20210723,1545.34],[20210724,1545.34],[20210725,1545.34],[20210726,1545.64],[20210727,1546.32],[20210728,1546.66],[20210729,1546.8],[20210730,1547.59],[20210731,1547.59],[20210801,1547.59],[20210802,1549.13],[20210803,1550.5],[20210804,1551.3],[20210805,1552.31],[20210806,1550.74],[20210807,1550.74],[20210808,1550.74],[20210809,1549.92],[20210810,1550.35],[20210811,1549.97],[20210812,1550.12],[20210813,1550.31],[20210814,1550.31],[20210815,1550.31],[20210816,1550.27],[20210817,1550.26],[20210818,1550.67],[20210819,1551.02],[20210820,1551.41],[20210821,1551.41],[20210822,1551.41],[20210823,1550.55],[20210824,1550.43],[20210825,1547.68],[20210826,1544.91],[20210827,1544.92],[20210828,1544.92],[20210829,1544.92],[20210830,1545.96],[20210831,1544.34],[20210901,1542.27],[20210902,1542.66],[20210903,1542],[20210904,1542],[20210905,1542],[20210906,1541.64],[20210907,1539.66],[20210908,1538.76],[20210909,1540.7],[20210910,1541.24],[20210911,1541.24],[20210912,1541.24],[20210913,1540.48],[20210914,1541],[20210915,1540.41],[20210916,1538.99],[20210917,1537.8],[20210918,1537.8],[20210919,1537.8],[20210920,1538.29],[20210921,1539.2],[20210922,1539.75],[20210923,1537.69],[20210924,1533.9],[20210925,1533.9],[20210926,1533.9],[20210927,1532.2],[20210928,1530.73],[20210929,1530.89],[20210930,1530.14],[20211001,1530.66],[20211002,1530.66],[20211003,1530.66],[20211004,1530.63],[20211005,1529.49],[20211006,1527.6],[20211007,1527.94],[20211008,1526.38],[20211009,1526.38],[20211010,1526.38],[20211011,1523.97],[20211012,1522.04],[20211013,1523.01],[20211014,1526.68],[20211015,1527.64],[20211016,1527.64],[20211017,1527.64],[20211018,1525.86],[20211019,1523.77],[20211020,1523.39],[20211021,1522.91],[20211022,1522.12],[20211023,1522.12],[20211024,1522.12],[20211025,1522.85],[20211026,1523.32],[20211027,1525.92],[20211028,1525.45],[20211029,1520.5],[20211030,1520.5],[20211031,1520.5],[20211101,1520.2],[20211102,1522.28],[20211103,1525.01],[20211104,1528.03],[20211105,1532.9],[20211106,1532.9],[20211107,1532.9],[20211108,1533.46],[20211109,1535.11],[20211110,1533.81],[20211111,1530.55],[20211112,1530.13],[20211113,1530.13],[20211114,1530.13],[20211115,1529.77],[20211116,1528.53],[20211117,1527.96],[20211118,1529.5],[20211119,1533.21],[20211120,1533.21],[20211121,1533.21],[20211122,1532.48],[20211123,1526.91],[20211124,1523.38],[20211125,1523.64],[20211126,1526.48],[20211127,1526.48],[20211128,1526.48],[20211129,1527.05],[20211130,1528.68],[20211201,1528.85],[20211202,1530.72],[20211203,1532.4],[20211204,1532.4],[20211205,1532.4],[20211206,1533.87],[20211207,1534.27],[20211208,1531.95],[20211209,1531.39],[20211210,1532.54],[20211211,1532.54],[20211212,1532.54],[20211213,1534.27],[20211214,1534.76],[20211215,1533.88],[20211216,1532.18],[20211217,1533.08],[20211218,1533.08],[20211219,1533.08],[20211220,1533.57],[20211221,1529.82],[20211222,1526.69],[20211223,1524.27],[20211224,1524.31],[20211225,1524.31],[20211226,1524.31],[20211227,1522.48],[20211228,1522.33],[20211229,1520.05],[20211230,1518.33],[20211231,1518.23],[20220101,1518.23],[20220102,1518.23],[20220103,1516.61],[20220104,1515.5],[20220105,1515.14],[20220106,1513.32],[20220107,1511.2],[20220108,1511.2],[20220109,1511.2],[20220110,1510.06],[20220111,1509.23],[20220112,1510.12],[20220113,1512.18],[20220114,1511.18],[20220115,1511.18],[20220116,1511.18],[20220117,1508.34],[20220118,1507.01],[20220119,1505.77],[20220120,1506.73],[20220121,1508.61],[20220122,1508.61],[20220123,1508.61],[20220124,1509.91],[20220125,1508.99],[20220126,1507.53],[20220127,1506.36],[20220128,1505.01],[20220129,1505.01],[20220130,1505.01],[20220131,1502.18],[20220201,1499.84],[20220202,1498.48],[20220203,1492.49],[20220204,1482.82],[20220205,1482.82],[20220206,1482.82],[20220207,1475.81],[20220208,1472.93],[20220209,1474.23],[20220210,1472.21],[20220211,1468.26],[20220212,1468.26],[20220213,1468.26],[20220214,1467.12],[20220215,1464.98],[20220216,1466.15],[20220217,1469.17],[20220218,1471.26],[20220219,1471.26],[20220220,1471.26],[20220221,1470.23],[20220222,1467.12],[20220223,1465.91],[20220224,1467.34],[20220225,1466.67],[20220226,1466.67],[20220227,1466.67],[20220228,1468.2],[20220301,1481.69],[20220302,1483.57],[20220303,1479.66],[20220304,1482.78],[20220305,1482.78],[20220306,1482.78],[20220307,1481.14],[20220308,1474.78],[20220309,1468.61],[20220310,1462.14],[20220311,1458.69],[20220312,1458.69],[20220313,1458.69],[20220314,1454.59],[20220315,1453.58],[20220316,1453.15],[20220317,1453.9],[20220318,1455.8],[20220319,1455.8],[20220320,1455.8],[20220321,1452.87],[20220322,1448.34],[20220323,1449.08],[20220324,1447.54],[20220325,1445.28],[20220326,1445.28],[20220327,1445.28],[20220328,1443.2],[20220329,1440.97],[20220330,1438.86],[20220331,1442.9],[20220401,1443.52],[20220402,1443.52],[20220403,1443.52],[20220404,1445.06],[20220405,1440.38],[20220406,1434.5],[20220407,1432.65],[20220408,1429.98],[20220409,1429.98],[20220410,1429.98],[20220411,1424.84],[20220412,1422.92],[20220413,1424.16],[20220414,1422.18],[20220415,1422.04],[20220416,1422.04],[20220417,1422.04],[20220418,1422.04],[20220419,1416.9],[20220420,1418.17],[20220421,1415.47],[20220422,1410.82],[20220423,1410.82],[20220424,1410.82],[20220425,1412.91],[20220426,1415.9],[20220427,1415.58],[20220428,1410.94],[20220429,1405.8],[20220430,1405.8],[20220501,1405.8],[20220502,1403.28],[20220503,1401.63],[20220504,1399.76],[20220505,1397.54],[20220506,1390.44],[20220507,1390.44],[20220508,1390.44],[20220509,1386.86],[20220510,1391.13],[20220511,1395.05],[20220512,1402.76],[20220513,1402.9],[20220514,1402.9],[20220515,1402.9],[20220516,1400.9],[20220517,1397.5],[20220518,1395.28],[20220519,1397.32],[20220520,1396.9],[20220521,1396.9],[20220522,1396.9],[20220523,1394.44],[20220524,1393.74],[20220525,1395.23],[20220526,1395.06],[20220527,1395.57],[20220528,1395.57],[20220529,1395.57],[20220530,1393.15],[20220531,1388.32],[20220601,1384.09],[20220602,1379.43],[20220603,1375.84],[20220604,1375.84],[20220605,1375.84],[20220606,1375.57],[20220607,1372.97],[20220608,1370.93],[20220609,1364.8],[20220610,1356.17],[20220611,1356.17],[20220612,1356.17],[20220613,1342.54],[20220614,1330.76],[20220615,1332.37],[20220616,1330.31],[20220617,1334.51],[20220618,1334.51],[20220619,1334.51],[20220620,1332.9],[20220621,1329.76],[20220622,1334.61],[20220623,1343.13],[20220624,1349.93],[20220625,1349.93],[20220626,1349.93],[20220627,1345.93],[20220628,1339.57],[20220629,1341.25],[20220630,1349.25],[20220701,1357.87],[20220702,1357.87],[20220703,1357.87],[20220704,1357.35],[20220705,1360.25],[20220706,1365.43],[20220707,1361.56],[20220708,1359.61],[20220709,1359.61],[20220710,1359.61],[20220711,1362.46],[20220712,1370.34],[20220713,1371.26],[20220714,1367.57],[20220715,1368.57],[20220716,1368.57],[20220717,1368.57],[20220718,1366.35],[20220719,1363.21],[20220720,1364.04],[20220721,1363.65],[20220722,1373.72],[20220723,1373.72],[20220724,1373.72],[20220725,1379.79],[20220726,1384.63],[20220727,1385.87],[20220728,1391.11],[20220729,1397.05],[20220730,1397.05],[20220731,1397.05],[20220801,1401.2],[20220802,1402.61],[20220803,1398.36],[20220804,1400.17],[20220805,1397.44],[20220806,1397.44],[20220807,1397.44],[20220808,1395.12],[20220809,1394.2],[20220810,1395.22],[20220811,1393.68],[20220812,1390.8],[20220813,1390.8],[20220814,1390.8],[20220815,1392.63],[20220816,1393.07],[20220817,1384.92],[20220818,1380.7],[20220819,1374.02],[20220820,1374.02],[20220821,1374.02],[20220822,1366.57],[20220823,1361.86],[20220824,1358.89],[20220825,1359.89],[20220826,1357.87],[20220827,1357.87],[20220828,1357.87],[20220829,1350.47],[20220830,1346.84],[20220831,1343.54],[20220901,1339.87],[20220902,1341.23],[20220903,1341.23],[20220904,1341.23],[20220905,1339.83],[20220906,1338.02],[20220907,1339.3],[20220908,1337.32],[20220909,1333.82],[20220910,1333.82],[20220911,1333.82],[20220912,1336.3],[20220913,1334.62],[20220914,1332.41],[20220915,1331.06],[20220916,1328.78],[20220917,1328.78],[20220918,1328.78],[20220919,1327.29],[20220920,1320.63],[20220921,1318.88],[20220922,1316.36],[20220923,1310.96],[20220924,1310.96],[20220925,1310.96],[20220926,1303.49],[20220927,1295.87],[20220928,1292.61],[20220929,1291.86],[20220930,1294.08],[20221001,1294.08],[20221002,1294.08],[20221003,1300.2],[20221004,1311.98],[20221005,1306.73],[20221006,1300.5],[20221007,1293.58],[20221008,1293.58],[20221009,1293.58],[20221010,1287.31],[20221011,1284.18],[20221012,1282.37],[20221013,1282.17],[20221014,1282.31],[20221015,1282.31],[20221016,1282.31],[20221017,1282.72],[20221018,1283.76],[20221019,1281.09],[20221020,1277.76],[20221021,1276.11],[20221022,1276.11],[20221023,1276.11],[20221024,1280.81],[20221025,1289.78],[20221026,1292.46],[20221027,1302.12],[20221028,1303.21],[20221029,1303.21],[20221030,1303.21],[20221031,1298.91],[20221101,1299.7],[20221102,1298.97],[20221103,1294.49],[20221104,1291.34],[20221105,1291.34],[20221106,1291.34],[20221107,1290.4],[20221108,1292.05],[20221109,1297.38],[20221110,1307],[20221111,1308.06],[20221112,1308.06],[20221113,1308.06],[20221114,1306.32],[20221115,1309.52],[20221116,1314.69],[20221117,1316.66],[20221118,1316.64],[20221119,1316.64],[20221120,1316.64],[20221121,1318.37],[20221122,1319.57],[20221123,1322.99],[20221124,1329.44],[20221125,1326.56],[20221126,1326.56],[20221127,1326.56],[20221128,1323.21],[20221129,1326.38],[20221130,1327.02],[20221201,1333.05],[20221202,1335.49],[20221203,1335.49],[20221204,1335.49],[20221205,1334.48],[20221206,1336.77],[20221207,1339.13],[20221208,1338.29],[20221209,1333.66],[20221210,1333.66],[20221211,1333.66],[20221212,1331.11],[20221213,1331.8],[20221214,1331.32],[20221215,1324.7],[20221216,1314.56],[20221217,1314.56],[20221218,1314.56],[20221219,1311.14],[20221220,1306.03],[20221221,1303.45],[20221222,1301.7],[20221223,1299.23],[20221224,1299.23],[20221225,1299.23],[20221226,1299.23],[20221227,1294.63],[20221228,1292.4],[20221229,1294.13],[20221230,1291.59],[20221231,1291.59],[20230101,1291.59],[20230102,1292.81],[20230103,1298.59],[20230104,1304.84],[20230105,1305.17],[20230106,1308.11],[20230107,1308.11],[20230108,1308.11],[20230109,1309.67],[20230110,1307.81],[20230111,1311.49],[20230112,1317.15],[20230113,1319.45],[20230114,1319.45],[20230115,1319.45],[20230116,1318.6],[20230117,1321.99],[20230118,1328.84],[20230119,1329.31],[20230120,1323.14],[20230121,1323.14],[20230122,1323.14],[20230123,1318.97],[20230124,1320.18],[20230125,1322.39],[20230126,1320.1],[20230127,1317.28],[20230128,1317.28],[20230129,1317.28],[20230130,1314.02],[20230131,1313.44],[20230201,1314.52],[20230202,1324.04],[20230203,1326.35],[20230204,1326.35],[20230205,1326.35],[20230206,1319.95],[20230207,1316.62],[20230208,1314.36],[20230209,1316.32],[20230210,1314.13],[20230211,1314.13],[20230212,1314.13],[20230213,1312.19],[20230214,1309.73],[20230215,1306.11],[20230216,1303.96],[20230217,1304.2],[20230218,1304.2],[20230219,1304.2],[20230220,1304.76],[20230221,1300.63],[20230222,1298.17],[20230223,1299.99],[20230224,1298.97],[20230225,1298.97],[20230226,1298.97],[20230227,1295.32],[20230228,1291.2],[20230301,1287.4],[20230302,1284.78],[20230303,1285.62],[20230304,1285.62],[20230305,1285.62],[20230306,1286.48],[20230307,1286.94],[20230308,1288.68],[20230309,1289.59],[20230310,1295.51],[20230311,1295.51],[20230312,1295.51],[20230313,1306.53],[20230314,1303.18],[20230315,1309.42],[20230316,1310.66],[20230317,1312.75],[20230318,1312.75],[20230319,1312.75],[20230320,1315.74],[20230321,1311.88],[20230322,1307.57],[20230323,1312],[20230324,1318.11],[20230325,1318.11],[20230326,1318.11],[20230327,1315.19],[20230328,1310.53],[20230329,1308.87],[20230330,1307.13],[20230331,1308.39],[20230401,1308.39],[20230402,1308.39],[20230403,1312.81],[20230404,1314.48],[20230405,1317.78],[20230406,1320.24],[20230407,1320.27],[20230408,1320.27],[20230409,1320.27],[20230410,1320.27],[20230411,1314.58],[20230412,1309.52],[20230413,1308.18],[20230414,1306.42],[20230415,1306.42],[20230416,1306.42],[20230417,1303.57],[20230418,1303.35],[20230419,1301.6],[20230420,1302.36],[20230421,1302.33],[20230422,1302.33],[20230423,1302.33],[20230424,1301.08],[20230425,1305.09],[20230426,1307.79],[20230427,1304.91],[20230428,1309.06],[20230429,1309.06],[20230430,1309.06],[20230501,1309.06],[20230502,1313.29],[20230503,1315.64],[20230504,1317.42],[20230505,1315.75],[20230506,1315.75],[20230507,1315.75],[20230508,1312.81],[20230509,1311.55],[20230510,1312.52],[20230511,1316.65],[20230512,1316.59],[20230513,1316.59],[20230514,1316.59],[20230515,1314.18],[20230516,1311.86],[20230517,1310.34],[20230518,1309.69],[20230519,1304.09],[20230520,1304.09],[20230521,1304.09],[20230522,1304.08],[20230523,1302.65],[20230524,1302.82],[20230525,1301.08],[20230526,1298.6],[20230527,1298.6],[20230528,1298.6],[20230529,1299.04],[20230530,1308.2],[20230531,1314.12],[20230601,1316.33],[20230602,1315.84],[20230603,1315.84],[20230604,1315.84],[20230605,1312.54],[20230606,1311.69],[20230607,1309.42],[20230608,1310.03],[20230609,1311.23],[20230610,1311.23],[20230611,1311.23],[20230612,1313.19],[20230613,1312.04],[20230614,1309.67],[20230615,1306.73],[20230616,1307.56],[20230617,1307.56],[20230618,1307.56],[20230619,1306.64],[20230620,1309.34],[20230621,1310.87],[20230622,1307.65],[20230623,1309.55],[20230624,1309.55],[20230625,1309.55],[20230626,1316.07],[20230627,1314.93],[20230628,1314.93],[20230629,1312.12],[20230630,1310.04],[20230701,1310.04],[20230702,1310.04],[20230703,1309.74],[20230704,1307.97],[20230705,1307.98],[20230706,1301.25],[20230707,1297.33],[20230708,1297.33],[20230709,1297.33],[20230710,1296.9],[20230711,1296.71],[20230712,1300.53],[20230713,1308.18],[20230714,1309.62],[20230715,1309.62],[20230716,1309.62],[20230717,1309.96],[20230718,1315.56],[20230719,1317.2],[20230720,1313.55],[20230721,1312.88],[20230722,1312.88],[20230723,1312.88],[20230724,1315.75],[20230725,1315.73],[20230726,1313.7],[20230727,1313.3],[20230728,1313.56],[20230729,1313.56],[20230730,1313.56],[20230731,1313.75],[20230801,1312.04],[20230802,1311.4],[20230803,1309.43],[20230804,1308.92],[20230805,1308.92],[20230806,1308.92],[20230807,1309.06],[20230808,1313.93],[20230809,1315.34],[20230810,1313.26],[20230811,1309.12],[20230812,1309.12],[20230813,1309.12],[20230814,1306.3],[20230815,1304.63],[20230816,1303.26],[20230817,1301.39],[20230818,1303.25],[20230819,1303.25],[20230820,1303.25],[20230821,1301.63],[20230822,1302.2],[20230823,1309.72],[20230824,1313.02],[20230825,1310.86],[20230826,1310.86],[20230827,1310.86],[20230828,1309.12],[20230829,1311.27],[20230830,1311.6],[20230831,1315.01],[20230901,1314.41],[20230902,1314.41],[20230903,1314.41],[20230904,1310.98],[20230905,1308.77],[20230906,1306.11],[20230907,1306.4],[20230908,1308.13],[20230909,1308.13],[20230910,1308.13],[20230911,1306.95],[20230912,1306.14],[20230913,1304.73],[20230914,1307.42],[20230915,1305.87],[20230916,1305.87],[20230917,1305.87],[20230918,1302.41],[20230919,1300.89],[20230920,1301.71],[20230921,1300.84],[20230922,1299.87],[20230923,1299.87],[20230924,1299.87],[20230925,1297.3],[20230926,1295.43],[20230927,1293.67],[20230928,1287.24],[20230929,1290.48],[20230930,1290.48],[20231001,1290.48],[20231002,1289.93],[20231003,1287.16],[20231004,1284.7],[20231005,1286.77],[20231006,1287.09],[20231007,1287.09],[20231008,1287.09],[20231009,1291.1],[20231010,1294.27],[20231011,1298.03],[20231012,1296.99],[20231013,1296.6],[20231014,1296.6],[20231015,1296.6],[20231016,1295.36],[20231017,1290.93],[20231018,1286.86],[20231019,1285.32],[20231020,1286.88],[20231021,1286.88],[20231022,1286.88],[20231023,1288.3],[20231024,1291.67],[20231025,1290.34],[20231026,1291.72],[20231027,1293.14],[20231028,1293.14],[20231029,1293.14],[20231030,1295.11],[20231031,1296.86],[20231101,1297.26],[20231102,1303.55],[20231103,1307.85],[20231104,1307.85],[20231105,1307.85],[20231106,1306.9],[20231107,1307.69],[20231108,1310.99],[20231109,1311.3],[20231110,1308],[20231111,1308],[20231112,1308],[20231113,1307.16],[20231114,1312.29],[20231115,1315.43],[20231116,1317.28],[20231117,1319.04],[20231118,1319.04],[20231119,1319.04],[20231120,1317.95],[20231121,1319.62],[20231122,1320.82],[20231123,1318.55],[20231124,1316.45],[20231125,1316.45],[20231126,1316.45],[20231127,1319.77],[20231128,1324.22],[20231129,1329.62],[20231130,1330.89],[20231201,1334.96],[20231202,1334.96],[20231203,1334.96],[20231204,1339.1],[20231205,1344.13],[20231206,1348.86],[20231207,1351.3],[20231208,1347.69],[20231209,1347.69],[20231210,1347.69],[20231211,1345.59],[20231212,1347.39],[20231213,1351.07],[20231214,1358.28],[20231215,1364.54],[20231216,1364.54],[20231217,1364.54],[20231218,1365.09],[20231219,1366.83],[20231220,1370.72],[20231221,1372.8],[20231222,1373.5],[20231223,1373.5],[20231224,1373.5],[20231225,1373.5],[20231226,1373.5],[20231227,1376.44],[20231228,1376.54],[20231229,1372.01],[20231230,1372.01],[20231231,1372.01],[20240101,1372.01],[20240102,1368.33],[20240103,1367.63],[20240104,1364.11],[20240105,1359.66],[20240106,1359.66],[20240107,1359.66],[20240108,1359.24],[20240109,1357.79],[20240110,1356.65],[20240111,1356.97],[20240112,1360.41],[20240113,1360.41],[20240114,1360.41],[20240115,1360.23],[20240116,1358.37],[20240117,1354.44],[20240118,1352.06],[20240119,1351.91],[20240120,1351.91],[20240121,1351.91],[20240122,1354.43],[20240123,1353.33],[20240124,1352.66],[20240125,1355.03],[20240126,1357.49],[20240127,1357.49],[20240128,1357.49],[20240129,1360.67],[20240130,1360.7],[20240131,1363.93],[20240201,1366.56],[20240202,1363.5],[20240203,1363.5],[20240204,1363.5],[20240205,1357.43],[20240206,1355.89],[20240207,1356.07],[20240208,1353.76],[20240209,1351.16],[20240210,1351.16],[20240211,1351.16],[20240212,1351.92],[20240213,1351.5],[20240214,1352.92],[20240215,1354.94],[20240216,1352.85],[20240217,1352.85],[20240218,1352.85],[20240219,1351.78],[20240220,1353.38],[20240221,1351.91],[20240222,1350.48],[20240223,1353.25],[20240224,1353.25],[20240225,1353.25],[20240226,1353.43],[20240227,1350.72],[20240228,1349.95],[20240229,1351.58],[20240301,1352.95],[20240302,1352.95],[20240303,1352.95],[20240304,1354.32],[20240305,1358.32],[20240306,1360.65],[20240307,1362.87],[20240308,1365.98],[20240309,1365.98],[20240310,1365.98],[20240311,1366.04],[20240312,1364.74],[20240313,1363.74],[20240314,1360.78],[20240315,1358.08],[20240316,1358.08],[20240317,1358.08],[20240318,1357.33],[20240319,1357.7],[20240320,1358.26],[20240321,1359.98],[20240322,1363.46],[20240323,1363.46],[20240324,1363.46],[20240325,1363.11],[20240326,1362.95],[20240327,1365.82],[20240328,1366.75],[20240329,1366.7],[20240330,1366.7],[20240331,1366.7],[20240401,1366.7],[20240402,1362.58],[20240403,1360.48],[20240404,1363.17],[20240405,1362.54],[20240406,1362.54],[20240407,1362.54],[20240408,1360.11],[20240409,1362.8],[20240410,1362.27],[20240411,1358.28],[20240412,1362.21],[20240413,1362.21],[20240414,1362.21],[20240415,1360.86],[20240416,1355.37],[20240417,1354.92],[20240418,1355.17],[20240419,1353.95],[20240420,1353.95],[20240421,1353.95],[20240422,1354.67],[20240423,1355.67],[20240424,1351.9],[20240425,1348.18],[20240426,1349.48],[20240427,1349.48],[20240428,1349.48],[20240429,1353.88],[20240430,1352.71],[20240501,1352.74],[20240502,1353.17],[20240503,1356.5],[20240504,1356.5],[20240505,1356.5],[20240506,1359.46],[20240507,1362.31],[20240508,1362.14],[20240509,1361.96],[20240510,1358.42],[20240511,1358.42],[20240512,1358.42],[20240513,1358.2],[20240514,1357.25],[20240515,1361.74],[20240516,1364.46],[20240517,1361.24],[20240518,1361.24],[20240519,1361.24],[20240520,1361.12],[20240521,1359.95],[20240522,1359.24],[20240523,1356.01],[20240524,1354.99],[20240525,1354.99],[20240526,1354.99],[20240527,1356.68],[20240528,1356.71],[20240529,1351.98],[20240530,1352.35],[20240531,1351.4],[20240601,1351.4],[20240602,1351.4],[20240603,1354.98],[20240604,1359.09],[20240605,1361.23],[20240606,1360.33],[20240607,1356.28],[20240608,1356.28],[20240609,1356.28],[20240610,1351.09],[20240611,1349.97],[20240612,1354.71],[20240613,1357.79],[20240614,1361.96],[20240615,1361.96],[20240616,1361.96],[20240617,1361.83],[20240618,1362],[20240619,1362.37],[20240620,1361.11],[20240621,1362.06],[20240622,1362.06],[20240623,1362.06],[20240624,1362.05],[20240625,1362.61],[20240626,1361.05],[20240627,1359.36],[20240628,1357.79],[20240629,1357.79],[20240630,1357.79],[20240701,1354.41],[20240702,1353.57],[20240703,1356.66],[20240704,1357.63],[20240705,1359.86],[20240706,1359.86],[20240707,1359.86],[20240708,1362.81],[20240709,1361.69],[20240710,1362.99],[20240711,1367.12],[20240712,1367.73],[20240713,1367.73],[20240714,1367.73],[20240715,1369.07],[20240716,1371.56],[20240717,1372.74],[20240718,1373.2],[20240719,1371.46],[20240720,1371.46],[20240721,1371.46],[20240722,1369.74],[20240723,1370.61],[20240724,1371.56],[20240725,1372.59],[20240726,1373.34],[20240727,1373.34],[20240728,1373.34],[20240729,1376.35],[20240730,1378.4],[20240731,1381.21],[20240801,1384.66],[20240802,1387.98],[20240803,1387.98],[20240804,1387.98],[20240805,1388.34],[20240806,1387.49],[20240807,1384.79],[20240808,1383.96],[20240809,1385.72],[20240810,1385.72],[20240811,1385.72],[20240812,1386.69],[20240813,1389.31],[20240814,1391.18],[20240815,1390.21],[20240816,1387.21],[20240817,1387.21],[20240818,1387.21],[20240819,1387.9],[20240820,1389.49],[20240821,1391.66],[20240822,1390.71],[20240823,1390.48],[20240824,1390.48],[20240825,1390.48],[20240826,1390.86],[20240827,1388.17],[20240828,1388.2],[20240829,1388.7],[20240830,1387.91],[20240831,1387.91],[20240901,1387.91],[20240902,1385.61],[20240903,1386.98],[20240904,1391.12],[20240905,1393.41],[20240906,1396.03],[20240907,1396.03],[20240908,1396.03],[20240909,1396.68],[20240910,1398.13],[20240911,1400.84],[20240912,1399.86],[20240913,1399.47],[20240914,1399.47],[20240915,1399.47],[20240916,1401.16],[20240917,1401.71],[20240918,1398.75],[20240919,1397.57],[20240920,1397.3],[20240921,1397.3],[20240922,1397.3],[20240923,1399.07],[20240924,1401.21],[20240925,1400.98],[20240926,1400.7],[20240927,1402.62],[20240928,1402.62],[20240929,1402.62],[20240930,1403.8],[20241001,1408.36],[20241002,1408.05],[20241003,1405.91],[20241004,1401.22],[20241005,1401.22],[20241006,1401.22],[20241007,1397.35],[20241008,1396.46],[20241009,1396.41],[20241010,1396.13],[20241011,1396.16],[20241012,1396.16],[20241013,1396.16],[20241014,1396.4],[20241015,1399.7],[20241016,1403.57],[20241017,1404.25],[20241018,1405.92],[20241019,1405.92],[20241020,1405.92],[20241021,1402.57],[20241022,1398.23],[20241023,1398.06],[20241024,1401.38],[20241025,1401.15],[20241026,1401.15],[20241027,1401.15],[20241028,1400.74],[20241029,1399.04],[20241030,1395.58],[20241031,1392.91],[20241101,1392.87],[20241102,1392.87],[20241103,1392.87],[20241104,1392.7],[20241105,1392.03],[20241106,1393.09],[20241107,1391.99],[20241108,1394.89],[20241109,1394.89],[20241110,1394.89],[20241111,1399.05],[20241112,1399.94],[20241113,1397.97],[20241114,1399.68],[20241115,1401.45],[20241116,1401.45],[20241117,1401.45],[20241118,1399.92],[20241119,1400.93],[20241120,1400],[20241121,1400.64],[20241122,1404.12],[20241123,1404.12],[20241124,1404.12],[20241125,1407.09],[20241126,1408.33],[20241127,1409.88],[20241128,1412.65],[20241129,1416.5],[20241130,1416.5],[20241201,1416.5],[20241202,1420.32],[20241203,1421.4],[20241204,1421.36],[20241205,1421.14],[20241206,1420.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,77€ |
| 2021 | 1.001,55€ |
| 2022 | 899,23€ |
| 2023 | 912,84€ |
| 2024 | 953,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,30% |
| 3 M | 1,42% |
| 6 M | 3,91% |
| lfd. Jahr | 3,20% |
| 1 Jahr | 4,43% |
| 3 Jahre | -4,82% |
| 5 Jahre | -4,49% |
| 10 Jahre | 0,95% |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 50,95% |
Anlageziel ist eine attraktive Rendite. Der Fonds investiert vorzugsweise in festverzinsliche Wertpapiere aus dem Euroraum mit kurzer bis mittlerer Restlaufzeit. Eine hohe Sicherheit der Anlagen steht dabei im Vordergrund. Es soll ein stabiler Ertrag erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 1.4769 | 2.240400 |
| 12.2020 - 12.2021 | -1.3028 | -1.398500 |
| 12.2021 - 12.2022 | -10.2156 | -12.849800 |
| 12.2022 - 12.2023 | 1.5133 | 0.904100 |
| 12.2023 - 12.2024 | 4.431 | 5.363400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,40% | 4,97% | 4,09% | 3,17% |
| Sharpe Ratio | 0,54 | -0,77 | -0,51 | -0,10 |
| Tracking Error | 1,11% | 1,63% | 1,63% | 1,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,77 | 0,74 | 0,72 |
| Treynor Ratio | 2,41 | -4,91 | -2,82 | -0,45 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Euroland | 100,00% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (06. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 986KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 734KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 577KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,53% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |