Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977301
ISIN: DE0009773010
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (31. 03. 2023)
112,24 €
0,22 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Global Emerging Markets Equities ND"},"ts":[[20180228,142.66],[20180301,142.78],[20180302,140.13],[20180305,138.54],[20180306,140.88],[20180307,139.65],[20180308,140.88],[20180309,142.13],[20180312,144.15],[20180313,144.49],[20180314,143.29],[20180315,143.37],[20180316,143.22],[20180319,143.09],[20180320,142.34],[20180321,143.29],[20180322,142.04],[20180323,138.74],[20180326,138.01],[20180327,139.36],[20180328,136.65],[20180329,137.24],[20180403,137.54],[20180404,135.72],[20180405,137.03],[20180406,137.76],[20180409,136.83],[20180410,136.99],[20180411,137.02],[20180412,137.42],[20180413,137.49],[20180416,135.87],[20180417,134.92],[20180418,136.69],[20180419,138.77],[20180420,137.43],[20180423,136.84],[20180424,137.33],[20180425,135.44],[20180426,134.97],[20180427,137.39],[20180430,138.82],[20180502,139.14],[20180503,137.49],[20180504,136.83],[20180507,137.8],[20180508,139.2],[20180509,139.85],[20180511,141.59],[20180514,141.26],[20180515,140.61],[20180516,141.05],[20180517,141.2],[20180518,140.59],[20180522,140.22],[20180523,140.08],[20180524,140.24],[20180525,140.06],[20180528,140.73],[20180529,140.22],[20180530,138.09],[20180601,139.36],[20180604,141.05],[20180605,141.77],[20180606,141.27],[20180607,141.31],[20180608,139.43],[20180611,139.98],[20180612,139.96],[20180613,140.06],[20180614,138.32],[20180615,140.35],[20180618,139.41],[20180619,137.29],[20180620,137.86],[20180621,137.4],[20180622,136.29],[20180625,135.25],[20180626,133.79],[20180627,132.98],[20180628,132.73],[20180629,134.02],[20180702,133.42],[20180703,132.66],[20180704,132.44],[20180705,132.05],[20180706,131.95],[20180709,133.86],[20180710,134.33],[20180711,133.35],[20180712,133.51],[20180713,135.13],[20180716,134.11],[20180717,132.7],[20180718,134.36],[20180719,133.89],[20180720,134.11],[20180723,134.04],[20180724,135.44],[20180725,136.09],[20180726,136.62],[20180727,137.5],[20180730,136.54],[20180731,135.45],[20180801,135.84],[20180802,133.99],[20180803,134.7],[20180806,135.46],[20180807,135.88],[20180808,136.35],[20180809,136.16],[20180810,136.27],[20180813,134.34],[20180814,134.32],[20180815,133.58],[20180816,131.64],[20180817,131.94],[20180820,133.23],[20180821,132.78],[20180822,132.7],[20180823,133.32],[20180824,132.55],[20180827,133.72],[20180828,134.33],[20180829,134.05],[20180830,133.73],[20180831,132.29],[20180903,132.6],[20180904,132.61],[20180905,129.75],[20180906,128.19],[20180907,127.89],[20180910,128.03],[20180911,126.22],[20180912,126.25],[20180913,127.45],[20180914,128.14],[20180917,127.4],[20180918,127.14],[20180919,128.25],[20180920,129.55],[20180921,130.51],[20180924,130.29],[20180925,129.77],[20180926,130.39],[20180927,131.31],[20180928,132.19],[20181001,132.5],[20181002,131.11],[20181004,129.43],[20181005,128.04],[20181008,126.82],[20181009,127.23],[20181010,127.29],[20181011,121.41],[20181012,123.84],[20181015,123.78],[20181016,123.91],[20181017,125.28],[20181018,125.03],[20181019,124.78],[20181022,125.21],[20181023,124.1],[20181024,123.97],[20181025,121.7],[20181026,121.85],[20181029,122.66],[20181030,121.49],[20181031,123.78],[20181101,124.88],[20181102,128.32],[20181105,127.7],[20181106,127.48],[20181107,127.23],[20181108,128.27],[20181109,126.16],[20181112,126.33],[20181113,126.07],[20181114,125.55],[20181115,126.94],[20181116,127.05],[20181119,126.76],[20181120,125.14],[20181121,124.9],[20181122,125.41],[20181123,125.41],[20181126,126.23],[20181127,126.95],[20181128,128.73],[20181129,129.04],[20181130,128.67],[20181203,131.53],[20181204,131.31],[20181205,129.82],[20181206,127.21],[20181207,126.97],[20181210,124.75],[20181211,124.63],[20181212,126.46],[20181213,127.21],[20181214,126.55],[20181217,126.06],[20181218,124.07],[20181219,124.51],[20181220,122.62],[20181221,123.14],[20181227,122.86],[20181228,123.24],[20190102,122.24],[20190103,123.09],[20190104,123.32],[20190107,125.37],[20190108,125.02],[20190109,127.05],[20190110,127.34],[20190111,127.97],[20190114,127.14],[20190115,128.69],[20190116,129.54],[20190117,129.8],[20190118,130.52],[20190121,131.27],[20190122,130.73],[20190123,130.39],[20190124,131.11],[20190125,133.21],[20190128,132.92],[20190129,131.91],[20190130,132.62],[20190131,133.83],[20190201,134.53],[20190204,134.17],[20190205,134.71],[20190206,135.52],[20190207,134.81],[20190208,133.82],[20190211,134.61],[20190212,135.11],[20190213,135.08],[20190214,135.2],[20190215,134.04],[20190218,134.6],[20190219,134.22],[20190220,135.23],[20190221,136.01],[20190222,136.24],[20190225,137.48],[20190226,137.34],[20190227,136.81],[20190228,135.82],[20190301,136.16],[20190304,136.52],[20190305,136.73],[20190306,137.4],[20190307,136.56],[20190308,135.12],[20190311,135.11],[20190312,137.28],[20190313,136.71],[20190314,136.86],[20190315,137.02],[20190318,138.21],[20190319,139.05],[20190320,138.66],[20190321,137.98],[20190322,138.73],[20190325,135.34],[20190326,136.1],[20190327,137.07],[20190328,136.39],[20190329,138.41],[20190401,140.26],[20190402,141.41],[20190403,142],[20190404,141.79],[20190405,142.24],[20190408,142.59],[20190409,142.85],[20190410,143.28],[20190411,142.47],[20190412,142.16],[20190415,142.21],[20190416,142.42],[20190417,142.9],[20190418,142.93],[20190423,142.76],[20190424,142.95],[20190425,142.11],[20190426,142.16],[20190429,143.22],[20190430,142.23],[20190502,142.32],[20190503,142.93],[20190506,141.73],[20190507,140.76],[20190508,139.09],[20190509,136.86],[20190510,136.83],[20190513,135.92],[20190514,133.91],[20190515,134.9],[20190516,134.91],[20190517,134.07],[20190520,133.08],[20190521,133.08],[20190522,133.72],[20190523,132.31],[20190524,131.59],[20190527,131.68],[20190528,131.76],[20190529,131.37],[20190531,132.34],[20190603,133.44],[20190604,132.01],[20190605,132.63],[20190606,132.32],[20190607,131.85],[20190611,135.18],[20190612,135.12],[20190613,134.59],[20190614,134.25],[20190617,134.46],[20190618,135.49],[20190619,138.52],[20190621,139.3],[20190624,138.34],[20190625,137.77],[20190626,137.46],[20190627,138.77],[20190628,138.87],[20190701,140.49],[20190702,141.39],[20190703,140.78],[20190704,141.04],[20190705,141.02],[20190708,139.8],[20190709,139.26],[20190710,139.62],[20190711,140.19],[20190712,140.12],[20190715,140.37],[20190716,141.36],[20190717,141.16],[20190718,140.51],[20190719,141.71],[20190722,141.28],[20190723,141.84],[20190724,142.47],[20190725,142.85],[20190726,141.27],[20190729,140.78],[20190730,140.6],[20190731,139.51],[20190801,139.61],[20190802,136.08],[20190805,131.99],[20190806,129.52],[20190807,130.03],[20190808,130.24],[20190809,131.04],[20190812,130.51],[20190813,128.68],[20190814,130.06],[20190815,128.68],[20190816,130.2],[20190819,131.26],[20190820,131.69],[20190821,132.01],[20190822,131.52],[20190823,131.46],[20190826,128.85],[20190827,128.87],[20190828,129.52],[20190829,130.28],[20190830,132.64],[20190902,133.72],[20190903,133.26],[20190904,133.8],[20190905,135.24],[20190906,136.28],[20190909,136.76],[20190910,136.88],[20190911,137.71],[20190912,138.62],[20190913,138.67],[20190916,139.05],[20190917,138.43],[20190918,138.53],[20190919,137.71],[20190920,137.74],[20190923,138.24],[20190924,138.48],[20190925,136.62],[20190926,138.36],[20190927,138.36],[20190930,137.26],[20191001,137.95],[20191002,136.42],[20191004,135.82],[20191007,136.23],[20191008,136.33],[20191009,135.28],[20191010,135.39],[20191011,137.52],[20191014,138.56],[20191015,138.73],[20191016,139.51],[20191017,139.48],[20191018,138.64],[20191021,137.86],[20191022,139.42],[20191023,139.09],[20191024,139.93],[20191025,140.1],[20191028,141.43],[20191029,141.87],[20191030,141.23],[20191031,140.65],[20191101,140.99],[20191104,142.91],[20191105,144.76],[20191106,145.13],[20191107,145.78],[20191108,145.77],[20191111,143.75],[20191112,144.59],[20191113,143.3],[20191114,143.16],[20191115,143.61],[20191118,144.12],[20191119,144.64],[20191120,144.01],[20191121,142.45],[20191122,143.38],[20191125,144.77],[20191126,144.81],[20191127,145.25],[20191128,145.33],[20191129,144.28],[20191202,143.88],[20191203,143.17],[20191204,142.65],[20191205,142.97],[20191206,144.37],[20191209,145.51],[20191210,144.93],[20191211,145.54],[20191212,147.04],[20191213,149.32],[20191216,149.8],[20191217,151.27],[20191218,152.01],[20191219,151.98],[20191220,152.42],[20191223,152.88],[20191227,153.88],[20191230,152.77],[20200102,152.74],[20200103,154.43],[20200106,152.02],[20200107,152.71],[20200108,152.75],[20200109,155.18],[20200110,156.08],[20200113,156.56],[20200114,157.37],[20200115,156.65],[20200116,156.18],[20200117,157.25],[20200120,157.71],[20200121,156.02],[20200122,155.6],[20200123,154.48],[20200124,154.72],[20200127,152.8],[20200128,150.73],[20200129,151.29],[20200130,148.05],[20200131,146.54],[20200203,144.86],[20200204,148.26],[20200205,150.95],[20200206,152.63],[20200207,152.19],[20200210,151.37],[20200211,153.38],[20200212,154.82],[20200213,155.68],[20200214,156.19],[20200217,156.1],[20200218,154.55],[20200219,155.47],[20200220,155.21],[20200221,153.06],[20200224,149.26],[20200225,148.01],[20200226,146.09],[20200227,144.7],[20200228,139.74],[20200302,139.54],[20200303,141.1],[20200304,141.57],[20200305,142.63],[20200306,137.72],[20200309,130.01],[20200310,129.21],[20200311,130.03],[20200312,124.76],[20200313,122.35],[20200316,119.11],[20200317,115.83],[20200318,114.32],[20200319,110.66],[20200320,116.27],[20200323,111.91],[20200324,113.04],[20200325,118.86],[20200326,119.53],[20200327,120.33],[20200330,116.32],[20200331,118.82],[20200401,117.81],[20200402,118.12],[20200403,119.4],[20200406,119.72],[20200407,123.21],[20200408,123.2],[20200409,124.23],[20200414,124.96],[20200415,124.57],[20200416,124.55],[20200417,127.43],[20200420,126.71],[20200421,125.07],[20200422,124.95],[20200423,126.87],[20200424,126.35],[20200427,125.92],[20200428,127.72],[20200429,128.63],[20200430,131.55],[20200504,124.8],[20200505,125.91],[20200506,127.58],[20200507,127.48],[20200508,128.32],[20200511,130.5],[20200512,129.06],[20200513,128.82],[20200514,127.61],[20200515,127.75],[20200518,127.41],[20200519,128.82],[20200520,129.36],[20200522,127.4],[20200525,126.62],[20200526,127.35],[20200527,128.07],[20200528,128.22],[20200529,126.27],[20200602,130.02],[20200603,132.85],[20200604,134.51],[20200605,133.81],[20200608,135.63],[20200609,136.52],[20200610,135.67],[20200612,131.72],[20200615,130.65],[20200616,132.45],[20200617,133.78],[20200618,134.56],[20200619,135.69],[20200622,135.49],[20200623,135.78],[20200624,137.02],[20200625,135.91],[20200626,136.32],[20200629,134.42],[20200630,135.37],[20200701,135.52],[20200702,137.46],[20200703,139.92],[20200706,141.27],[20200707,142.19],[20200708,142.31],[20200709,144.31],[20200710,144.38],[20200713,144.72],[20200714,142.17],[20200715,141.61],[20200716,140.46],[20200717,140.51],[20200720,140.87],[20200721,144.87],[20200722,143.24],[20200723,142.71],[20200724,140.17],[20200727,140.03],[20200728,141.28],[20200729,140.33],[20200730,140.77],[20200731,139.03],[20200803,139.18],[20200804,140.79],[20200805,141.29],[20200806,141.99],[20200807,141.34],[20200810,140.31],[20200811,141.07],[20200812,141.48],[20200813,140.94],[20200814,140.79],[20200817,140.59],[20200818,140.07],[20200819,140.17],[20200820,138.88],[20200821,140.46],[20200824,142.44],[20200825,143.47],[20200826,145.33],[20200827,145.06],[20200828,143.46],[20200831,142.76],[20200901,142.02],[20200902,144.78],[20200903,145.02],[20200904,142.27],[20200907,141.87],[20200908,142.51],[20200909,141.31],[20200910,141.76],[20200911,141.14],[20200914,142.47],[20200915,143.47],[20200916,144.53],[20200917,144.14],[20200918,143.81],[20200921,142.47],[20200922,142.09],[20200923,142.78],[20200924,140.54],[20200925,140.42],[20200928,141.73],[20200929,141.36],[20200930,141.62],[20201001,143.09],[20201002,143.46],[20201005,143.88],[20201006,144.77],[20201007,146.67],[20201008,147.68],[20201009,147.98],[20201012,149.44],[20201013,150.09],[20201014,151.16],[20201015,149.56],[20201016,149.02],[20201019,149.41],[20201020,149.31],[20201021,150.37],[20201022,149.83],[20201023,149.59],[20201026,149.67],[20201027,149.16],[20201028,150.21],[20201029,149.12],[20201030,148.43],[20201102,148.97],[20201103,150.23],[20201104,150.26],[20201105,153.85],[20201106,154.14],[20201109,156.58],[20201110,155.75],[20201111,153.5],[20201112,154.45],[20201113,155.05],[20201116,157.07],[20201117,156.34],[20201118,156.9],[20201119,155.72],[20201120,156.45],[20201123,158.43],[20201124,158.42],[20201125,158.68],[20201126,160.15],[20201127,160.02],[20201130,156.04],[20201201,156.9],[20201202,157.12],[20201203,157.13],[20201204,158.42],[20201207,159.82],[20201208,159.43],[20201209,160.67],[20201210,159.35],[20201211,160.37],[20201214,159.3],[20201215,158.44],[20201216,159.87],[20201217,160.48],[20201218,160.23],[20201221,160.69],[20201222,158.95],[20201223,160.47],[20201228,158.7],[20201229,159.37],[20201230,162.22],[20210104,165.08],[20210105,165.39],[20210106,165.75],[20210107,166.74],[20210108,170.88],[20210111,173.96],[20210112,173.7],[20210113,175.14],[20210114,175.91],[20210115,176.09],[20210118,176.08],[20210119,178.04],[20210120,180.7],[20210121,182.49],[20210122,180.76],[20210125,183.36],[20210126,179.75],[20210127,179],[20210128,174.98],[20210129,173.68],[20210201,175.9],[20210202,181.26],[20210203,183.9],[20210204,183.76],[20210205,184.46],[20210208,184.35],[20210209,184.36],[20210210,186.65],[20210211,186.96],[20210212,187.33],[20210215,188.66],[20210216,188.53],[20210217,191.01],[20210218,188.45],[20210219,186.68],[20210222,185.35],[20210223,183.03],[20210224,180.64],[20210225,182],[20210226,176.34],[20210301,178.75],[20210302,181],[20210303,181.64],[20210304,178.49],[20210305,177.93],[20210308,176.75],[20210309,174.5],[20210310,177.06],[20210311,178.26],[20210312,179.03],[20210315,177.81],[20210316,177.94],[20210317,177.19],[20210318,177.95],[20210319,176.48],[20210322,176.14],[20210323,175.1],[20210324,173.96],[20210325,172.32],[20210326,173.9],[20210329,174.09],[20210330,174.69],[20210331,174.79],[20210401,177],[20210406,177.26],[20210407,175.98],[20210408,175.65],[20210409,174.88],[20210412,173.34],[20210413,173.44],[20210414,174.1],[20210415,174.29],[20210416,174.84],[20210419,174.39],[20210420,173.68],[20210421,172.22],[20210422,172.44],[20210423,173.5],[20210426,174.3],[20210427,175.63],[20210428,174.93],[20210429,176.03],[20210430,173.94],[20210503,172.29],[20210504,172.85],[20210505,171.57],[20210506,171.99],[20210507,172.09],[20210510,171.79],[20210511,168.61],[20210512,167.5],[20210514,164.9],[20210517,165.25],[20210518,166.6],[20210519,166.25],[20210520,166.41],[20210521,166.79],[20210525,166.36],[20210526,167.22],[20210527,168.35],[20210528,169.21],[20210531,170.36],[20210601,170.9],[20210602,171.95],[20210604,171.52],[20210607,171.26],[20210608,170.77],[20210609,169.97],[20210610,170.97],[20210611,172.06],[20210614,172.37],[20210615,172.44],[20210616,171.85],[20210617,173.2],[20210618,173.44],[20210621,171.45],[20210622,171.2],[20210623,172.21],[20210624,172.8],[20210625,174.46],[20210628,173.94],[20210629,174.28],[20210630,174.7],[20210701,174.43],[20210702,172.87],[20210705,172.61],[20210706,172.96],[20210707,172.01],[20210708,169.25],[20210709,167.89],[20210712,168.69],[20210713,170.92],[20210714,171.47],[20210715,171.82],[20210716,171.71],[20210719,169.56],[20210720,167.71],[20210721,168.1],[20210722,170.16],[20210723,169.6],[20210726,165.4],[20210727,162.9],[20210728,162.47],[20210729,165.25],[20210730,164.67],[20210802,165.47],[20210803,165.95],[20210804,168.17],[20210805,168.1],[20210806,167.91],[20210809,168.26],[20210810,169.45],[20210811,169.39],[20210812,168.22],[20210813,167.57],[20210816,165.92],[20210817,163.7],[20210818,164.02],[20210819,163.67],[20210820,162.22],[20210823,161.2],[20210824,162.15],[20210825,164.8],[20210826,165.52],[20210827,164.56],[20210830,164.71],[20210831,165.45],[20210901,166.55],[20210902,167],[20210903,167.19],[20210906,166.75],[20210907,168.32],[20210908,168.81],[20210909,168.07],[20210910,165.71],[20210913,167.17],[20210914,166.27],[20210915,165.22],[20210916,164.27],[20210917,163.01],[20210920,163.51],[20210921,160.97],[20210922,161.3],[20210923,161.33],[20210924,162.45],[20210927,162.13],[20210928,162.07],[20210929,161.43],[20210930,160.97],[20211001,161.88],[20211004,161.87],[20211005,159.72],[20211006,159.68],[20211007,158.88],[20211008,162.06],[20211011,162.06],[20211012,162.85],[20211013,161.38],[20211014,161.8],[20211015,161.8],[20211018,165.45],[20211019,164.91],[20211020,165.62],[20211021,166.61],[20211022,165.46],[20211025,166.05],[20211026,166.85],[20211027,167.09],[20211028,164.91],[20211029,163.12],[20211102,162.18],[20211103,161.88],[20211104,161.9],[20211105,163.93],[20211108,163.41],[20211109,163.02],[20211110,163.31],[20211111,164.53],[20211112,166.05],[20211115,166.22],[20211116,166.92],[20211117,167.79],[20211118,167.22],[20211119,165.6],[20211122,165.32],[20211123,165.7],[20211124,164.16],[20211125,163.66],[20211126,164],[20211129,158.64],[20211130,158.71],[20211201,156.43],[20211202,158.59],[20211203,159.31],[20211206,158.32],[20211207,156.77],[20211208,160.83],[20211209,160.82],[20211210,161.18],[20211213,160.01],[20211214,159.83],[20211215,158.43],[20211216,157.79],[20211217,157.78],[20211220,157.11],[20211221,154.52],[20211222,155.84],[20211223,156.27],[20211227,157.48],[20211228,157.48],[20211229,158.32],[20211230,156.78],[20220103,157.32],[20220104,158.87],[20220105,160.01],[20220106,157.91],[20220107,157.28],[20220110,158.79],[20220111,159.66],[20220112,160.38],[20220113,162.55],[20220114,161.67],[20220117,161.86],[20220118,161.86],[20220119,160.76],[20220120,161.28],[20220121,163.47],[20220124,162.21],[20220125,160.23],[20220126,158.99],[20220127,160.16],[20220128,159.7],[20220131,157.93],[20220201,159.4],[20220202,159.4],[20220203,159.38],[20220204,159.38],[20220207,158.17],[20220208,157.82],[20220209,158.27],[20220210,160.42],[20220211,161.67],[20220214,161.85],[20220215,160.75],[20220216,160.82],[20220217,161.88],[20220218,162.25],[20220221,161.15],[20220222,160.3],[20220223,158.71],[20220224,159.48],[20220225,156.52],[20220228,156.64],[20220301,157.21],[20220302,159.52],[20220303,158.51],[20220304,159.83],[20220307,158.14],[20220308,154],[20220309,151.31],[20220310,151.89],[20220311,153.97],[20220314,152.74],[20220315,149.95],[20220316,146.61],[20220317,152.83],[20220318,155.69],[20220321,157.08],[20220322,156.97],[20220323,159.71],[20220324,161.48],[20220325,159.73],[20220328,158.21],[20220329,158.97],[20220330,158.91],[20220331,159.8],[20220401,159.81],[20220404,160.42],[20220405,162.97],[20220406,162.97],[20220407,160.16],[20220408,158.51],[20220411,159.39],[20220412,156.94],[20220413,156.98],[20220414,157.57],[20220419,157.66],[20220420,155.17],[20220421,154.35],[20220422,153.24],[20220425,152.23],[20220426,149.4],[20220427,150.49],[20220428,150.74],[20220429,151.58],[20220502,155.52],[20220503,155.5],[20220504,153.48],[20220505,152.55],[20220506,152.2],[20220510,146.67],[20220511,144.66],[20220512,145.62],[20220513,143.48],[20220516,147.16],[20220517,147.86],[20220518,149.75],[20220519,149.81],[20220520,146.4],[20220523,149.24],[20220524,147.69],[20220525,145.38],[20220527,145.98],[20220530,149.91],[20220531,152.2],[20220601,155.05],[20220602,154.42],[20220603,152.19],[20220607,152.18],[20220608,152.39],[20220609,153.99],[20220610,153.29],[20220613,152.24],[20220614,147.27],[20220615,147.7],[20220617,146.02],[20220620,145.71],[20220621,145.71],[20220622,146.3],[20220624,143.6],[20220627,146.45],[20220628,148.27],[20220629,149.69],[20220630,147.62],[20220701,145.78],[20220704,145.77],[20220705,145.93],[20220706,147.17],[20220707,146.81],[20220708,149.63],[20220711,150.58],[20220712,148.24],[20220713,146.66],[20220714,147.29],[20220715,146.97],[20220718,144.55],[20220719,147.16],[20220720,145.53],[20220721,146.62],[20220722,147.27],[20220725,147.09],[20220726,146.34],[20220727,148.66],[20220728,148.4],[20220729,149.2],[20220801,147.66],[20220802,146.52],[20220803,145.08],[20220804,146.56],[20220805,148.39],[20220808,148.84],[20220809,149.04],[20220810,148.25],[20220811,146.9],[20220812,149.34],[20220816,150.01],[20220817,151.04],[20220818,150.44],[20220819,149.63],[20220822,149.49],[20220823,149.89],[20220824,149.19],[20220825,150.23],[20220826,152.7],[20220829,152.45],[20220830,150.6],[20220831,149.73],[20220901,150.05],[20220902,147.71],[20220905,147.22],[20220906,147.96],[20220907,148.39],[20220908,146.05],[20220909,145.6],[20220912,146.92],[20220913,146.92],[20220914,148.24],[20220915,146.46],[20220916,146.41],[20220919,143.81],[20220920,143.1],[20220921,144.7],[20220922,143.98],[20220923,143.17],[20220926,141.88],[20220927,141.64],[20220928,142.39],[20220929,139.55],[20220930,136.92],[20221004,137.15],[20221005,137.14],[20221006,142.06],[20221007,142.51],[20221010,140.67],[20221011,140.16],[20221012,136.06],[20221013,135.46],[20221014,133.51],[20221017,135.59],[20221018,135.14],[20221019,135.89],[20221020,134.21],[20221021,133.55],[20221024,132.93],[20221025,127.5],[20221026,126.71],[20221027,127.62],[20221028,128.45],[20221031,126.66],[20221102,128.58],[20221103,132.67],[20221104,132.41],[20221107,134.71],[20221108,134.84],[20221109,134.4],[20221110,134.19],[20221111,132.32],[20221114,135.74],[20221115,135.3],[20221116,137.92],[20221117,137.52],[20221118,136.11],[20221121,136.78],[20221122,135.89],[20221123,134.83],[20221124,134.9],[20221125,135.56],[20221128,135.18],[20221129,133.55],[20221130,137.97],[20221201,140.26],[20221202,139.2],[20221205,139.27],[20221206,140.98],[20221207,139.97],[20221208,137.65],[20221209,140.71],[20221212,141.18],[20221213,138.4],[20221214,140.03],[20221215,138.8],[20221216,135.86],[20221219,136.18],[20221220,136.69],[20221221,136.03],[20221222,137.07],[20221223,138.19],[20221227,137.55],[20221228,137.54],[20221229,138],[20221230,137.73],[20230102,136.55],[20230103,136.55],[20230104,139.63],[20230105,142.02],[20230106,144.11],[20230109,144.58],[20230110,146.24],[20230111,145.43],[20230112,146.1],[20230113,146.94],[20230116,148.47],[20230117,148.42],[20230118,147.11],[20230119,148.25],[20230120,148.09],[20230123,149.61],[20230124,149.6],[20230125,149.6],[20230126,149.59],[20230127,151.86],[20230130,152.28],[20230131,149.42],[20230201,148.39],[20230202,149.8],[20230203,149.96],[20230206,149.29],[20230207,146.74],[20230208,148.65],[20230209,149.02],[20230210,149.94],[20230213,148.44],[20230214,149.11],[20230215,149.15],[20230216,147.82],[20230217,148.71],[20230220,147.4],[20230221,147.47],[20230222,145.97],[20230223,144.71],[20230224,146.49],[20230227,143.67],[20230228,143.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.008,50€ |
| 2020 | 865,77€ |
| 2021 | 1.273,56€ |
| 2022 | 1.164,32€ |
| 2023 | 1.040,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 3,70% |
| 6 M | 4,32% |
| lfd. Jahr | 3,70% |
| 1 Jahr | -10,62% |
| 3 Jahre | 20,20% |
| 5 Jahre | 4,07% |
| 10 Jahre | 39,29% |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 458,69% |
Der Fonds investiert in Aktien von Unternehmen in Emerging Markets, die nach Einschätzung des Fondsmanagements über eine starke Marktposition und überdurchschnittlich gute Wachstumsperspektiven verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest ESG Global Emerg. Markets Equities | 99,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.8498 | -0.395800 |
| 03.2019 - 03.2020 | -14.1522 | -17.709200 |
| 03.2020 - 03.2021 | 47.1007 | 49.739400 |
| 03.2021 - 03.2022 | -8.5778 | -7.310400 |
| 03.2022 - 03.2023 | -10.6178 | -9.182600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,12% | 17,97% | 16,44% | 15,30% |
| Sharpe Ratio | -0,48 | 0,05 | 0,02 | 0,24 |
| Tracking Error | 8,50% | 7,22% | 5,83% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,94 | 0,98 | 1,04 |
| Treynor Ratio | -8,97 | 1,02 | 0,32 | 3,49 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| DWS Invest ESG Global Emerg. Markets Equities | 99,10% |
Länderverteilung (31. 03. 2023)
| Emerging Markets | 99,10% |
| Kasse | 0,90% |
Branchenverteilung (31. 03. 2023)
| Divers | 99,10% |
| Kasse | 0,90% |
Assetverteilung (31. 03. 2023)
| Aktienfonds | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (31. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2265KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 469KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 300KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Sean Taylor |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 104,00 Mio. EUR |