Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976997
ISIN: DE0009769976
Aktienfonds Biotechnologie, Welt
Aktueller Preis (23. 04. 2024)
268,67 €
1,00 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769976","name":"DWS ESG Biotech LC","currency":"EUR"},"ts":[[20190424,198.55],[20190425,197.25],[20190426,199.53],[20190429,200.37],[20190430,199.9],[20190502,194.95],[20190503,197.76],[20190506,201.14],[20190507,202.34],[20190508,196.24],[20190509,196.89],[20190510,195.45],[20190513,194.19],[20190514,186.87],[20190515,190.84],[20190516,192.82],[20190517,195.93],[20190520,194.24],[20190521,190.61],[20190522,196.11],[20190523,196.28],[20190524,194.06],[20190527,195.89],[20190528,195.88],[20190529,194.63],[20190531,191.41],[20190603,187.13],[20190604,188.14],[20190605,192.35],[20190606,192.4],[20190607,189.25],[20190611,189.91],[20190612,187.78],[20190613,189.59],[20190614,191.53],[20190617,190.06],[20190618,200.99],[20190619,203.48],[20190621,202.91],[20190624,202.44],[20190625,198.36],[20190626,197.55],[20190627,194.89],[20190628,199.08],[20190701,204.98],[20190702,206.74],[20190703,205.32],[20190704,207.45],[20190705,208.07],[20190708,205.2],[20190709,202.32],[20190710,204.88],[20190711,204.34],[20190712,202.6],[20190715,202.56],[20190716,204.06],[20190717,203.71],[20190718,203.34],[20190719,206.18],[20190722,204.09],[20190723,205.1],[20190724,204.68],[20190725,205.7],[20190726,202.09],[20190729,204.36],[20190730,202.77],[20190731,205.32],[20190801,205.76],[20190802,205.39],[20190805,201],[20190806,195.2],[20190807,200.31],[20190808,202.06],[20190809,206.7],[20190812,205.67],[20190813,202.1],[20190814,204.58],[20190815,201.32],[20190816,201.65],[20190819,205.15],[20190820,207.41],[20190821,203.97],[20190822,206.3],[20190823,204.49],[20190826,198.67],[20190827,198.98],[20190828,197.34],[20190829,199.13],[20190830,202.28],[20190902,202.82],[20190903,202.99],[20190904,197.22],[20190905,195.98],[20190906,198.33],[20190909,197.55],[20190910,198.96],[20190911,201.59],[20190912,204.16],[20190913,200.81],[20190916,201.59],[20190917,205.02],[20190918,204.97],[20190919,202.54],[20190920,203.64],[20190923,205.94],[20190924,203.93],[20190925,198.54],[20190926,198.96],[20190927,193.97],[20190930,191.87],[20191001,192.65],[20191002,189.04],[20191004,191.07],[20191007,192.17],[20191008,190.85],[20191009,188.69],[20191010,187.5],[20191011,190.21],[20191014,191.82],[20191015,192.64],[20191016,198.79],[20191017,198.05],[20191018,199.1],[20191021,197.48],[20191022,202.37],[20191023,204.64],[20191024,205.32],[20191025,205.41],[20191028,207.87],[20191029,210.28],[20191030,210.28],[20191031,209.58],[20191101,209.18],[20191104,213.73],[20191105,213.42],[20191106,214.57],[20191107,211.49],[20191108,213.02],[20191111,218.26],[20191112,217.19],[20191113,218],[20191114,218.47],[20191115,215.94],[20191118,218.13],[20191119,219.63],[20191120,224.65],[20191121,224.7],[20191122,225.26],[20191125,228.11],[20191126,233.54],[20191127,233.32],[20191128,235.19],[20191129,235.31],[20191202,235.92],[20191203,233.21],[20191204,234.68],[20191205,236.21],[20191206,231.55],[20191209,233.6],[20191210,230.35],[20191211,232.72],[20191212,230.51],[20191213,231.33],[20191216,234.45],[20191217,236.9],[20191218,236.72],[20191219,235.12],[20191220,237.06],[20191223,239.32],[20191227,240.42],[20191230,236.64],[20200102,234.82],[20200103,234.22],[20200106,230.47],[20200107,232.73],[20200108,232.97],[20200109,236.75],[20200110,238.73],[20200113,237.09],[20200114,233.66],[20200115,239.22],[20200116,240.21],[20200117,241.64],[20200120,241.85],[20200121,241.86],[20200122,239.55],[20200123,237.61],[20200124,236.41],[20200127,231.89],[20200128,230.1],[20200129,233.42],[20200130,232.4],[20200131,228.86],[20200203,225.88],[20200204,230.68],[20200205,237.44],[20200206,242.6],[20200207,243.89],[20200210,241.52],[20200211,245.91],[20200212,245.59],[20200213,247.96],[20200214,247.32],[20200217,247.18],[20200218,247.51],[20200219,248.76],[20200220,249.75],[20200221,249.16],[20200224,247.86],[20200225,239.74],[20200226,232.39],[20200227,231.58],[20200228,219.73],[20200302,222.4],[20200303,230.32],[20200304,224.05],[20200305,232.52],[20200306,225.49],[20200309,218.33],[20200310,206.08],[20200311,211.44],[20200312,200.95],[20200313,187.09],[20200316,195.69],[20200317,179.11],[20200318,192.76],[20200319,192.14],[20200320,198.24],[20200323,193.01],[20200324,189.63],[20200325,200.78],[20200326,198.2],[20200327,204.51],[20200330,199.37],[20200331,208.44],[20200401,206.78],[20200402,201.11],[20200403,210.01],[20200406,208.11],[20200407,215.03],[20200408,212.29],[20200409,217.26],[20200414,218.57],[20200415,224.47],[20200416,221.56],[20200417,228.54],[20200420,237.23],[20200421,243.52],[20200422,235.32],[20200423,238.33],[20200424,239.16],[20200427,242.89],[20200428,245.94],[20200429,239.08],[20200430,239.91],[20200504,227.57],[20200505,237.07],[20200506,244.15],[20200507,246.06],[20200508,244.71],[20200511,245.76],[20200512,257.94],[20200513,253.69],[20200514,248.6],[20200515,248.72],[20200518,255.45],[20200519,254.43],[20200520,249.98],[20200522,253.99],[20200525,256.87],[20200526,256.59],[20200527,253.89],[20200528,254.74],[20200529,250.99],[20200602,252.49],[20200603,253.16],[20200604,250.5],[20200605,244.02],[20200608,245.04],[20200609,249.52],[20200610,246.6],[20200612,237.56],[20200615,240.49],[20200616,244.3],[20200617,250.87],[20200618,252.18],[20200619,254.49],[20200622,264.45],[20200623,263.74],[20200624,264.24],[20200625,260.54],[20200626,264.74],[20200629,257.85],[20200630,255.9],[20200701,259.43],[20200702,260.97],[20200703,264.32],[20200706,263.05],[20200707,264.82],[20200708,266.57],[20200709,267.42],[20200710,266.96],[20200713,264.34],[20200714,257.3],[20200715,261.21],[20200716,266],[20200717,263.72],[20200720,265.63],[20200721,270.14],[20200722,260.68],[20200723,258.32],[20200724,253.54],[20200727,246.91],[20200728,251.84],[20200729,246.5],[20200730,243.04],[20200731,242.26],[20200803,239.65],[20200804,246.64],[20200805,244.18],[20200806,245.06],[20200807,243.21],[20200810,246.12],[20200811,243.04],[20200812,238.61],[20200813,239.76],[20200814,240.22],[20200817,238.48],[20200818,243.3],[20200819,239.94],[20200820,236.6],[20200821,236.89],[20200824,235.54],[20200825,232.57],[20200826,235.96],[20200827,233.31],[20200828,232.07],[20200831,232.64],[20200901,236.33],[20200902,233.96],[20200903,237.03],[20200904,228.8],[20200907,228.49],[20200908,228.8],[20200909,226.22],[20200910,228.08],[20200911,222.88],[20200914,223.49],[20200915,235.93],[20200916,238.89],[20200917,241.99],[20200918,241.53],[20200921,243.77],[20200922,239.08],[20200923,243.63],[20200924,241.57],[20200925,238.26],[20200928,242.69],[20200929,243.29],[20200930,242.89],[20201001,244.1],[20201002,247.11],[20201005,240.97],[20201006,251.98],[20201007,251.13],[20201008,256.98],[20201009,256.52],[20201012,256.69],[20201013,257.88],[20201014,260.73],[20201015,257.88],[20201016,252.82],[20201019,253.48],[20201020,248.69],[20201021,245.46],[20201022,242.57],[20201023,246.08],[20201026,247.39],[20201027,245.95],[20201028,249.48],[20201029,244.1],[20201030,247.61],[20201102,245.17],[20201103,243.02],[20201104,249.71],[20201105,264.15],[20201106,259.84],[20201109,252.24],[20201110,254.45],[20201111,255.32],[20201112,256.84],[20201113,256.06],[20201116,258.38],[20201117,257.4],[20201118,256.11],[20201119,252.09],[20201120,251.7],[20201123,252.74],[20201124,253.69],[20201125,254.26],[20201126,254.78],[20201127,254.61],[20201130,257.48],[20201201,258.98],[20201202,257.64],[20201203,254.56],[20201204,254.07],[20201207,258.46],[20201208,255.06],[20201209,257.45],[20201210,252.79],[20201211,255.22],[20201214,255.73],[20201215,261.9],[20201216,262.17],[20201217,261.66],[20201218,263.54],[20201221,266.88],[20201222,266.97],[20201223,268.68],[20201228,266.92],[20201229,263.35],[20201230,259.11],[20210104,257.17],[20210105,254.85],[20210106,252.92],[20210107,257.01],[20210108,265.67],[20210111,265.54],[20210112,264.54],[20210113,264.81],[20210114,262.96],[20210115,267.98],[20210118,267.68],[20210119,266.52],[20210120,270.88],[20210121,270.61],[20210122,267.12],[20210125,270.28],[20210126,274.37],[20210127,267.45],[20210128,259.25],[20210129,259.42],[20210201,261.05],[20210202,262.27],[20210203,268.34],[20210204,271.14],[20210205,276.34],[20210208,280.15],[20210209,282.99],[20210210,280.07],[20210211,278.34],[20210212,279.01],[20210215,275.78],[20210216,275.44],[20210217,271.57],[20210218,272.49],[20210219,265.74],[20210222,269.58],[20210223,263.52],[20210224,260.77],[20210225,261.85],[20210226,256.95],[20210301,259.94],[20210302,264.05],[20210303,256.91],[20210304,249.41],[20210305,245.79],[20210308,252.57],[20210309,246.53],[20210310,249.7],[20210311,247.78],[20210312,255.97],[20210315,255.76],[20210316,258.32],[20210317,256.27],[20210318,256.37],[20210319,249.44],[20210322,253.42],[20210323,256.58],[20210324,248.22],[20210325,240.79],[20210326,244.43],[20210329,244.98],[20210330,241.46],[20210331,242.97],[20210401,249.61],[20210406,250.58],[20210407,246.66],[20210408,242.74],[20210409,242.6],[20210412,241.78],[20210413,237.81],[20210414,239.6],[20210415,244.28],[20210416,247.12],[20210419,246.05],[20210420,242.04],[20210421,243.29],[20210422,247.42],[20210423,246.66],[20210426,246.77],[20210427,252.95],[20210428,251],[20210429,249.78],[20210430,247.32],[20210503,248.07],[20210504,248.9],[20210505,240.94],[20210506,238.12],[20210507,236.74],[20210510,236.33],[20210511,232.47],[20210512,235.11],[20210514,233.01],[20210517,237.77],[20210518,237.77],[20210519,237.96],[20210520,236.81],[20210521,241.94],[20210525,238.48],[20210526,237.73],[20210527,240.44],[20210528,242.03],[20210531,243.02],[20210601,242.49],[20210602,241.82],[20210604,241.89],[20210607,242.89],[20210608,251.91],[20210609,251.23],[20210610,254.58],[20210611,259.88],[20210614,259.56],[20210615,258.19],[20210616,253.79],[20210617,255.22],[20210618,256.65],[20210621,256.39],[20210622,258.11],[20210623,257.37],[20210624,256.76],[20210625,259.3],[20210628,262.08],[20210629,262.96],[20210630,261.63],[20210701,263.12],[20210702,267.74],[20210705,263.82],[20210706,264.67],[20210707,261.62],[20210708,258.66],[20210709,259.94],[20210712,261.75],[20210713,259.98],[20210714,258.47],[20210715,253.61],[20210716,254.6],[20210719,257.73],[20210720,258.69],[20210721,260.43],[20210722,262.15],[20210723,261.61],[20210726,262.47],[20210727,257.12],[20210728,254.11],[20210729,259.78],[20210730,257.77],[20210802,257.74],[20210803,257.69],[20210804,262.48],[20210805,267.09],[20210806,272.46],[20210809,271.47],[20210810,277.15],[20210811,271.81],[20210812,264.67],[20210813,265.61],[20210816,264.61],[20210817,260.87],[20210818,267.53],[20210819,264.8],[20210820,259.8],[20210823,262.73],[20210824,271.75],[20210825,271.2],[20210826,272.91],[20210827,272.29],[20210830,272.99],[20210831,272.3],[20210901,273.78],[20210902,276.65],[20210903,279.12],[20210906,278.87],[20210907,278.53],[20210908,276.93],[20210909,273.81],[20210910,274.14],[20210913,273.02],[20210914,269.51],[20210915,267.74],[20210916,271.88],[20210917,273.79],[20210920,278.09],[20210921,272.28],[20210922,275.03],[20210923,275.82],[20210924,279.28],[20210927,275.3],[20210928,274.46],[20210929,267.9],[20210930,267.48],[20211001,269.73],[20211004,266.11],[20211005,261.78],[20211006,262.27],[20211007,259.37],[20211008,263.08],[20211011,259.79],[20211012,259.92],[20211013,261.75],[20211014,260.45],[20211015,263.93],[20211018,262.84],[20211019,258.76],[20211020,260.7],[20211021,260.45],[20211022,263.08],[20211025,261.38],[20211026,264.58],[20211027,264.59],[20211028,262.02],[20211029,265.94],[20211101,266.75],[20211102,269.54],[20211103,271.21],[20211104,276.62],[20211105,271.47],[20211108,263.44],[20211109,262.52],[20211110,260.53],[20211111,257.89],[20211112,257.03],[20211115,257.36],[20211116,257.97],[20211117,259.84],[20211118,258.13],[20211119,258.74],[20211122,259.77],[20211123,258.93],[20211124,259.12],[20211125,260.91],[20211126,259.94],[20211129,260.63],[20211130,259.33],[20211201,257.83],[20211202,252.89],[20211203,254.85],[20211206,247.38],[20211207,241.4],[20211208,251.38],[20211209,252.35],[20211210,245.25],[20211213,242.01],[20211214,244.89],[20211215,244],[20211216,249.05],[20211217,244.91],[20211220,255.1],[20211221,254.17],[20211222,255.57],[20211223,252.48],[20211227,255.53],[20211228,250.91],[20211229,250.12],[20211230,250.55],[20220103,248.13],[20220104,250.72],[20220105,243.97],[20220106,233.39],[20220107,232.58],[20220110,228.4],[20220111,229.38],[20220112,228.63],[20220113,223.36],[20220114,218.85],[20220117,221.57],[20220118,221.81],[20220119,213.23],[20220120,210.3],[20220121,207.69],[20220124,204.59],[20220125,208.09],[20220126,206],[20220127,206.66],[20220128,202.73],[20220131,209.24],[20220201,214.61],[20220202,218.25],[20220203,214.87],[20220204,207.32],[20220207,210.3],[20220208,212.92],[20220209,211.59],[20220210,217.48],[20220211,213.25],[20220214,213.38],[20220215,209.17],[20220216,214.23],[20220217,212.55],[20220218,206.52],[20220221,204.06],[20220222,204.75],[20220223,202.95],[20220224,200.2],[20220225,207.15],[20220228,208.74],[20220301,209.25],[20220302,211.13],[20220303,212.26],[20220304,209.21],[20220307,209.83],[20220308,207.16],[20220309,207.5],[20220310,212.18],[20220311,212.31],[20220314,208.32],[20220315,206.11],[20220316,209.4],[20220317,216.07],[20220318,219.71],[20220321,223.63],[20220322,221.85],[20220323,226.75],[20220324,222.19],[20220325,224.28],[20220328,221.44],[20220329,222.06],[20220330,224.01],[20220331,221.31],[20220401,222.5],[20220404,229.08],[20220405,233.22],[20220406,231.7],[20220407,233.72],[20220408,234.47],[20220411,233.48],[20220412,228.97],[20220413,229.02],[20220414,234.28],[20220419,226.09],[20220420,226.81],[20220421,225.5],[20220422,221.48],[20220425,217.81],[20220426,222.59],[20220427,216.26],[20220428,216.56],[20220429,214.08],[20220502,209.76],[20220503,213.77],[20220504,213.4],[20220505,215.61],[20220506,208.19],[20220509,199.69],[20220510,188.25],[20220511,197.29],[20220512,192.17],[20220513,198.63],[20220516,203.87],[20220517,204.39],[20220518,209.15],[20220519,203.59],[20220520,204.51],[20220523,205.4],[20220524,204.7],[20220525,201.26],[20220527,202.45],[20220530,204.72],[20220531,205.18],[20220601,200.86],[20220602,200],[20220603,199.77],[20220607,201.5],[20220608,208.29],[20220609,209.63],[20220610,204.54],[20220613,200.54],[20220614,193.26],[20220615,193.83],[20220617,193.52],[20220620,201.91],[20220621,201.39],[20220622,207.44],[20220623,211.04],[20220624,218.53],[20220627,220.5],[20220628,220.17],[20220629,216.5],[20220630,220.55],[20220701,219.02],[20220704,223.72],[20220705,226.39],[20220706,232.93],[20220707,233.58],[20220708,240.03],[20220711,241.54],[20220712,238.9],[20220713,238.15],[20220714,239.92],[20220715,235.75],[20220718,237.27],[20220719,229.44],[20220720,234.85],[20220721,235.6],[20220722,236.8],[20220725,229.98],[20220726,230.48],[20220727,232.04],[20220728,233.5],[20220729,231.46],[20220801,229.9],[20220802,225.87],[20220803,230.24],[20220804,238.81],[20220805,245.96],[20220808,253.5],[20220809,255.56],[20220810,250.67],[20220811,252.86],[20220812,250.03],[20220815,255.83],[20220816,260.08],[20220817,255.29],[20220818,250.1],[20220819,249.52],[20220822,249.98],[20220823,248.94],[20220824,250.02],[20220825,251.95],[20220826,251.79],[20220829,244.34],[20220830,241.19],[20220831,240.03],[20220901,239.43],[20220902,245.85],[20220905,244.29],[20220906,243.25],[20220907,239.08],[20220908,244.28],[20220909,248.82],[20220912,247.53],[20220913,248.37],[20220914,241.26],[20220915,243.68],[20220916,246.05],[20220919,242.77],[20220920,239.53],[20220921,241.38],[20220922,235.19],[20220923,236.81],[20220926,234.85],[20220927,232.19],[20220928,239.54],[20220929,247.4],[20220930,238.94],[20221004,240.62],[20221005,244.64],[20221006,245.92],[20221007,248.21],[20221010,243.07],[20221011,240.12],[20221012,241.54],[20221013,242.45],[20221014,246.25],[20221017,242.48],[20221018,246.58],[20221019,247.45],[20221020,239.24],[20221021,238.39],[20221024,242.63],[20221025,243.16],[20221026,241.97],[20221027,244.49],[20221028,242.33],[20221031,250.57],[20221101,249.14],[20221102,251.63],[20221103,252.21],[20221104,251.59],[20221107,245.82],[20221108,245.7],[20221109,247.46],[20221110,247.16],[20221111,246.93],[20221114,247],[20221115,244.45],[20221116,245.41],[20221117,244.04],[20221118,243.87],[20221121,250.22],[20221122,246.61],[20221123,248.56],[20221124,246.93],[20221125,247.79],[20221128,246.53],[20221129,247.43],[20221130,247.93],[20221201,255.47],[20221202,253.1],[20221205,257.32],[20221206,253.44],[20221207,247.49],[20221208,247.15],[20221209,247.08],[20221212,242.78],[20221213,246.63],[20221214,247.44],[20221215,249.78],[20221216,245.91],[20221219,244.51],[20221220,244.68],[20221221,248.11],[20221222,251.24],[20221223,252.18],[20221227,246.88],[20221228,241.4],[20221229,240.96],[20221230,245.81],[20230102,246.51],[20230103,249.73],[20230104,245.46],[20230105,247.25],[20230106,248.69],[20230109,247.62],[20230110,238.08],[20230111,243.38],[20230112,243.27],[20230113,245.19],[20230116,246.73],[20230117,246.93],[20230118,245.9],[20230119,244.95],[20230120,242.01],[20230123,242.93],[20230124,245.57],[20230125,247],[20230126,246.45],[20230127,247.17],[20230130,246.94],[20230131,244.84],[20230201,247.14],[20230202,243.91],[20230203,244.79],[20230206,247.53],[20230207,247.91],[20230208,247.87],[20230209,242.62],[20230210,243.01],[20230213,243.59],[20230214,243.63],[20230215,244.19],[20230216,244.94],[20230217,243.9],[20230220,247.15],[20230221,247.63],[20230222,241.06],[20230223,243.56],[20230224,243.45],[20230227,239.85],[20230228,238.52],[20230301,238.39],[20230302,246.32],[20230303,245.4],[20230306,248.27],[20230307,245.22],[20230308,245.58],[20230309,243.19],[20230310,238.14],[20230313,232.49],[20230314,237.51],[20230315,241.82],[20230316,242.16],[20230317,243.5],[20230320,237.52],[20230321,238.74],[20230322,236.82],[20230323,230.24],[20230324,236.7],[20230327,237.92],[20230328,237.53],[20230329,239.25],[20230330,242],[20230331,240],[20230403,243.58],[20230404,243.83],[20230405,241.87],[20230406,243.35],[20230411,244.51],[20230412,244.72],[20230413,242.45],[20230414,245.08],[20230417,245.35],[20230418,247.15],[20230419,246.53],[20230420,247.49],[20230421,246.11],[20230424,248.03],[20230425,247.04],[20230426,243.82],[20230427,240.19],[20230428,242.24],[20230502,248.79],[20230503,244.35],[20230504,246.33],[20230505,247.27],[20230508,251.23],[20230509,249.44],[20230510,250.65],[20230511,250.88],[20230512,249.37],[20230515,249.5],[20230516,254.23],[20230517,249.91],[20230519,249.18],[20230522,250.08],[20230523,251.23],[20230524,251.63],[20230525,249.99],[20230526,244.8],[20230530,245.21],[20230531,244.61],[20230601,245.01],[20230602,244.18],[20230605,249.93],[20230606,251.68],[20230607,252.74],[20230609,251.14],[20230612,249.77],[20230613,251.54],[20230614,255.24],[20230615,252.17],[20230616,251.15],[20230619,249.81],[20230620,249.73],[20230621,249.41],[20230622,246.03],[20230623,248.86],[20230626,243.79],[20230627,239.13],[20230628,235.87],[20230629,238.94],[20230630,238.71],[20230703,239.78],[20230704,239.35],[20230705,239.38],[20230706,240.31],[20230707,237.74],[20230710,233.3],[20230711,236.49],[20230712,235.88],[20230713,233.45],[20230714,232.7],[20230717,234.3],[20230718,231.97],[20230719,231.4],[20230720,232.92],[20230721,232.96],[20230724,234.92],[20230725,231.9],[20230726,230.05],[20230727,227.85],[20230728,230.55],[20230731,236.04],[20230801,236.75],[20230802,234.42],[20230803,234.57],[20230804,233.43],[20230807,232.5],[20230808,229.78],[20230809,230.87],[20230810,232.59],[20230811,234.32],[20230814,237.01],[20230815,237.58],[20230816,237.62],[20230817,235.92],[20230818,233.88],[20230821,234.12],[20230822,237.9],[20230823,240.31],[20230824,241.29],[20230825,240.94],[20230828,242.67],[20230829,244.39],[20230830,243.96],[20230831,243.92],[20230901,243.7],[20230904,247.63],[20230905,248.84],[20230906,246.17],[20230907,246.47],[20230908,246.85],[20230911,247.04],[20230912,248.05],[20230913,248.23],[20230914,246.46],[20230915,248.23],[20230918,246.4],[20230919,243.09],[20230920,244.06],[20230921,242.87],[20230922,241.04],[20230925,240.33],[20230926,239.35],[20230927,241.31],[20230928,242.2],[20230929,241.2],[20231002,240.71],[20231004,237.23],[20231005,236.82],[20231006,241.88],[20231009,243.78],[20231010,241.19],[20231011,242.11],[20231012,241.36],[20231013,238.33],[20231016,240.19],[20231017,241.09],[20231018,238.89],[20231019,235.04],[20231020,229.74],[20231023,228.24],[20231024,225.01],[20231025,229.8],[20231026,226.24],[20231027,226.32],[20231030,220.49],[20231031,221.26],[20231101,223.72],[20231102,227.07],[20231103,227.52],[20231106,230.77],[20231107,230.76],[20231108,233.6],[20231109,229.1],[20231110,222.18],[20231113,223.07],[20231114,222.78],[20231115,225.51],[20231116,224.87],[20231117,223.14],[20231120,224.81],[20231121,226.45],[20231122,225.51],[20231123,226.02],[20231124,226.44],[20231127,227.1],[20231128,224.66],[20231129,223.44],[20231130,227.47],[20231201,232.37],[20231204,237.38],[20231205,241.37],[20231206,243.3],[20231207,244.75],[20231208,246.83],[20231211,244.01],[20231212,243.92],[20231213,248.67],[20231214,255.11],[20231215,254.54],[20231218,255.18],[20231219,253.96],[20231220,254.86],[20231221,247.85],[20231222,250.81],[20231227,263.21],[20231228,265.15],[20231229,266.33],[20240102,264.52],[20240103,270.57],[20240104,267.29],[20240105,270.18],[20240108,270],[20240109,279.07],[20240110,280.72],[20240111,278.02],[20240112,274.67],[20240115,276.22],[20240116,277.72],[20240117,275.33],[20240118,273.53],[20240119,271.02],[20240122,272.23],[20240123,274.61],[20240124,275.2],[20240125,271.52],[20240126,274.53],[20240129,274.17],[20240130,279.27],[20240131,276.86],[20240201,274.07],[20240202,275.8],[20240205,275.48],[20240206,278.1],[20240207,277.38],[20240208,272.18],[20240209,274.25],[20240212,276.62],[20240213,280.76],[20240214,275],[20240215,277.74],[20240216,280.76],[20240219,281.49],[20240220,281.03],[20240221,278.97],[20240222,277.15],[20240223,282.75],[20240226,284.31],[20240227,286.24],[20240228,300.08],[20240229,296.42],[20240301,287.72],[20240304,295.33],[20240305,293.11],[20240306,289.65],[20240307,289.32],[20240308,284.04],[20240311,284.46],[20240312,281.63],[20240313,281.3],[20240314,282.84],[20240315,277.42],[20240318,277.9],[20240319,278.18],[20240320,279.88],[20240321,280.37],[20240322,283.75],[20240325,281.76],[20240326,280.89],[20240327,284.51],[20240328,289.35],[20240402,289],[20240403,281.08],[20240404,279.23],[20240405,276.21],[20240408,279.01],[20240409,277.49],[20240410,280.1],[20240411,279.86],[20240412,283.36],[20240415,277.47],[20240416,274.36],[20240417,273.44],[20240418,270.6],[20240419,268.09],[20240422,267.33],[20240423,270.01]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190424,1142.58],[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.7],[20240420,1442.7],[20240421,1442.7],[20240422,1448.49],[20240423,1463.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.232,40€ |
| 2021 | 1.275,48€ |
| 2022 | 1.141,76€ |
| 2023 | 1.246,12€ |
| 2024 | 1.367,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,85% |
| 3 M | -1,68% |
| 6 M | 18,30% |
| lfd. Jahr | 1,38% |
| 1 Jahr | 9,71% |
| 3 Jahre | 9,46% |
| 5 Jahre | 39,62% |
| 10 Jahre | 126,76% |
| Entwicklung p.a. | 7,06% |
| Wertentwicklung seit Auflage | 440,01% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Der Fonds investiert hauptsächlich in Aktien internationaler Unternehmen, bei denen sich die im letzten Geschäftsbericht oder in anderen geeigneten Unterlagen des Unternehmens ausgewiesenen Umsatzerlöse oder Gewinne überwiegend aus dem Biotechnologiebereich ergeben bzw. Aufwendungen überwiegend für diesen Geschäftsbereich getätigt werden. Eine Beimischung von Aktien von Ausstellern aus dem Bereich des Gesundheitswesens, ist möglich. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vertex Pharmaceuticals | 9,40% |
| Amgen | 8,10% |
| Regeneron Pharmaceuticals | 7,70% |
| Gilead Sciences Inc. | 4,20% |
| Karuna Therapeutics Inc (Biotechnologie) | 4,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 23.2396 | 20.771300 |
| 04.2020 - 04.2021 | 3.4957 | 10.966300 |
| 04.2021 - 04.2022 | -10.4838 | -9.695400 |
| 04.2022 - 04.2023 | 9.1407 | 3.745700 |
| 04.2023 - 04.2024 | 9.7105 | -0.141400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,52% | 18,79% | 18,85% | 24,70% |
| Sharpe Ratio | 0,79 | 0,27 | 0,36 | 0,38 |
| Tracking Error | 6,72% | 6,47% | 6,95% | 7,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,11 | 1,01 | 1,12 |
| Treynor Ratio | 14,01 | 4,58 | 6,79 | 8,41 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Vertex Pharmaceuticals | 9,40% |
| Amgen | 8,10% |
| Regeneron Pharmaceuticals | 7,70% |
| Gilead Sciences Inc. | 4,20% |
| Karuna Therapeutics Inc (Biotechnologie) | 4,10% |
| Sarepta Therapeutics Inc. | 3,70% |
| Apellis Pharmaceuticals Inc (Biotechnologie) | 3,50% |
| Biogen Idec Inc. | 3,40% |
| Moderna Inc (Biotechnologie) | 3,40% |
| Biomarin Pharmaceutical | 3,10% |
Länderverteilung (23. 04. 2024)
| USA | 86,70% |
| Niederlande | 3,80% |
| Dänemark | 2,90% |
| Welt | 2,70% |
| Deutschland | 1,90% |
| Großbritannien | 0,70% |
| Irland | 0,50% |
| Kasse | 0,30% |
| Schweden | 0,30% |
| Schweiz | 0,20% |
Branchenverteilung (23. 04. 2024)
| Biotechnologie | 90,40% |
| Pharmazeutik | 6,60% |
| Divers | 2,70% |
| Kasse | 0,30% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,00% |
| Geldmarktfonds | 2,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (23. 04. 2024)
| US-Dollar | 94,00% |
| Britisches Pfund Sterling | 3,90% |
| Euro | 2,30% |
| Dänische Krone | 0,10% |
| Schwedische Krone | -0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2379KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 854KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Frau Dr. Noushin Irani |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 354,90 Mio. EUR |