Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976988
ISIN: DE0009769885
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 10. 2022)
132,70 €
-0,73 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Vorsorge AS (Dynamik)"},"ts":[[20171002,132.13],[20171004,132.44],[20171005,132.52],[20171006,132.88],[20171009,132.64],[20171010,132.54],[20171011,132.64],[20171012,132.63],[20171013,132.77],[20171016,132.98],[20171017,133.04],[20171018,133.34],[20171019,132.89],[20171020,133.21],[20171023,133.73],[20171024,133.53],[20171025,133.51],[20171026,133.31],[20171027,134.23],[20171030,134.42],[20171101,134.85],[20171102,134.57],[20171103,134.65],[20171106,135],[20171107,135.06],[20171108,134.99],[20171109,134.7],[20171110,133.94],[20171113,133.36],[20171114,133.14],[20171115,132.13],[20171116,132.71],[20171117,132.94],[20171120,132.77],[20171121,133.54],[20171122,133.77],[20171123,133.21],[20171124,133.37],[20171127,132.91],[20171128,133.13],[20171129,133.99],[20171130,134.01],[20171201,133.53],[20171204,133.88],[20171205,133.67],[20171206,133.23],[20171207,133.6],[20171208,134.15],[20171211,134.26],[20171212,134.52],[20171213,134.69],[20171214,134.37],[20171215,133.88],[20171218,134.87],[20171219,134.97],[20171220,134.51],[20171221,134.18],[20171222,134.38],[20171227,134.35],[20171228,134.34],[20171229,134.15],[20180102,133.54],[20180103,134.03],[20180104,134.88],[20180105,135.46],[20180108,135.98],[20180109,136.43],[20180110,136.29],[20180111,136.4],[20180112,136.09],[20180115,136.15],[20180116,136.41],[20180117,136.23],[20180118,136.43],[20180119,136.68],[20180122,136.92],[20180123,137.17],[20180124,136.89],[20180125,136.22],[20180126,136.03],[20180129,136.55],[20180130,135.95],[20180131,135.42],[20180201,135.33],[20180202,134.27],[20180205,132.82],[20180206,130.76],[20180207,131.76],[20180208,131.83],[20180209,129.46],[20180212,130.55],[20180213,130.6],[20180214,130.89],[20180215,131.52],[20180216,132.07],[20180219,132.37],[20180220,132.36],[20180221,132.19],[20180222,132.31],[20180223,132.62],[20180226,133.15],[20180227,133.47],[20180228,133.28],[20180301,132.32],[20180302,130.83],[20180305,130.72],[20180306,131.41],[20180307,131.11],[20180308,131.51],[20180309,132.04],[20180312,132.8],[20180313,132.64],[20180314,132.09],[20180315,131.63],[20180316,131.96],[20180319,131.74],[20180320,131.22],[20180321,131.11],[20180322,130.42],[20180323,129.05],[20180326,128.78],[20180327,129.76],[20180328,129],[20180329,129.93],[20180403,129.34],[20180404,129.05],[20180405,130.73],[20180406,131.12],[20180409,130.74],[20180410,131.08],[20180411,131.07],[20180412,131.31],[20180413,131.95],[20180416,131.53],[20180417,131.83],[20180418,132.53],[20180419,132.71],[20180420,132.89],[20180423,132.81],[20180424,133.33],[20180425,132.35],[20180426,133.03],[20180427,134.03],[20180430,134.36],[20180502,134.76],[20180503,134.41],[20180504,134.35],[20180507,134.96],[20180508,135.07],[20180509,135.35],[20180511,136.12],[20180514,135.85],[20180515,136.28],[20180516,136.11],[20180517,136.54],[20180518,136.73],[20180522,137.28],[20180523,136.69],[20180524,136.4],[20180525,136.11],[20180528,136.03],[20180529,135.26],[20180530,135.01],[20180601,135.44],[20180604,135.89],[20180605,136.07],[20180606,135.81],[20180607,135.9],[20180608,135.59],[20180611,135.84],[20180612,135.81],[20180613,136.07],[20180614,135.33],[20180615,136.47],[20180618,135.7],[20180619,135.15],[20180620,135.54],[20180621,135.1],[20180622,134.76],[20180625,134.23],[20180626,133.7],[20180627,133.76],[20180628,133.71],[20180629,134.13],[20180702,133.34],[20180703,133.69],[20180704,133.61],[20180705,133.89],[20180706,133.78],[20180709,134.25],[20180710,135.05],[20180711,134.45],[20180712,134.47],[20180713,135.04],[20180716,134.5],[20180717,134.53],[20180718,135.33],[20180719,135.41],[20180720,134.99],[20180723,134.63],[20180724,135.22],[20180725,135.16],[20180726,135.58],[20180727,136.15],[20180730,135.81],[20180731,135.71],[20180801,135.55],[20180802,134.93],[20180803,135.64],[20180806,136.06],[20180807,136.44],[20180808,136.68],[20180809,136.4],[20180810,136.44],[20180813,135.77],[20180814,135.81],[20180815,135.52],[20180816,135.05],[20180817,135.14],[20180820,135.61],[20180821,135.74],[20180822,135.64],[20180823,135.44],[20180824,135.41],[20180827,135.49],[20180828,135.77],[20180829,135.7],[20180830,135.62],[20180831,135.07],[20180903,135.19],[20180904,134.92],[20180905,134.58],[20180906,134.23],[20180907,133.45],[20180910,134.22],[20180911,133.73],[20180912,134.12],[20180913,134.53],[20180914,134.27],[20180917,134.55],[20180918,134.58],[20180919,134.82],[20180920,135.31],[20180921,135.66],[20180924,135.67],[20180925,135.75],[20180926,135.56],[20180927,135.59],[20180928,135.37],[20181001,135.65],[20181002,135.37],[20181004,135.37],[20181005,134.59],[20181008,133.94],[20181009,133.53],[20181010,133.68],[20181011,131.04],[20181012,130.72],[20181015,130.53],[20181016,130.74],[20181017,131.62],[20181018,131.58],[20181019,130.93],[20181022,130.93],[20181023,129.76],[20181024,129.73],[20181025,128.66],[20181026,128.53],[20181029,129.91],[20181030,129.75],[20181031,130.96],[20181101,131.34],[20181102,132.09],[20181105,131.58],[20181106,131.34],[20181107,131.81],[20181108,132.6],[20181109,132.35],[20181112,132.37],[20181113,131.69],[20181114,131.53],[20181115,130.74],[20181116,130.31],[20181119,130.36],[20181120,129.02],[20181121,128.72],[20181122,128.76],[20181123,128.8],[20181126,129.4],[20181127,129.88],[20181128,129.88],[20181129,130.36],[20181130,129.91],[20181203,131.11],[20181204,130.61],[20181205,129.74],[20181206,128.29],[20181207,128.27],[20181210,126.97],[20181211,127.45],[20181212,128.16],[20181213,128.16],[20181214,127.83],[20181217,127.26],[20181218,126.44],[20181219,126.49],[20181220,125.44],[20181221,124.59],[20181227,124.15],[20181228,124.7],[20190102,125.02],[20190103,125.08],[20190104,125.28],[20190107,126.22],[20190108,127],[20190109,127.71],[20190110,127.4],[20190111,127.72],[20190114,127.4],[20190115,127.56],[20190116,128.04],[20190117,128.14],[20190118,129.22],[20190121,129.74],[20190122,129.64],[20190123,129.27],[20190124,129.29],[20190125,129.48],[20190128,129.19],[20190129,129.27],[20190130,129.8],[20190131,130.15],[20190201,130.39],[20190204,130.74],[20190205,131.47],[20190206,132.07],[20190207,131.83],[20190208,130.9],[20190211,131.32],[20190212,131.9],[20190213,132.04],[20190214,132.67],[20190215,132.58],[20190218,133.01],[20190219,132.81],[20190220,132.94],[20190221,133.04],[20190222,133.22],[20190225,133.34],[20190226,133.08],[20190227,132.99],[20190228,132.72],[20190301,133.25],[20190304,133.55],[20190305,133.23],[20190306,133.56],[20190307,133.28],[20190308,132.92],[20190311,132.88],[20190312,133.36],[20190313,133.51],[20190314,134.19],[20190315,134.59],[20190318,134.85],[20190319,135.55],[20190320,135.15],[20190321,134.39],[20190322,134.51],[20190325,133.43],[20190326,133.82],[20190327,134.15],[20190328,134.24],[20190329,134.68],[20190401,135.35],[20190402,136.07],[20190403,136.32],[20190404,136.38],[20190405,136.5],[20190408,136.72],[20190409,136.61],[20190410,136.26],[20190411,136.63],[20190412,136.6],[20190415,136.78],[20190416,137.01],[20190417,136.86],[20190418,137.1],[20190423,136.92],[20190424,137.43],[20190425,137.3],[20190426,137.17],[20190429,137.07],[20190430,137.01],[20190502,136.71],[20190503,136.86],[20190506,136.16],[20190507,136.15],[20190508,135.04],[20190509,134.96],[20190510,134.74],[20190513,134.28],[20190514,133.9],[20190515,134.11],[20190516,135.07],[20190517,135.39],[20190520,134.95],[20190521,135.26],[20190522,135.33],[20190523,134.45],[20190524,134.49],[20190527,134.6],[20190528,134.48],[20190529,133.48],[20190531,132.9],[20190603,132.55],[20190604,132.87],[20190605,133.67],[20190606,134.08],[20190607,134.18],[20190611,135.29],[20190612,134.75],[20190613,135.31],[20190614,134.93],[20190617,135.16],[20190618,135.89],[20190619,136.24],[20190621,136.38],[20190624,135.85],[20190625,135.85],[20190626,135.7],[20190627,135.35],[20190628,135.63],[20190701,136.74],[20190702,137.11],[20190703,137.91],[20190704,138.09],[20190705,137.86],[20190708,137.64],[20190709,137.28],[20190710,137.09],[20190711,137.15],[20190712,137.24],[20190715,137.33],[20190716,137.66],[20190717,137.91],[20190718,137.35],[20190719,137.29],[20190722,137.37],[20190723,138.04],[20190724,138.16],[20190725,138.28],[20190726,138.03],[20190729,138.42],[20190730,137.67],[20190731,137.21],[20190801,137.46],[20190802,136.18],[20190805,134.38],[20190806,133.79],[20190807,134.04],[20190808,134.16],[20190809,134.79],[20190812,134.37],[20190813,133.6],[20190814,133.91],[20190815,132.76],[20190816,133.5],[20190819,134.6],[20190820,134.87],[20190821,134.9],[20190822,135.06],[20190823,135.27],[20190826,133.89],[20190827,134.26],[20190828,133.85],[20190829,135.01],[20190830,136],[20190902,136.39],[20190903,136.2],[20190904,136.32],[20190905,136.85],[20190906,137.24],[20190909,137.4],[20190910,137.36],[20190911,138.14],[20190912,138.36],[20190913,138.43],[20190916,138.21],[20190917,137.98],[20190918,138.11],[20190919,138.27],[20190920,138.47],[20190923,137.97],[20190924,138.01],[20190925,136.97],[20190926,138.05],[20190927,138.39],[20190930,138.38],[20191001,138.76],[20191002,136.9],[20191004,135.84],[20191007,136.85],[20191008,136.35],[20191009,136.33],[20191010,136.3],[20191011,137.69],[20191014,137.78],[20191015,138.13],[20191016,138.57],[20191017,138.67],[20191018,138.31],[20191021,138.05],[20191022,138.51],[20191023,138.5],[20191024,139.35],[20191025,139.18],[20191028,139.74],[20191029,139.74],[20191030,139.82],[20191031,139.48],[20191101,139.56],[20191104,140.82],[20191105,141.11],[20191106,141.45],[20191107,141.8],[20191108,141.89],[20191111,141.6],[20191112,142.07],[20191113,141.65],[20191114,141.85],[20191115,141.77],[20191118,142.19],[20191119,142.55],[20191120,141.64],[20191121,141.24],[20191122,141.74],[20191125,142.31],[20191126,142.57],[20191127,142.93],[20191128,142.82],[20191129,142.82],[20191202,142.12],[20191203,140.7],[20191204,140.83],[20191205,141.1],[20191206,141.06],[20191209,141.72],[20191210,140.75],[20191211,141.27],[20191212,141.6],[20191213,142.85],[20191216,143.71],[20191217,143.78],[20191218,143.91],[20191219,143.68],[20191220,144.23],[20191223,144.79],[20191227,145.17],[20191230,144.61],[20200102,144.64],[20200103,144.59],[20200106,144.05],[20200107,144.71],[20200108,144.64],[20200109,145.21],[20200110,145.3],[20200113,145.15],[20200114,145.2],[20200115,145.39],[20200116,145.36],[20200117,146.4],[20200120,146.49],[20200121,146.1],[20200122,146.34],[20200123,145.85],[20200124,146.57],[20200127,144.73],[20200128,144.4],[20200129,145.3],[20200130,144.5],[20200131,144.25],[20200203,143.39],[20200204,144.47],[20200205,145.81],[20200206,146.4],[20200207,146.35],[20200210,146.34],[20200211,147.05],[20200212,147.53],[20200213,147.23],[20200214,147.88],[20200217,147.82],[20200218,147.53],[20200219,148.04],[20200220,148.27],[20200221,147.81],[20200224,144.89],[20200225,143.37],[20200226,141.08],[20200227,139.87],[20200228,136.1],[20200302,135.12],[20200303,138.59],[20200304,138.47],[20200305,138.06],[20200306,134.71],[20200309,129.99],[20200310,129.42],[20200311,128.17],[20200312,122.91],[20200313,122.11],[20200316,114.82],[20200317,114.15],[20200318,113.81],[20200319,113.18],[20200320,117.21],[20200323,115.44],[20200324,116.1],[20200325,120.02],[20200326,120.08],[20200327,122.04],[20200330,120.83],[20200331,123.2],[20200401,121.62],[20200402,121.21],[20200403,121.17],[20200406,122.21],[20200407,125.65],[20200408,124.46],[20200409,125.69],[20200414,126.52],[20200415,125.92],[20200416,125.18],[20200417,126.88],[20200420,126.44],[20200421,125.77],[20200422,125.08],[20200423,126.22],[20200424,126.52],[20200427,127.41],[20200428,129.03],[20200429,129.19],[20200430,130.44],[20200504,126.84],[20200505,127.78],[20200506,128.67],[20200507,128.54],[20200508,129.34],[20200511,129.33],[20200512,129.76],[20200513,128.51],[20200514,126.28],[20200515,127.06],[20200518,128.47],[20200519,129.91],[20200520,129.57],[20200522,129.93],[20200525,130.84],[20200526,131.56],[20200527,132.96],[20200528,133.78],[20200529,133.1],[20200602,134.29],[20200603,135.31],[20200604,136.11],[20200605,136.89],[20200608,138.48],[20200609,137.54],[20200610,136.88],[20200612,133.44],[20200615,132.75],[20200616,134.9],[20200617,136.12],[20200618,135.49],[20200619,136.26],[20200622,135.53],[20200623,136.29],[20200624,135.25],[20200625,133.96],[20200626,135.49],[20200629,134.08],[20200630,134.76],[20200701,134.38],[20200702,135.86],[20200703,136.04],[20200706,136.88],[20200707,136.83],[20200708,136.32],[20200709,136.39],[20200710,135.84],[20200713,137.03],[20200714,136.33],[20200715,137.77],[20200716,137.67],[20200717,137.9],[20200720,137.97],[20200721,139.08],[20200722,138.01],[20200723,138.24],[20200724,136.76],[20200727,136.07],[20200728,135.94],[20200729,136.1],[20200730,135.22],[20200731,134.81],[20200803,134.74],[20200804,135.39],[20200805,136.11],[20200806,135.51],[20200807,135.84],[20200810,136.39],[20200811,138.08],[20200812,138],[20200813,138.37],[20200814,137.28],[20200817,137.58],[20200818,137.81],[20200819,137.45],[20200820,137.34],[20200821,137.19],[20200824,138.48],[20200825,139.04],[20200826,138.59],[20200827,138.7],[20200828,138.25],[20200831,138.39],[20200901,137.82],[20200902,139.17],[20200903,139.96],[20200904,137.8],[20200907,137.9],[20200908,137.55],[20200909,137.48],[20200910,138.15],[20200911,137.71],[20200914,137.99],[20200915,138.81],[20200916,139.03],[20200917,138.69],[20200918,138.45],[20200921,135.92],[20200922,135.94],[20200923,136.76],[20200924,135.62],[20200925,134.51],[20200928,136.31],[20200929,137],[20200930,136.72],[20201001,137.41],[20201002,137],[20201005,137.66],[20201006,138.32],[20201007,137.7],[20201008,138.57],[20201009,138.92],[20201012,139.63],[20201013,140.09],[20201014,139.76],[20201015,138.45],[20201016,138.95],[20201019,139.16],[20201020,138.61],[20201021,137.76],[20201022,137.43],[20201023,137.91],[20201026,137.14],[20201027,136.1],[20201028,134.06],[20201029,132.62],[20201030,133.11],[20201102,133.79],[20201103,135.39],[20201104,136.78],[20201105,138.61],[20201106,138.82],[20201109,141.61],[20201110,142.31],[20201111,143.42],[20201112,143.41],[20201113,142.93],[20201116,144.3],[20201117,144.24],[20201118,144.68],[20201119,144.27],[20201120,144.61],[20201123,144.56],[20201124,144.75],[20201125,145.51],[20201126,145.32],[20201127,145.46],[20201130,145.81],[20201201,145.41],[20201202,145.53],[20201203,145.55],[20201204,145.88],[20201207,146.16],[20201208,145.78],[20201209,146.65],[20201210,146.17],[20201211,145.19],[20201214,146.07],[20201215,145.66],[20201216,146.54],[20201217,146.9],[20201218,147.06],[20201221,145.12],[20201222,145.7],[20201223,146.08],[20201228,147.2],[20201229,148.03],[20201230,147.87],[20210104,148.36],[20210105,147.02],[20210106,148.18],[20210107,148.93],[20210108,150.02],[20210111,150.13],[20210112,149.41],[20210113,149.22],[20210114,149.66],[20210115,149.06],[20210118,149.02],[20210119,149.04],[20210120,149.33],[20210121,150.27],[20210122,149.17],[20210125,149.06],[20210126,149.59],[20210127,148.09],[20210128,146.83],[20210129,146.89],[20210201,146.62],[20210202,147.79],[20210203,148.89],[20210204,148.78],[20210205,149.81],[20210208,150.05],[20210209,149.91],[20210210,149.96],[20210211,149.92],[20210212,150.41],[20210215,151.66],[20210216,151.95],[20210217,151.65],[20210218,151.07],[20210219,150.63],[20210222,149.95],[20210223,149.47],[20210224,149.95],[20210225,150.32],[20210226,148.57],[20210301,149.04],[20210302,150.78],[20210303,150.5],[20210304,149.61],[20210305,149.37],[20210308,150.39],[20210309,151.48],[20210310,152.23],[20210311,152.66],[20210312,152.89],[20210315,153.07],[20210316,153.49],[20210317,153.44],[20210318,153.38],[20210319,152.8],[20210322,152.64],[20210323,152.81],[20210324,152.71],[20210325,152.31],[20210326,153.47],[20210329,154.6],[20210330,154.71],[20210331,154.96],[20210401,155.16],[20210406,156.83],[20210407,156.5],[20210408,156.83],[20210409,157.43],[20210412,157.45],[20210413,157.13],[20210414,157.55],[20210415,157.56],[20210416,158.65],[20210419,159.11],[20210420,157.67],[20210421,157.63],[20210422,158.42],[20210423,157.92],[20210426,158.46],[20210427,158.48],[20210428,158.63],[20210429,158.88],[20210430,158.33],[20210503,158.61],[20210504,159.29],[20210505,159.04],[20210506,159.11],[20210507,159.97],[20210510,160.15],[20210511,158.25],[20210512,158.3],[20210514,158.71],[20210517,159.22],[20210518,159.64],[20210519,158.09],[20210520,158.41],[20210521,159.58],[20210525,160.6],[20210526,160.17],[20210527,160.64],[20210528,161.02],[20210531,161.04],[20210601,161.71],[20210602,161.53],[20210604,161.55],[20210607,162.35],[20210608,162.46],[20210609,162],[20210610,162.11],[20210611,162.91],[20210614,163.34],[20210615,163.84],[20210616,163.78],[20210617,163.88],[20210618,163.44],[20210621,162.28],[20210622,163.21],[20210623,163.14],[20210624,163.43],[20210625,163.72],[20210628,163.65],[20210629,163.97],[20210630,163.48],[20210701,163.55],[20210702,164.44],[20210705,164.75],[20210706,164.84],[20210707,164.85],[20210708,163.84],[20210709,164.27],[20210712,164.86],[20210713,165.51],[20210714,165.46],[20210715,164.86],[20210716,164.52],[20210719,162.78],[20210720,162.34],[20210721,163.92],[20210722,165.14],[20210723,165.68],[20210726,166.1],[20210727,166.1],[20210728,165.83],[20210729,166.22],[20210730,165.73],[20210802,165.88],[20210803,166.37],[20210804,167.06],[20210805,166.98],[20210806,167.51],[20210809,167.89],[20210810,168.2],[20210811,168.58],[20210812,169.04],[20210813,169.45],[20210816,168.86],[20210817,168.94],[20210818,169.01],[20210819,167.11],[20210820,167.29],[20210823,168.25],[20210824,168.55],[20210825,168.43],[20210826,168.25],[20210827,167.97],[20210830,168.55],[20210831,168.47],[20210901,168.98],[20210902,168.81],[20210903,168.84],[20210906,168.88],[20210907,168.69],[20210908,168.04],[20210909,167.16],[20210910,167.27],[20210913,167.3],[20210914,166.98],[20210915,166.67],[20210916,167.4],[20210917,166.94],[20210920,164.32],[20210921,164.97],[20210922,165.63],[20210923,166.73],[20210924,166.38],[20210927,166.49],[20210928,165.19],[20210929,164.72],[20210930,165.02],[20211001,163.83],[20211004,164.07],[20211005,163.81],[20211006,163.08],[20211007,164.67],[20211008,165.05],[20211011,164.58],[20211012,164.5],[20211013,164.81],[20211014,165.56],[20211015,166.91],[20211018,167.08],[20211019,166.99],[20211020,167.49],[20211021,167.5],[20211022,168.13],[20211025,167.8],[20211026,168.42],[20211027,168.57],[20211028,168.66],[20211029,168.57],[20211101,169.65],[20211102,169.81],[20211103,170.02],[20211104,170.95],[20211105,171.28],[20211108,171.32],[20211109,171.42],[20211110,171.14],[20211111,171.52],[20211112,171.86],[20211115,172.29],[20211116,172.89],[20211117,173.02],[20211118,172.8],[20211119,172.07],[20211122,172.11],[20211123,171.43],[20211124,171.38],[20211125,171.67],[20211126,169.6],[20211129,168.58],[20211130,167.98],[20211201,168.47],[20211202,167.5],[20211203,168.58],[20211206,168.57],[20211207,171.18],[20211208,172.3],[20211209,171.75],[20211210,171.52],[20211213,172.18],[20211214,171.28],[20211215,170.48],[20211216,172.06],[20211217,171],[20211220,169.66],[20211221,170.16],[20211222,170.88],[20211223,172.16],[20211227,172.9],[20211228,174.08],[20211229,174.17],[20211230,174.32],[20220103,174.2],[20220104,174.95],[20220105,175],[20220106,173.09],[20220107,172.86],[20220110,172.1],[20220111,172.35],[20220112,172.78],[20220113,172.72],[20220114,171.79],[20220117,172.19],[20220118,171.45],[20220119,170.93],[20220120,170.58],[20220121,169],[20220124,166.53],[20220125,165.93],[20220126,167.24],[20220127,166.97],[20220128,166.21],[20220131,168.09],[20220201,169.6],[20220202,170.41],[20220203,170.03],[20220204,167.09],[20220207,166.78],[20220208,166.98],[20220209,168.54],[20220210,169.23],[20220211,167.73],[20220214,164.97],[20220215,166.36],[20220216,166.83],[20220217,166.64],[20220218,165.59],[20220221,163.54],[20220222,163.43],[20220223,163.25],[20220224,159],[20220225,161.6],[20220228,162.3],[20220301,161.59],[20220302,161.33],[20220303,161.95],[20220304,158.36],[20220307,157.71],[20220308,157.1],[20220309,157.73],[20220310,158.68],[20220311,159.62],[20220314,158.99],[20220315,158.69],[20220316,161.67],[20220317,162.5],[20220318,163.04],[20220321,164.55],[20220322,164.7],[20220323,164.72],[20220324,163.91],[20220325,164.61],[20220328,165.26],[20220329,166.07],[20220330,165.98],[20220331,165.64],[20220401,165.08],[20220404,165.32],[20220405,165.88],[20220406,164.36],[20220407,164.52],[20220408,165.24],[20220411,164.96],[20220412,163.7],[20220413,163.44],[20220414,163.98],[20220419,163.23],[20220420,164.9],[20220421,165.5],[20220422,163.71],[20220425,160.79],[20220426,162],[20220427,160.39],[20220428,161.51],[20220429,162.4],[20220502,160.11],[20220503,160.36],[20220504,160.75],[20220505,162.04],[20220506,158.49],[20220509,156.37],[20220510,155.39],[20220511,156.14],[20220512,154.97],[20220513,156.65],[20220516,157.75],[20220517,158.69],[20220518,158.81],[20220519,155.29],[20220520,156.06],[20220523,155.81],[20220524,156.63],[20220525,156],[20220527,158.22],[20220530,159.93],[20220531,159.82],[20220601,159.16],[20220602,158.7],[20220603,159.36],[20220607,159.05],[20220608,159.17],[20220609,158.33],[20220610,155.78],[20220613,152.64],[20220614,150.7],[20220615,151.23],[20220617,149.7],[20220620,149.15],[20220621,149.95],[20220622,149.61],[20220623,150.13],[20220624,150.77],[20220627,152.77],[20220628,153.11],[20220629,151.29],[20220630,150.44],[20220701,150.37],[20220704,151.68],[20220705,151.28],[20220706,151.55],[20220707,152.52],[20220708,153.89],[20220711,153.88],[20220712,153.49],[20220713,152.98],[20220714,152.13],[20220715,152.19],[20220718,154.04],[20220719,153.25],[20220720,155.09],[20220721,155.35],[20220722,156.37],[20220725,156],[20220726,155.96],[20220727,155.71],[20220728,156.67],[20220729,158.22],[20220801,159],[20220802,158.27],[20220803,158.21],[20220804,159.38],[20220805,158.93],[20220808,158.95],[20220809,158.37],[20220810,158.18],[20220811,159.16],[20220812,159.26],[20220815,160.16],[20220816,160.79],[20220817,160.25],[20220818,159.85],[20220819,160.07],[20220822,158.76],[20220823,157.7],[20220824,157.52],[20220825,157.84],[20220826,158.21],[20220829,155.36],[20220830,155.62],[20220831,154.13],[20220901,152.3],[20220902,152.65],[20220905,152.63],[20220906,153.05],[20220907,152.55],[20220908,153],[20220909,153.96],[20220912,155.12],[20220913,156.23],[20220914,152.96],[20220915,152.88],[20220916,151.44],[20220919,150.36],[20220920,150.55],[20220921,150.07],[20220922,148.99],[20220923,147.05],[20220926,146.48],[20220927,146.55],[20220928,145.55],[20220929,146.17],[20220930,145.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20171003,2609.41],[20171004,2618.01],[20171005,2622.84],[20171006,2627.15],[20171007,2627.15],[20171008,2627.15],[20171009,2625.4],[20171010,2622.44],[20171011,2620.93],[20171012,2621.44],[20171013,2626.44],[20171014,2626.44],[20171015,2626.44],[20171016,2632.27],[20171017,2635.81],[20171018,2637.23],[20171019,2630.59],[20171020,2627.7],[20171021,2627.7],[20171022,2627.7],[20171023,2633.71],[20171024,2633.67],[20171025,2627.02],[20171026,2627.83],[20171027,2644.04],[20171028,2644.04],[20171029,2644.04],[20171030,2654.86],[20171031,2655.85],[20171101,2658.66],[20171102,2665.29],[20171103,2666.77],[20171104,2666.77],[20171105,2666.77],[20171106,2672.81],[20171107,2677.61],[20171108,2676.23],[20171109,2667.94],[20171110,2655.03],[20171111,2655.03],[20171112,2655.03],[20171113,2645.99],[20171114,2634.17],[20171115,2616.46],[20171116,2617.2],[20171117,2624.17],[20171118,2624.17],[20171119,2624.17],[20171120,2629.3],[20171121,2641.26],[20171122,2648.3],[20171123,2645.1],[20171124,2639.66],[20171125,2639.66],[20171126,2639.66],[20171127,2633.75],[20171128,2636.11],[20171129,2643.58],[20171130,2642.96],[20171201,2634.84],[20171202,2634.84],[20171203,2634.84],[20171204,2636.94],[20171205,2638.48],[20171206,2634.09],[20171207,2634.41],[20171208,2643.98],[20171209,2643.98],[20171210,2643.98],[20171211,2649.91],[20171212,2655.83],[20171213,2660.03],[20171214,2655.72],[20171215,2653.51],[20171216,2653.51],[20171217,2653.51],[20171218,2662.61],[20171219,2668.72],[20171220,2662.55],[20171221,2659.04],[20171222,2662],[20171223,2662],[20171224,2662],[20171225,2662],[20171226,2662],[20171227,2662.1],[20171228,2660.83],[20171229,2656.42],[20171230,2656.42],[20171231,2656.38],[20180101,2656.38],[20180102,2651.98],[20180103,2660.35],[20180104,2674.03],[20180105,2689.03],[20180106,2689.03],[20180107,2689.03],[20180108,2704.35],[20180109,2716.2],[20180110,2715.5],[20180111,2710.61],[20180112,2706.48],[20180113,2706.48],[20180114,2706.48],[20180115,2702.67],[20180116,2702.5],[20180117,2703.87],[20180118,2705.68],[20180119,2711.22],[20180120,2711.22],[20180121,2711.22],[20180122,2719.41],[20180123,2727.18],[20180124,2725.68],[20180125,2714.85],[20180126,2713.3],[20180127,2713.3],[20180128,2713.3],[20180129,2718.95],[20180130,2708.86],[20180131,2693.08],[20180201,2686.93],[20180202,2669.42],[20180203,2669.42],[20180204,2669.42],[20180205,2638.31],[20180206,2600.83],[20180207,2592.83],[20180208,2590.1],[20180209,2565.46],[20180210,2565.46],[20180211,2565.46],[20180212,2561.19],[20180213,2565.34],[20180214,2571.47],[20180215,2583.6],[20180216,2600.75],[20180217,2600.75],[20180218,2600.75],[20180219,2610.15],[20180220,2613.6],[20180221,2615.63],[20180222,2615.72],[20180223,2619.25],[20180224,2619.25],[20180225,2619.25],[20180226,2632.02],[20180227,2639.19],[20180228,2634.88],[20180301,2618.37],[20180302,2589.34],[20180303,2589.34],[20180304,2589.34],[20180305,2577.66],[20180306,2584.67],[20180307,2587.45],[20180308,2595.3],[20180309,2612.83],[20180310,2612.83],[20180311,2612.83],[20180312,2628.56],[20180313,2628.47],[20180314,2619.88],[20180315,2617.46],[20180316,2620.56],[20180317,2620.56],[20180318,2620.56],[20180319,2613.11],[20180320,2606.11],[20180321,2607.14],[20180322,2594.36],[20180323,2565.25],[20180324,2565.25],[20180325,2565.25],[20180326,2546.56],[20180327,2550.15],[20180328,2549.07],[20180329,2553.64],[20180330,2553.77],[20180331,2553.75],[20180401,2553.75],[20180402,2553.64],[20180403,2552.55],[20180404,2550.08],[20180405,2564.67],[20180406,2574.29],[20180407,2574.29],[20180408,2574.29],[20180409,2569.3],[20180410,2572.23],[20180411,2575.03],[20180412,2579.4],[20180413,2585.91],[20180414,2585.91],[20180415,2585.91],[20180416,2585.2],[20180417,2589.96],[20180418,2600.58],[20180419,2605.22],[20180420,2604.37],[20180421,2604.37],[20180422,2604.37],[20180423,2603.47],[20180424,2603.9],[20180425,2594.28],[20180426,2595.47],[20180427,2609.19],[20180428,2609.19],[20180429,2609.19],[20180430,2616.35],[20180501,2616.42],[20180502,2623.02],[20180503,2621.24],[20180504,2623.04],[20180505,2623.04],[20180506,2623.04],[20180507,2634.42],[20180508,2644.94],[20180509,2653.05],[20180510,2653.18],[20180511,2666.12],[20180512,2666.12],[20180513,2666.12],[20180514,2668.47],[20180515,2670.11],[20180516,2674.59],[20180517,2680.35],[20180518,2683.03],[20180519,2683.03],[20180520,2683.03],[20180521,2683.33],[20180522,2688.48],[20180523,2688.4],[20180524,2683.94],[20180525,2684.27],[20180526,2684.27],[20180527,2684.27],[20180528,2685.78],[20180529,2680.84],[20180530,2671.48],[20180531,2669.17],[20180601,2670.36],[20180602,2670.36],[20180603,2670.36],[20180604,2678.54],[20180605,2685.94],[20180606,2685.17],[20180607,2682.86],[20180608,2681],[20180609,2681],[20180610,2681],[20180611,2682.38],[20180612,2686.22],[20180613,2689.73],[20180614,2694.72],[20180615,2703.49],[20180616,2703.49],[20180617,2703.49],[20180618,2696.86],[20180619,2685.18],[20180620,2680.97],[20180621,2676.25],[20180622,2668.88],[20180623,2668.88],[20180624,2668.88],[20180625,2653.73],[20180626,2638.65],[20180627,2635.37],[20180628,2633.72],[20180629,2631.53],[20180630,2631.5],[20180701,2631.5],[20180702,2629.31],[20180703,2628.88],[20180704,2629.32],[20180705,2628.69],[20180706,2632.13],[20180707,2632.13],[20180708,2632.13],[20180709,2642.12],[20180710,2656.45],[20180711,2654.14],[20180712,2654.37],[20180713,2662.7],[20180714,2662.7],[20180715,2662.7],[20180716,2663.29],[20180717,2662.46],[20180718,2672.41],[20180719,2676.4],[20180720,2670.93],[20180721,2670.93],[20180722,2670.93],[20180723,2663.96],[20180724,2668.28],[20180725,2676.49],[20180726,2684.23],[20180727,2692.28],[20180728,2692.28],[20180729,2692.28],[20180730,2686.05],[20180731,2677.92],[20180801,2676.8],[20180802,2675.7],[20180803,2680.06],[20180804,2680.06],[20180805,2680.06],[20180806,2686.99],[20180807,2692.22],[20180808,2693.46],[20180809,2694.23],[20180810,2694.88],[20180811,2694.88],[20180812,2694.88],[20180813,2688.49],[20180814,2685.59],[20180815,2683.18],[20180816,2673.77],[20180817,2671.48],[20180818,2671.48],[20180819,2671.48],[20180820,2674.77],[20180821,2676.16],[20180822,2673.77],[20180823,2672.68],[20180824,2672.56],[20180825,2672.56],[20180826,2672.56],[20180827,2677.53],[20180828,2681.63],[20180829,2685.76],[20180830,2685.94],[20180831,2682.41],[20180901,2682.41],[20180902,2682.41],[20180903,2680.79],[20180904,2678.12],[20180905,2663.92],[20180906,2648.83],[20180907,2642.02],[20180908,2642.02],[20180909,2642.02],[20180910,2643.24],[20180911,2642.43],[20180912,2644.89],[20180913,2647.83],[20180914,2651.02],[20180915,2651.02],[20180916,2651.02],[20180917,2652.28],[20180918,2652],[20180919,2657.21],[20180920,2662.66],[20180921,2668.86],[20180922,2668.86],[20180923,2668.86],[20180924,2667.11],[20180925,2663.73],[20180926,2665.97],[20180927,2670.44],[20180928,2676.27],[20180929,2676.27],[20180930,2676.26],[20181001,2680.11],[20181002,2682.47],[20181003,2682.28],[20181004,2675.42],[20181005,2659.56],[20181006,2659.56],[20181007,2659.56],[20181008,2644.84],[20181009,2635.79],[20181010,2616.47],[20181011,2575.19],[20181012,2554.85],[20181013,2554.85],[20181014,2554.85],[20181015,2552.82],[20181016,2561.92],[20181017,2576.76],[20181018,2580],[20181019,2572.34],[20181020,2572.34],[20181021,2572.34],[20181022,2565.35],[20181023,2550.76],[20181024,2534.34],[20181025,2524.73],[20181026,2516.98],[20181027,2516.98],[20181028,2516.98],[20181029,2512.97],[20181030,2513.89],[20181031,2530.4],[20181101,2535.15],[20181102,2558.8],[20181103,2558.8],[20181104,2558.8],[20181105,2565.22],[20181106,2564.31],[20181107,2571.58],[20181108,2583.56],[20181109,2585.44],[20181110,2585.44],[20181111,2585.44],[20181112,2576.57],[20181113,2566.46],[20181114,2556.16],[20181115,2549.52],[20181116,2545.69],[20181117,2545.69],[20181118,2545.69],[20181119,2535.87],[20181120,2514.72],[20181121,2503.63],[20181122,2503.86],[20181123,2505.6],[20181124,2505.6],[20181125,2505.6],[20181126,2514.63],[20181127,2525.13],[20181128,2536.42],[20181129,2542.9],[20181130,2547.38],[20181201,2547.38],[20181202,2547.38],[20181203,2562.61],[20181204,2560.95],[20181205,2544.39],[20181206,2515.13],[20181207,2495.21],[20181208,2495.21],[20181209,2495.21],[20181210,2476.53],[20181211,2472.26],[20181212,2485.41],[20181213,2492.91],[20181214,2488.89],[20181215,2488.89],[20181216,2488.89],[20181217,2469.68],[20181218,2449.37],[20181219,2436.42],[20181220,2417.28],[20181221,2397.59],[20181222,2397.59],[20181223,2397.59],[20181224,2395.81],[20181225,2395.81],[20181226,2395.93],[20181227,2387.28],[20181228,2391.29],[20181229,2391.29],[20181230,2391.29],[20181231,2393.27],[20190101,2393.27],[20190102,2407.74],[20190103,2406.21],[20190104,2413.01],[20190105,2413.01],[20190106,2413.01],[20190107,2429.29],[20190108,2445.25],[20190109,2458.51],[20190110,2464.16],[20190111,2468.09],[20190112,2468.09],[20190113,2468.09],[20190114,2467.5],[20190115,2471.35],[20190116,2482.41],[20190117,2489.75],[20190118,2504.26],[20190119,2504.26],[20190120,2504.26],[20190121,2516.47],[20190122,2515.06],[20190123,2508.83],[20190124,2511.23],[20190125,2521.4],[20190126,2521.4],[20190127,2521.4],[20190128,2520.62],[20190129,2517.16],[20190130,2521.37],[20190131,2530.58],[20190201,2538.84],[20190202,2538.84],[20190203,2538.84],[20190204,2543.52],[20190205,2555.75],[20190206,2567.04],[20190207,2561.98],[20190208,2548.72],[20190209,2548.72],[20190210,2548.72],[20190211,2548.88],[20190212,2560.25],[20190213,2571.35],[20190214,2577.38],[20190215,2582.66],[20190216,2582.66],[20190217,2582.66],[20190218,2590.79],[20190219,2593.94],[20190220,2597.96],[20190221,2599.72],[20190222,2602.91],[20190223,2602.91],[20190224,2602.91],[20190225,2609.58],[20190226,2611.94],[20190227,2608.24],[20190228,2602.81],[20190301,2605],[20190302,2605],[20190303,2605],[20190304,2611.53],[20190305,2614.9],[20190306,2613.62],[20190307,2607.73],[20190308,2598.63],[20190309,2598.63],[20190310,2598.63],[20190311,2599.37],[20190312,2609.12],[20190313,2615.26],[20190314,2620.38],[20190315,2626.81],[20190316,2626.81],[20190317,2626.81],[20190318,2633.24],[20190319,2639.77],[20190320,2638.19],[20190321,2635.23],[20190322,2634.02],[20190323,2634.02],[20190324,2634.02],[20190325,2620.12],[20190326,2620.26],[20190327,2627.41],[20190328,2628.95],[20190329,2635.04],[20190330,2635.04],[20190331,2635.08],[20190401,2650.38],[20190402,2664.73],[20190403,2673.51],[20190404,2679.45],[20190405,2683.3],[20190406,2683.3],[20190407,2683.3],[20190408,2684.14],[20190409,2680.31],[20190410,2679.2],[20190411,2679.33],[20190412,2679.23],[20190413,2679.23],[20190414,2679.23],[20190415,2681.87],[20190416,2686.14],[20190417,2687.66],[20190418,2690.69],[20190419,2690.78],[20190420,2690.78],[20190421,2690.78],[20190422,2690.77],[20190423,2695.49],[20190424,2702.78],[20190425,2706.59],[20190426,2708.19],[20190427,2708.23],[20190428,2708.23],[20190429,2710.93],[20190430,2709.69],[20190501,2709.48],[20190502,2702.34],[20190503,2704.15],[20190504,2704.15],[20190505,2704.15],[20190506,2698.89],[20190507,2685.07],[20190508,2670.79],[20190509,2663.12],[20190510,2647.11],[20190511,2647.11],[20190512,2647.11],[20190513,2633.91],[20190514,2626.15],[20190515,2633.37],[20190516,2647.17],[20190517,2655.52],[20190518,2655.52],[20190519,2655.52],[20190520,2647.76],[20190521,2643.93],[20190522,2647.51],[20190523,2638.71],[20190524,2628.42],[20190525,2628.42],[20190526,2628.42],[20190527,2628.39],[20190528,2629.36],[20190529,2621.04],[20190530,2621.21],[20190531,2610.03],[20190601,2610.03],[20190602,2610.03],[20190603,2602.22],[20190604,2603.66],[20190605,2615.29],[20190606,2624.21],[20190607,2631.59],[20190608,2631.59],[20190609,2631.59],[20190610,2632.01],[20190611,2648.68],[20190612,2652.49],[20190613,2655.48],[20190614,2657.6],[20190615,2657.6],[20190616,2657.6],[20190617,2657.44],[20190618,2669.29],[20190619,2682.75],[20190620,2685.97],[20190621,2694.46],[20190622,2694.46],[20190623,2694.46],[20190624,2687.87],[20190625,2681.56],[20190626,2675.73],[20190627,2675.28],[20190628,2680.92],[20190629,2680.92],[20190630,2680.91],[20190701,2697.18],[20190702,2711.28],[20190703,2723.19],[20190704,2731.72],[20190705,2732.88],[20190706,2732.88],[20190707,2732.88],[20190708,2727.27],[20190709,2720.37],[20190710,2716.61],[20190711,2717.89],[20190712,2718.47],[20190713,2718.47],[20190714,2718.47],[20190715,2720.85],[20190716,2725.37],[20190717,2725.53],[20190718,2719.92],[20190719,2718.95],[20190720,2718.95],[20190721,2718.95],[20190722,2720.83],[20190723,2732.03],[20190724,2744.2],[20190725,2747.04],[20190726,2747.18],[20190727,2747.18],[20190728,2747.18],[20190729,2749.06],[20190730,2742.29],[20190731,2733.5],[20190801,2732.36],[20190802,2714.06],[20190803,2714.06],[20190804,2714.06],[20190805,2674.23],[20190806,2647.25],[20190807,2643.99],[20190808,2656.98],[20190809,2667.92],[20190810,2667.92],[20190811,2667.92],[20190812,2661.91],[20190813,2656.97],[20190814,2650.8],[20190815,2647.36],[20190816,2647.75],[20190817,2647.75],[20190818,2647.75],[20190819,2662.52],[20190820,2672.76],[20190821,2677.59],[20190822,2680.58],[20190823,2673.4],[20190824,2673.4],[20190825,2673.4],[20190826,2660.63],[20190827,2661.06],[20190828,2665.91],[20190829,2676.33],[20190830,2693.93],[20190831,2694.01],[20190901,2694.01],[20190902,2704.62],[20190903,2706.06],[20190904,2708.36],[20190905,2719.06],[20190906,2728.99],[20190907,2728.99],[20190908,2728.99],[20190909,2731.49],[20190910,2726.91],[20190911,2733.06],[20190912,2744.12],[20190913,2744.44],[20190914,2744.44],[20190915,2744.44],[20190916,2744.32],[20190917,2743.1],[20190918,2741.79],[20190919,2743.61],[20190920,2748.47],[20190921,2748.47],[20190922,2748.47],[20190923,2749.42],[20190924,2746.58],[20190925,2740.53],[20190926,2741.74],[20190927,2744.28],[20190928,2744.28],[20190929,2744.28],[20190930,2744.94],[20191001,2740.22],[20191002,2716.13],[20191003,2708.09],[20191004,2699.31],[20191005,2699.31],[20191006,2699.31],[20191007,2708.18],[20191008,2704.26],[20191009,2699.05],[20191010,2700.46],[20191011,2714.93],[20191012,2714.93],[20191013,2714.93],[20191014,2724.64],[20191015,2732.78],[20191016,2737.83],[20191017,2736.75],[20191018,2731.5],[20191019,2731.5],[20191020,2731.5],[20191021,2730.05],[20191022,2734],[20191023,2736.33],[20191024,2741.64],[20191025,2749.02],[20191026,2749.02],[20191027,2749.02],[20191028,2756.5],[20191029,2760.54],[20191030,2760.56],[20191031,2756.97],[20191101,2758.66],[20191102,2758.66],[20191103,2758.66],[20191104,2772.97],[20191105,2785.82],[20191106,2792.18],[20191107,2798.73],[20191108,2802.92],[20191109,2802.92],[20191110,2802.92],[20191111,2800.69],[20191112,2802.56],[20191113,2803.8],[20191114,2803.02],[20191115,2804.49],[20191116,2804.49],[20191117,2804.49],[20191118,2806.55],[20191119,2808.32],[20191120,2804.99],[20191121,2797.33],[20191122,2797.91],[20191123,2797.91],[20191124,2797.91],[20191125,2809.77],[20191126,2820.3],[20191127,2828.4],[20191128,2831.18],[20191129,2827.82],[20191130,2827.81],[20191201,2827.81],[20191202,2814.08],[20191203,2795.69],[20191204,2793.61],[20191205,2799.31],[20191206,2809.63],[20191207,2809.63],[20191208,2809.63],[20191209,2817.32],[20191210,2813.83],[20191211,2814.4],[20191212,2819.39],[20191213,2829.25],[20191214,2829.25],[20191215,2829.25],[20191216,2843.18],[20191217,2849.09],[20191218,2850.83],[20191219,2852.55],[20191220,2861.39],[20191221,2861.39],[20191222,2861.39],[20191223,2869.67],[20191224,2869.75],[20191225,2869.75],[20191226,2869.77],[20191227,2874.77],[20191228,2874.77],[20191229,2874.77],[20191230,2868.48],[20191231,2867.63],[20200101,2867.63],[20200102,2869.46],[20200103,2876.14],[20200104,2876.14],[20200105,2876.14],[20200106,2868.75],[20200107,2870.62],[20200108,2877.35],[20200109,2887.59],[20200110,2896.06],[20200111,2896.06],[20200112,2896.06],[20200113,2897.52],[20200114,2900.1],[20200115,2901.51],[20200116,2905.84],[20200117,2919.5],[20200118,2919.5],[20200119,2919.5],[20200120,2928.85],[20200121,2926.08],[20200122,2925.89],[20200123,2923.67],[20200124,2924.96],[20200125,2924.96],[20200126,2924.96],[20200127,2906.73],[20200128,2893.48],[20200129,2899.4],[20200130,2893],[20200131,2874.76],[20200201,2874.76],[20200202,2874.76],[20200203,2864.28],[20200204,2879.68],[20200205,2907.79],[20200206,2927.98],[20200207,2933.42],[20200208,2933.42],[20200209,2933.42],[20200210,2934.07],[20200211,2946.62],[20200212,2961.67],[20200213,2970.53],[20200214,2976.87],[20200215,2976.87],[20200216,2976.87],[20200217,2980.3],[20200218,2978.45],[20200219,2984.29],[20200220,2985.91],[20200221,2973.01],[20200222,2973.01],[20200223,2973.01],[20200224,2929.92],[20200225,2881.1],[20200226,2846.47],[20200227,2798.99],[20200228,2733.53],[20200229,2733.25],[20200301,2733.25],[20200302,2705.51],[20200303,2718.57],[20200304,2738.56],[20200305,2737.42],[20200306,2694.7],[20200307,2694.7],[20200308,2694.7],[20200309,2599.74],[20200310,2553.61],[20200311,2531.85],[20200312,2447.91],[20200313,2393.96],[20200314,2393.96],[20200315,2393.96],[20200316,2335.68],[20200317,2312.12],[20200318,2287.59],[20200319,2277.52],[20200320,2291.23],[20200321,2291.23],[20200322,2291.23],[20200323,2267.84],[20200324,2288.16],[20200325,2345.56],[20200326,2386.31],[20200327,2393.77],[20200328,2393.77],[20200329,2393.77],[20200330,2393.7],[20200331,2408.9],[20200401,2396.2],[20200402,2384.76],[20200403,2386.96],[20200404,2386.96],[20200405,2386.96],[20200406,2417.23],[20200407,2455.04],[20200408,2479.33],[20200409,2496.46],[20200410,2497],[20200411,2497],[20200412,2497],[20200413,2496.99],[20200414,2525.43],[20200415,2526.91],[20200416,2523.72],[20200417,2542.99],[20200418,2542.99],[20200419,2542.99],[20200420,2554.26],[20200421,2536.17],[20200422,2527.66],[20200423,2542.98],[20200424,2552.5],[20200425,2552.5],[20200426,2552.5],[20200427,2563.95],[20200428,2580.67],[20200429,2598.52],[20200430,2602.88],[20200501,2602.02],[20200502,2602.02],[20200503,2602.02],[20200504,2565.21],[20200505,2565.71],[20200506,2577.97],[20200507,2589.38],[20200508,2602.29],[20200509,2602.29],[20200510,2602.29],[20200511,2612.9],[20200512,2611.47],[20200513,2596.69],[20200514,2577.06],[20200515,2574.52],[20200516,2574.52],[20200517,2574.52],[20200518,2601.11],[20200519,2615.32],[20200520,2625.2],[20200521,2624.88],[20200522,2625.23],[20200523,2625.23],[20200524,2625.23],[20200525,2633.37],[20200526,2646.02],[20200527,2652.8],[20200528,2659],[20200529,2657.22],[20200530,2657.22],[20200531,2657.19],[20200601,2657.51],[20200602,2672.4],[20200603,2693.88],[20200604,2699.26],[20200605,2708.55],[20200606,2708.55],[20200607,2708.55],[20200608,2725.16],[20200609,2726.43],[20200610,2719.4],[20200611,2700.62],[20200612,2662.42],[20200613,2662.42],[20200614,2662.42],[20200615,2651.91],[20200616,2671.08],[20200617,2699.06],[20200618,2703.94],[20200619,2707.87],[20200620,2707.87],[20200621,2707.87],[20200622,2707.67],[20200623,2708.63],[20200624,2697.83],[20200625,2689.9],[20200626,2687],[20200627,2687],[20200628,2687],[20200629,2681.14],[20200630,2687.72],[20200701,2699.55],[20200702,2716.58],[20200703,2729.17],[20200704,2729.17],[20200705,2729.17],[20200706,2740.5],[20200707,2747.71],[20200708,2747.32],[20200709,2747.53],[20200710,2751.25],[20200711,2751.25],[20200712,2751.25],[20200713,2754.16],[20200714,2748.28],[20200715,2751.51],[20200716,2756.02],[20200717,2756.67],[20200718,2756.67],[20200719,2756.67],[20200720,2764.71],[20200721,2781.14],[20200722,2779.61],[20200723,2773.54],[20200724,2755.66],[20200725,2755.66],[20200726,2755.66],[20200727,2737.86],[20200728,2738.64],[20200729,2741.14],[20200730,2732.59],[20200731,2719.44],[20200801,2719.44],[20200802,2719.44],[20200803,2731.54],[20200804,2745.25],[20200805,2753.23],[20200806,2757.62],[20200807,2759.94],[20200808,2759.94],[20200809,2759.94],[20200810,2763.2],[20200811,2768.54],[20200812,2773.05],[20200813,2775.23],[20200814,2772.7],[20200815,2772.7],[20200816,2772.7],[20200817,2771.59],[20200818,2773.37],[20200819,2773.78],[20200820,2771.23],[20200821,2774.8],[20200822,2774.8],[20200823,2774.8],[20200824,2786.14],[20200825,2795.56],[20200826,2805.32],[20200827,2813.04],[20200828,2810.13],[20200829,2810.13],[20200830,2810.13],[20200831,2803.64],[20200901,2800.48],[20200902,2822.4],[20200903,2823.04],[20200904,2796.26],[20200905,2796.26],[20200906,2796.26],[20200907,2780.3],[20200908,2770.55],[20200909,2769.68],[20200910,2770.68],[20200911,2767.8],[20200912,2767.8],[20200913,2767.8],[20200914,2770.61],[20200915,2784.07],[20200916,2796.33],[20200917,2793.67],[20200918,2782.03],[20200919,2782.03],[20200920,2782.03],[20200921,2758.76],[20200922,2748.12],[20200923,2749.19],[20200924,2739.5],[20200925,2734.26],[20200926,2734.26],[20200927,2734.26],[20200928,2753.75],[20200929,2766.01],[20200930,2767.57],[20201001,2775.15],[20201002,2776.29],[20201003,2776.29],[20201004,2776.29],[20201005,2780.37],[20201006,2786.29],[20201007,2792.2],[20201008,2804.87],[20201009,2818.83],[20201010,2818.83],[20201011,2818.83],[20201012,2835.75],[20201013,2848.67],[20201014,2850.54],[20201015,2838.01],[20201016,2832.39],[20201017,2832.39],[20201018,2832.39],[20201019,2828.48],[20201020,2816.68],[20201021,2803.99],[20201022,2798.37],[20201023,2798.92],[20201024,2798.92],[20201025,2798.92],[20201026,2787.33],[20201027,2772.04],[20201028,2746.54],[20201029,2729.69],[20201030,2722.77],[20201031,2722.68],[20201101,2722.68],[20201102,2731.6],[20201103,2752.79],[20201104,2784.34],[20201105,2817.45],[20201106,2834.16],[20201107,2834.16],[20201108,2834.16],[20201109,2855.82],[20201110,2866.72],[20201111,2873.49],[20201112,2876.44],[20201113,2878.13],[20201114,2878.13],[20201115,2878.13],[20201116,2890.77],[20201117,2895.86],[20201118,2893.64],[20201119,2890.15],[20201120,2890.47],[20201121,2890.47],[20201122,2890.47],[20201123,2895.4],[20201124,2904.32],[20201125,2909.35],[20201126,2912.08],[20201127,2916.54],[20201128,2916.54],[20201129,2916.54],[20201130,2910.96],[20201201,2912.04],[20201202,2910.64],[20201203,2905.42],[20201204,2910.17],[20201205,2910.17],[20201206,2910.17],[20201207,2917.4],[20201208,2921.35],[20201209,2927.1],[20201210,2923.26],[20201211,2914.35],[20201212,2914.35],[20201213,2914.35],[20201214,2914.3],[20201215,2918.03],[20201216,2926.89],[20201217,2937.92],[20201218,2943.15],[20201219,2943.15],[20201220,2943.15],[20201221,2930.74],[20201222,2927.7],[20201223,2936.79],[20201224,2936.98],[20201225,2937],[20201226,2937],[20201227,2937],[20201228,2947.41],[20201229,2955.33],[20201230,2958.49],[20201231,2960.88],[20210101,2960.88],[20210102,2960.88],[20210103,2960.88],[20210104,2968.48],[20210105,2971.11],[20210106,2976.93],[20210107,2995.85],[20210108,3018.47],[20210109,3018.47],[20210110,3018.47],[20210111,3028.19],[20210112,3029.12],[20210113,3030.39],[20210114,3038.3],[20210115,3034.78],[20210116,3034.78],[20210117,3034.78],[20210118,3029.82],[20210119,3032.47],[20210120,3049.08],[20210121,3062.51],[20210122,3056.41],[20210123,3056.41],[20210124,3056.41],[20210125,3053.7],[20210126,3053.15],[20210127,3036.62],[20210128,3018.03],[20210129,2998.86],[20210130,2998.86],[20210131,2998.69],[20210201,3003.73],[20210202,3033.04],[20210203,3058.54],[20210204,3071.51],[20210205,3081.89],[20210206,3081.89],[20210207,3081.89],[20210208,3092.84],[20210209,3097.26],[20210210,3098.54],[20210211,3103.01],[20210212,3110.83],[20210213,3110.83],[20210214,3110.83],[20210215,3120.85],[20210216,3127.86],[20210217,3127.32],[20210218,3112.66],[20210219,3102.35],[20210220,3102.35],[20210221,3102.35],[20210222,3089.99],[20210223,3071.45],[20210224,3065.88],[20210225,3056.17],[20210226,3033.54],[20210227,3033.54],[20210228,3033.4],[20210301,3042.71],[20210302,3059.34],[20210303,3054.77],[20210304,3033.29],[20210305,3022.77],[20210306,3022.77],[20210307,3022.77],[20210308,3031.47],[20210309,3048.41],[20210310,3064.19],[20210311,3080.06],[20210312,3089.7],[20210313,3089.7],[20210314,3089.7],[20210315,3096.57],[20210316,3106.86],[20210317,3109.13],[20210318,3104.53],[20210319,3097.14],[20210320,3097.14],[20210321,3097.14],[20210322,3092.17],[20210323,3090.47],[20210324,3084.41],[20210325,3077.54],[20210326,3090.16],[20210327,3090.16],[20210328,3090.16],[20210329,3106.43],[20210330,3116.35],[20210331,3120.16],[20210401,3134.66],[20210402,3134.89],[20210403,3134.89],[20210404,3134.89],[20210405,3135.05],[20210406,3155.98],[20210407,3156.36],[20210408,3159.82],[20210409,3165.89],[20210410,3165.89],[20210411,3165.89],[20210412,3165.89],[20210413,3164.4],[20210414,3164.8],[20210415,3171.43],[20210416,3184.38],[20210417,3184.38],[20210418,3184.38],[20210419,3185.09],[20210420,3166.2],[20210421,3160.37],[20210422,3165.95],[20210423,3172.52],[20210424,3172.52],[20210425,3172.52],[20210426,3177.15],[20210427,3180.97],[20210428,3180.87],[20210429,3178.54],[20210430,3173.42],[20210501,3173.42],[20210502,3173.42],[20210503,3171.28],[20210504,3164.81],[20210505,3165.46],[20210506,3167.44],[20210507,3174.74],[20210508,3174.74],[20210509,3174.74],[20210510,3174.72],[20210511,3152.27],[20210512,3130.7],[20210513,3130.62],[20210514,3131.53],[20210515,3131.53],[20210516,3131.53],[20210517,3139.14],[20210518,3141.7],[20210519,3128.11],[20210520,3130.17],[20210521,3146.26],[20210522,3146.26],[20210523,3146.26],[20210524,3146.44],[20210525,3159.13],[20210526,3166.54],[20210527,3172.82],[20210528,3182.56],[20210529,3182.56],[20210530,3182.56],[20210531,3184.99],[20210601,3186.86],[20210602,3192.89],[20210603,3193.24],[20210604,3199.9],[20210605,3199.9],[20210606,3199.9],[20210607,3205.06],[20210608,3207.12],[20210609,3207.06],[20210610,3210.92],[20210611,3221.99],[20210612,3221.99],[20210613,3221.99],[20210614,3230.48],[20210615,3232.16],[20210616,3228.49],[20210617,3233.7],[20210618,3229.86],[20210619,3229.86],[20210620,3229.86],[20210621,3224.36],[20210622,3229.67],[20210623,3230.67],[20210624,3238.09],[20210625,3247.98],[20210626,3247.98],[20210627,3247.98],[20210628,3253.82],[20210629,3259.25],[20210630,3259.36],[20210701,3261.51],[20210702,3270.32],[20210703,3270.32],[20210704,3270.32],[20210705,3275.66],[20210706,3276.66],[20210707,3281.77],[20210708,3266.87],[20210709,3262.17],[20210710,3262.17],[20210711,3262.17],[20210712,3273.36],[20210713,3285.11],[20210714,3289.72],[20210715,3282.82],[20210716,3272.73],[20210717,3272.73],[20210718,3272.73],[20210719,3245.46],[20210720,3234.69],[20210721,3250.09],[20210722,3268.66],[20210723,3285.46],[20210724,3285.46],[20210725,3285.46],[20210726,3287.84],[20210727,3277.06],[20210728,3274.53],[20210729,3281.49],[20210730,3282.51],[20210731,3282.53],[20210801,3282.53],[20210802,3283.87],[20210803,3289.24],[20210804,3297.29],[20210805,3306.23],[20210806,3312.93],[20210807,3312.93],[20210808,3312.93],[20210809,3316.64],[20210810,3321.82],[20210811,3326.24],[20210812,3328.94],[20210813,3329.63],[20210814,3329.63],[20210815,3329.63],[20210816,3324.63],[20210817,3319.49],[20210818,3315.96],[20210819,3302.06],[20210820,3297.53],[20210821,3297.53],[20210822,3297.53],[20210823,3306.57],[20210824,3321.66],[20210825,3329.69],[20210826,3325.52],[20210827,3325.95],[20210828,3325.95],[20210829,3325.95],[20210830,3332.64],[20210831,3338.17],[20210901,3340.79],[20210902,3344.23],[20210903,3344.95],[20210904,3344.95],[20210905,3344.95],[20210906,3351.12],[20210907,3352.02],[20210908,3344.41],[20210909,3335.3],[20210910,3328.16],[20210911,3328.16],[20210912,3328.16],[20210913,3327.06],[20210914,3322.5],[20210915,3318.71],[20210916,3319.89],[20210917,3314.82],[20210918,3314.82],[20210919,3314.82],[20210920,3290.72],[20210921,3277.94],[20210922,3284.52],[20210923,3302.33],[20210924,3308.32],[20210925,3308.32],[20210926,3308.32],[20210927,3306.24],[20210928,3281.99],[20210929,3265.61],[20210930,3261.13],[20211001,3255.84],[20211002,3255.84],[20211003,3255.84],[20211004,3243.14],[20211005,3243.33],[20211006,3243.72],[20211007,3260.18],[20211008,3272.03],[20211009,3272.03],[20211010,3272.03],[20211011,3270.95],[20211012,3266.42],[20211013,3268.8],[20211014,3288.85],[20211015,3312.32],[20211016,3312.32],[20211017,3312.32],[20211018,3323.06],[20211019,3326.95],[20211020,3336.58],[20211021,3340.38],[20211022,3344.52],[20211023,3344.52],[20211024,3344.52],[20211025,3351.85],[20211026,3361.8],[20211027,3362.69],[20211028,3358.55],[20211029,3360.48],[20211030,3360.48],[20211031,3360.45],[20211101,3364.11],[20211102,3380.54],[20211103,3389.03],[20211104,3404.48],[20211105,3417.93],[20211106,3417.93],[20211107,3417.93],[20211108,3419.99],[20211109,3419.16],[20211110,3417.56],[20211111,3422.94],[20211112,3435.21],[20211113,3435.21],[20211114,3435.21],[20211115,3446.99],[20211116,3460.86],[20211117,3468.49],[20211118,3463.1],[20211119,3460.1],[20211120,3460.1],[20211121,3460.1],[20211122,3459.3],[20211123,3442.56],[20211124,3434.52],[20211125,3436.69],[20211126,3401.34],[20211127,3401.34],[20211128,3401.34],[20211129,3380.23],[20211130,3363.79],[20211201,3355.28],[20211202,3347.42],[20211203,3341.48],[20211204,3341.48],[20211205,3341.48],[20211206,3344.2],[20211207,3378.92],[20211208,3396.25],[20211209,3402.08],[20211210,3399.19],[20211211,3399.19],[20211212,3399.19],[20211213,3393.86],[20211214,3377.34],[20211215,3371.27],[20211216,3378.83],[20211217,3374.55],[20211218,3374.55],[20211219,3374.55],[20211220,3348.3],[20211221,3348.93],[20211222,3369.16],[20211223,3391.75],[20211224,3391.9],[20211225,3391.9],[20211226,3391.9],[20211227,3409.69],[20211228,3423.76],[20211229,3427],[20211230,3426.45],[20211231,3426.22],[20220101,3426.22],[20220102,3426.22],[20220103,3427.96],[20220104,3436.21],[20220105,3426.3],[20220106,3403.67],[20220107,3379.12],[20220108,3379.12],[20220109,3379.12],[20220110,3361.13],[20220111,3359.53],[20220112,3371.43],[20220113,3368.26],[20220114,3350.71],[20220115,3350.71],[20220116,3350.71],[20220117,3345.01],[20220118,3333.91],[20220119,3320.58],[20220120,3316.38],[20220121,3294.38],[20220122,3294.38],[20220123,3294.38],[20220124,3251.24],[20220125,3225.73],[20220126,3228.38],[20220127,3235.94],[20220128,3233.56],[20220129,3233.56],[20220130,3233.56],[20220131,3251.13],[20220201,3276.37],[20220202,3292.72],[20220203,3274.39],[20220204,3237.49],[20220205,3237.49],[20220206,3237.49],[20220207,3227.62],[20220208,3233.9],[20220209,3256.89],[20220210,3265.79],[20220211,3252.14],[20220212,3252.14],[20220213,3252.14],[20220214,3229.68],[20220215,3230.29],[20220216,3240.42],[20220217,3236.05],[20220218,3218.2],[20220219,3218.2],[20220220,3218.2],[20220221,3197.52],[20220222,3179.9],[20220223,3165.5],[20220224,3148.74],[20220225,3162.02],[20220226,3162.02],[20220227,3162.02],[20220228,3183.3],[20220301,3184.95],[20220302,3190.78],[20220303,3189.97],[20220304,3175.31],[20220305,3175.31],[20220306,3175.31],[20220307,3144.9],[20220308,3115.58],[20220309,3119.1],[20220310,3127.01],[20220311,3131.54],[20220312,3131.54],[20220313,3131.54],[20220314,3123.91],[20220315,3115.07],[20220316,3146.59],[20220317,3179.1],[20220318,3206.4],[20220319,3206.4],[20220320,3206.4],[20220321,3224.46],[20220322,3241.61],[20220323,3247.82],[20220324,3247.47],[20220325,3250.4],[20220326,3250.4],[20220327,3250.4],[20220328,3256.09],[20220329,3265.47],[20220330,3267.53],[20220331,3258.22],[20220401,3256.65],[20220402,3256.65],[20220403,3256.65],[20220404,3271.42],[20220405,3283.63],[20220406,3266.11],[20220407,3248.71],[20220408,3253.11],[20220409,3253.11],[20220410,3253.11],[20220411,3241.69],[20220412,3228.74],[20220413,3230.9],[20220414,3236.05],[20220415,3236.16],[20220416,3236.16],[20220417,3236.16],[20220418,3236.12],[20220419,3235.24],[20220420,3237.66],[20220421,3231.57],[20220422,3205.36],[20220423,3205.36],[20220424,3205.36],[20220425,3173.08],[20220426,3154.85],[20220427,3152.53],[20220428,3166.93],[20220429,3174.55],[20220430,3174.61],[20220501,3174.61],[20220502,3162.13],[20220503,3154.53],[20220504,3158.75],[20220505,3150.73],[20220506,3117.04],[20220507,3117.04],[20220508,3117.04],[20220509,3093.04],[20220510,3041.13],[20220511,3031.75],[20220512,3030.18],[20220513,3051.2],[20220514,3051.2],[20220515,3051.2],[20220516,3070.15],[20220517,3081.35],[20220518,3073.52],[20220519,3044.77],[20220520,3036.43],[20220521,3036.43],[20220522,3036.43],[20220523,3044.22],[20220524,3033.68],[20220525,3034.78],[20220526,3035.4],[20220527,3077.34],[20220528,3077.34],[20220529,3077.34],[20220530,3104.06],[20220531,3111.24],[20220601,3103.94],[20220602,3104.38],[20220603,3103.37],[20220604,3103.37],[20220605,3103.37],[20220606,3103.56],[20220607,3108.79],[20220608,3104.37],[20220609,3089.39],[20220610,3055.1],[20220611,3055.1],[20220612,3055.1],[20220613,3003.1],[20220614,2960.52],[20220615,2954.83],[20220616,2943.64],[20220617,2915.88],[20220618,2915.88],[20220619,2915.88],[20220620,2910.3],[20220621,2918.6],[20220622,2922.14],[20220623,2923.76],[20220624,2949.59],[20220625,2949.59],[20220626,2949.59],[20220627,2971.52],[20220628,2977.36],[20220629,2967.48],[20220630,2951.28],[20220701,2946.98],[20220702,2946.98],[20220703,2946.98],[20220704,2951.88],[20220705,2959.39],[20220706,2973.05],[20220707,2999.27],[20220708,3021.67],[20220709,3021.67],[20220710,3021.67],[20220711,3024.31],[20220712,3019.29],[20220713,3004.91],[20220714,2990.96],[20220715,2992.8],[20220716,2992.8],[20220717,2992.8],[20220718,2999.7],[20220719,3007.12],[20220720,3026.22],[20220721,3044.21],[20220722,3055.22],[20220723,3055.22],[20220724,3055.22],[20220725,3052.69],[20220726,3051.61],[20220727,3061.93],[20220728,3085.72],[20220729,3109.71],[20220730,3109.71],[20220731,3109.84],[20220801,3118.48],[20220802,3116.12],[20220803,3123.41],[20220804,3134.34],[20220805,3135.82],[20220806,3135.82],[20220807,3135.82],[20220808,3137.88],[20220809,3131],[20220810,3130.56],[20220811,3140.01],[20220812,3158.17],[20220813,3158.17],[20220814,3158.17],[20220815,3165.6],[20220816,3189.98],[20220817,3185.35],[20220818,3179.61],[20220819,3176.34],[20220820,3176.34],[20220821,3176.34],[20220822,3159.62],[20220823,3143.56],[20220824,3138.84],[20220825,3147.77],[20220826,3138.3],[20220827,3138.3],[20220828,3138.3],[20220829,3108.06],[20220830,3081],[20220831,3059.78],[20220901,3039.75],[20220902,3032.75],[20220903,3032.75],[20220904,3032.75],[20220905,3034.64],[20220906,3032.31],[20220907,3030.65],[20220908,3037.64],[20220909,3055.17],[20220910,3055.17],[20220911,3055.17],[20220912,3071.88],[20220913,3065.79],[20220914,3045.49],[20220915,3028.18],[20220916,3003.53],[20220917,3003.53],[20220918,3003.53],[20220919,2986.4],[20220920,2976.78],[20220921,2976.52],[20220922,2963.06],[20220923,2941],[20220924,2941],[20220925,2941],[20220926,2922.19],[20220927,2915.62],[20220928,2916.88],[20220929,2899.96],[20220930,2877.57],[20221001,2877.57],[20221002,2877.57],[20221003,2862.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 987,92€ |
| 2019 | 1.038,10€ |
| 2020 | 1.057,81€ |
| 2021 | 1.253,19€ |
| 2022 | 1.107,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,49% |
| 3 M | -5,44% |
| 6 M | -11,79% |
| lfd. Jahr | -16,53% |
| 1 Jahr | -11,59% |
| 3 Jahre | 5,68% |
| 5 Jahre | 9,70% |
| 10 Jahre | 64,19% |
| Entwicklung p.a. | 5,62% |
| Wertentwicklung seit Auflage | 269,93% |
Der Fonds investiert je nach Börsensituation flexibel an den internationalen Aktien- und Rentenmärkten. Es müssen mindestens 50% des Fondsvermögens in Aktien angelegt werden. Bis zu 15% des Sondervermögens dürfen in offene Immobilienfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Managed Euro Fund Z-Class | 9,80% |
| US Treasury 19/15.11.29 | 3,00% |
| Apple | 2,10% |
| Alphabet Inc Class A | 1,60% |
| Roche Holding | 1,50% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -1.2078 | -1.744700 |
| 10.2018 - 10.2019 | 5.0795 | 5.422700 |
| 10.2019 - 10.2020 | 1.8982 | 4.445600 |
| 10.2020 - 10.2021 | 18.4703 | 16.032800 |
| 10.2021 - 10.2022 | -11.5864 | -11.880600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,56% | 12,74% | 10,81% | 9,29% |
| Sharpe Ratio | -0,94 | 0,16 | 0,22 | 0,57 |
| Tracking Error | 3,47% | 3,76% | 3,61% | 3,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,94 | 0,88 | 0,87 |
| Treynor Ratio | -12,03 | 2,16 | 2,72 | 6,03 |
Die 10 größten Wertpapierbestände (11. 10. 2022)
| Deutsche Managed Euro Fund Z-Class | 9,80% |
| US Treasury 19/15.11.29 | 3,00% |
| Apple | 2,10% |
| Alphabet Inc Class A | 1,60% |
| Roche Holding | 1,50% |
| Novo-Nordisk B | 1,30% |
| ASML Holding | 1,20% |
| US Treasury 18/30.04.23 | 1,20% |
| US Treasury 20/15.05.23 | 1,20% |
| Microsoft Corp. | 1,10% |
Länderverteilung (11. 10. 2022)
| Welt | 33,20% |
| USA | 22,30% |
| Großbritannien | 10,20% |
| Frankreich | 7,60% |
| Schweiz | 7,30% |
| Deutschland | 5,70% |
| Niederlande | 4,50% |
| Dänemark | 2,70% |
| Schweden | 2,30% |
| Norwegen | 1,50% |
Branchenverteilung (11. 10. 2022)
| Divers | 29,60% |
| Informationstechnologie | 11,50% |
| Gesundheit / Healthcare | 11,10% |
| Finanzen | 9,30% |
| Industrie / Investitionsgüter | 9,00% |
| Konsumgüter zyklisch | 7,30% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Telekommunikationsdienstleister | 5,20% |
| Grundstoffe | 4,30% |
| Energie | 3,90% |
Assetverteilung (11. 10. 2022)
| gemischt | 100,00% |
Währungsverteilung (11. 10. 2022)
| Euro | 76,40% |
| US-Dollar | 14,60% |
| Dänische Krone | 2,80% |
| Schwedische Krone | 2,70% |
| Norwegische Krone | 1,70% |
| Kanadische Dollar | 1,00% |
| Japanischer Yen | 0,30% |
| Australischer Dollar | 0,30% |
| Britisches Pfund Sterling | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2333KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 792KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 526KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,90% |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Michael Ficht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 197,04 Mio. EUR |