Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 02. 2020)
409,53 €
-4,43 € / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20150529,364.13],[20150601,359.87],[20150602,357.56],[20150603,360.24],[20150605,350.6],[20150608,349.64],[20150609,343.12],[20150610,347.18],[20150611,353.96],[20150612,351.29],[20150615,344.82],[20150616,340.81],[20150617,343.43],[20150618,340.24],[20150619,348.35],[20150622,353.65],[20150623,361.49],[20150624,357.42],[20150625,359.94],[20150626,359.04],[20150629,350.19],[20150630,348.46],[20150701,353.59],[20150702,352.71],[20150703,351],[20150706,346.11],[20150707,343.52],[20150708,340.64],[20150709,346.36],[20150710,356.25],[20150713,362.86],[20150714,362.68],[20150715,365.76],[20150716,371.2],[20150717,370.75],[20150720,374.64],[20150721,373.33],[20150722,368.3],[20150723,367.04],[20150724,368.26],[20150727,357.73],[20150728,360.36],[20150729,360.78],[20150730,361.12],[20150731,363.31],[20150803,368.74],[20150804,369.18],[20150805,374.99],[20150806,374.57],[20150807,370.77],[20150810,370.07],[20150811,366.92],[20150812,353.13],[20150813,359.27],[20150814,355.06],[20150817,357.9],[20150818,356.97],[20150819,352.25],[20150820,342.96],[20150821,334.29],[20150824,314.12],[20150825,328.52],[20150826,329.59],[20150827,338.05],[20150828,337.65],[20150831,338.6],[20150901,330.96],[20150902,332.02],[20150903,338.6],[20150904,334.1],[20150907,333.44],[20150908,341.45],[20150909,346.45],[20150910,340.64],[20150911,335.82],[20150914,336.3],[20150915,337.26],[20150916,341.83],[20150917,342.86],[20150918,333.68],[20150921,334.52],[20150922,327.96],[20150923,328.5],[20150924,322.02],[20150925,329.75],[20150928,328.8],[20150929,325.77],[20150930,333.22],[20151001,332.76],[20151002,333.43],[20151005,339.46],[20151006,341.69],[20151007,343.57],[20151008,341.94],[20151009,346.31],[20151012,344.28],[20151013,340.63],[20151014,338.9],[20151015,342.66],[20151016,343.77],[20151019,347.25],[20151020,347.16],[20151021,351.04],[20151022,351.09],[20151023,369.56],[20151026,369.11],[20151027,367.9],[20151028,368.06],[20151029,369.98],[20151030,371.39],[20151102,375.8],[20151103,373.87],[20151104,374.38],[20151105,376.03],[20151106,373.73],[20151109,374.82],[20151110,369.69],[20151111,376.88],[20151112,372.7],[20151113,366.91],[20151116,367.61],[20151117,374.17],[20151118,374.48],[20151119,379.26],[20151120,378.77],[20151123,378.93],[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20150529,2140.13],[20150530,2140.13],[20150531,2140.13],[20150601,2127.9],[20150602,2121.79],[20150603,2122.05],[20150604,2122.62],[20150605,2098.36],[20150606,2098.36],[20150607,2098.36],[20150608,2079.04],[20150609,2061.79],[20150610,2076.91],[20150611,2101.33],[20150612,2089.95],[20150613,2089.95],[20150614,2089.95],[20150615,2060.54],[20150616,2051.1],[20150617,2048.75],[20150618,2049.87],[20150619,2057.25],[20150620,2057.25],[20150621,2057.25],[20150622,2090.42],[20150623,2106.97],[20150624,2123.18],[20150625,2122.91],[20150626,2126.83],[20150627,2126.83],[20150628,2126.83],[20150629,2095.68],[20150630,2066.33],[20150701,2084.81],[20150702,2089.54],[20150703,2081.31],[20150704,2081.31],[20150705,2081.31],[20150706,2064.58],[20150707,2040.24],[20150708,2025.67],[20150709,2047.62],[20150710,2091.88],[20150711,2091.88],[20150712,2091.88],[20150713,2126.67],[20150714,2137.95],[20150715,2144.57],[20150716,2166.74],[20150717,2176.28],[20150718,2176.28],[20150719,2176.28],[20150720,2187.69],[20150721,2182.91],[20150722,2168.29],[20150723,2162.96],[20150724,2156.59],[20150725,2156.59],[20150726,2156.59],[20150727,2117.02],[20150728,2109.9],[20150729,2121.47],[20150730,2122.93],[20150731,2130.42],[20150801,2130.42],[20150802,2130.42],[20150803,2149.81],[20150804,2162.2],[20150805,2177.36],[20150806,2180.9],[20150807,2165.72],[20150808,2165.72],[20150809,2165.72],[20150810,2166.71],[20150811,2148.75],[20150812,2094.83],[20150813,2089.25],[20150814,2095.63],[20150815,2095.63],[20150816,2095.63],[20150817,2093.88],[20150818,2091.1],[20150819,2067.41],[20150820,2022.97],[20150821,1975.96],[20150822,1975.96],[20150823,1975.96],[20150824,1900.12],[20150825,1921.8],[20150826,1948.15],[20150827,1974.49],[20150828,1993.85],[20150829,1993.85],[20150830,1993.85],[20150831,1993.56],[20150901,1968.53],[20150902,1958.48],[20150903,1987.6],[20150904,1980.1],[20150905,1980.1],[20150906,1980.1],[20150907,1969.79],[20150908,1993.09],[20150909,2012.63],[20150910,2005.95],[20150911,1990.39],[20150912,1990.39],[20150913,1990.39],[20150914,1983.35],[20150915,1987.08],[20150916,1995.71],[20150917,2001.17],[20150918,1975.52],[20150919,1975.52],[20150920,1975.52],[20150921,1961.99],[20150922,1927.65],[20150923,1910.17],[20150924,1889.88],[20150925,1905.67],[20150926,1905.67],[20150927,1905.67],[20150928,1903.32],[20150929,1884.93],[20150930,1904.83],[20151001,1910.73],[20151002,1908.55],[20151003,1908.55],[20151004,1908.55],[20151005,1937.32],[20151006,1959.07],[20151007,1970.33],[20151008,1975.12],[20151009,1985.89],[20151010,1985.89],[20151011,1985.89],[20151012,1990.41],[20151013,1974.87],[20151014,1957.06],[20151015,1963.6],[20151016,1974.23],[20151017,1974.23],[20151018,1974.23],[20151019,1983.4],[20151020,1984.56],[20151021,1994.85],[20151022,2017.87],[20151023,2065.02],[20151024,2065.02],[20151025,2065.02],[20151026,2079.67],[20151027,2070.36],[20151028,2075.8],[20151029,2084.03],[20151030,2086.12],[20151031,2086.12],[20151101,2086.12],[20151102,2098.4],[20151103,2102.31],[20151104,2095.89],[20151105,2095.89],[20151106,2106.88],[20151107,2106.88],[20151108,2106.88],[20151109,2102.51],[20151110,2091.12],[20151111,2099.9],[20151112,2087.88],[20151113,2072.2],[20151114,2072.2],[20151115,2072.2],[20151116,2071.17],[20151117,2097.85],[20151118,2110.5],[20151119,2123.14],[20151120,2129.42],[20151121,2129.42],[20151122,2129.42],[20151123,2129.05],[20151124,2111.01],[20151125,2124.56],[20151126,2151.49],[20151127,2156.67],[20151128,2156.67],[20151129,2156.67],[20151130,2166.79],[20151201,2165.7],[20151202,2157.01],[20151203,2126.22],[20151204,2095.61],[20151205,2095.61],[20151206,2095.61],[20151207,2115.29],[20151208,2098.69],[20151209,2080.41],[20151210,2070.15],[20151211,2040.28],[20151212,2040.28],[20151213,2040.28],[20151214,2007],[20151215,2024.49],[20151216,2050.65],[20151217,2077.89],[20151218,2075.78],[20151219,2075.78],[20151220,2075.78],[20151221,2063.2],[20151222,2051.21],[20151223,2072.58],[20151224,2073.93],[20151225,2073.93],[20151226,2073.93],[20151227,2073.93],[20151228,2078.53],[20151229,2096],[20151230,2099.35],[20151231,2098.98],[20160101,2098.98],[20160102,2098.98],[20160103,2098.98],[20160104,2050.4],[20160105,2029.11],[20160106,2019.62],[20160107,1981.84],[20160108,1958.32],[20160109,1958.32],[20160110,1958.32],[20160111,1947.54],[20160112,1962.43],[20160113,1969.44],[20160114,1939.15],[20160115,1902.57],[20160116,1902.57],[20160117,1902.57],[20160118,1874.87],[20160119,1889.62],[20160120,1865.73],[20160121,1859.79],[20160122,1901.91],[20160123,1901.91],[20160124,1901.91],[20160125,1917.71],[20160126,1921.14],[20160127,1929.75],[20160128,1911.03],[20160129,1911.67],[20160130,1911.67],[20160131,1911.67],[20160201,1922.02],[20160202,1905.17],[20160203,1875.09],[20160204,1857.61],[20160205,1844.83],[20160206,1844.83],[20160207,1844.83],[20160208,1794.04],[20160209,1753.34],[20160210,1765.11],[20160211,1747.81],[20160212,1747.95],[20160213,1747.95],[20160214,1747.95],[20160215,1796.28],[20160216,1805.32],[20160217,1828.16],[20160218,1859.78],[20160219,1854.54],[20160220,1854.54],[20160221,1854.54],[20160222,1868.76],[20160223,1867.32],[20160224,1830.1],[20160225,1835.93],[20160226,1862.78],[20160227,1862.78],[20160228,1862.78],[20160229,1873.8],[20160301,1904.02],[20160302,1922.73],[20160303,1924.22],[20160304,1933.41],[20160305,1933.41],[20160306,1933.41],[20160307,1930.09],[20160308,1915.94],[20160309,1912.75],[20160310,1898.58],[20160311,1910.83],[20160312,1910.83],[20160313,1910.83],[20160314,1945.54],[20160315,1949.77],[20160316,1952.86],[20160317,1945.7],[20160318,1948.39],[20160319,1948.39],[20160320,1948.39],[20160321,1950.58],[20160322,1951.13],[20160323,1961.93],[20160324,1947.51],[20160325,1947.51],[20160326,1947.51],[20160327,1947.51],[20160328,1947.51],[20160329,1941.05],[20160330,1964.53],[20160331,1967.07],[20160401,1948.44],[20160402,1948.44],[20160403,1948.44],[20160404,1948.53],[20160405,1919.35],[20160406,1911.58],[20160407,1910.89],[20160408,1915.99],[20160409,1915.99],[20160410,1915.99],[20160411,1926.55],[20160412,1932.43],[20160413,1961.74],[20160414,1977.87],[20160415,1972.27],[20160416,1972.27],[20160417,1972.27],[20160418,1975.07],[20160419,1999.42],[20160420,2012.47],[20160421,2010.31],[20160422,2003.73],[20160423,2003.73],[20160424,2003.73],[20160425,1997.11],[20160426,1992.49],[20160427,1997.35],[20160428,1997.67],[20160429,1980.02],[20160430,1980.02],[20160501,1980.02],[20160502,1975.75],[20160503,1958.06],[20160504,1940.07],[20160505,1941.22],[20160506,1939.53],[20160507,1939.53],[20160508,1939.53],[20160509,1952.62],[20160510,1962.77],[20160511,1963.21],[20160512,1955.02],[20160513,1954.24],[20160514,1954.24],[20160515,1954.24],[20160516,1954.67],[20160517,1957],[20160518,1957.68],[20160519,1950.15],[20160520,1956.22],[20160521,1956.22],[20160522,1956.22],[20160523,1961.63],[20160524,1975.71],[20160525,1998.45],[20160526,2006.5],[20160527,2017.49],[20160528,2017.49],[20160529,2017.49],[20160530,2020.65],[20160531,2019.78],[20160601,2010.49],[20160602,2009.75],[20160603,2003.14],[20160604,2003.14],[20160605,2003.14],[20160606,1996.48],[20160607,2012.22],[20160608,2014.7],[20160609,1999.51],[20160610,1965.8],[20160611,1965.8],[20160612,1965.8],[20160613,1927.02],[20160614,1898.51],[20160615,1897.72],[20160616,1889.93],[20160617,1895.34],[20160618,1895.34],[20160619,1895.34],[20160620,1941.33],[20160621,1960.95],[20160622,1967.07],[20160623,1977.12],[20160624,1924.12],[20160625,1924.12],[20160626,1924.12],[20160627,1852.6],[20160628,1849.55],[20160629,1876.49],[20160630,1893.5],[20160701,1910.71],[20160702,1910.71],[20160703,1910.71],[20160704,1908.36],[20160705,1882.35],[20160706,1850.66],[20160707,1851.99],[20160708,1875.83],[20160709,1875.83],[20160710,1875.83],[20160711,1909.33],[20160712,1935.23],[20160713,1939.35],[20160714,1948.75],[20160715,1952.88],[20160716,1952.88],[20160717,1952.88],[20160718,1957.04],[20160719,1953.54],[20160720,1966.57],[20160721,1974.32],[20160722,1974.47],[20160723,1974.47],[20160724,1974.47],[20160725,1979.72],[20160726,1985.67],[20160727,1998.54],[20160728,2002.67],[20160729,2003.64],[20160730,2003.64],[20160731,2003.64],[20160801,2006.14],[20160802,1988.75],[20160803,1976.52],[20160804,1983.73],[20160805,1999.24],[20160806,1999.24],[20160807,1999.24],[20160808,2014.94],[20160809,2036.56],[20160810,2051.33],[20160811,2060.54],[20160812,2062.19],[20160813,2062.19],[20160814,2062.19],[20160815,2062.97],[20160816,2053.23],[20160817,2033.4],[20160818,2036.93],[20160819,2034.19],[20160820,2034.19],[20160821,2034.19],[20160822,2028.04],[20160823,2037.32],[20160824,2045.92],[20160825,2036.43],[20160826,2034.83],[20160827,2034.83],[20160828,2034.83],[20160829,2035.28],[20160830,2044.9],[20160831,2045.48],[20160901,2042.78],[20160902,2050.56],[20160903,2050.56],[20160904,2050.56],[20160905,2061.53],[20160906,2063.97],[20160907,2067.45],[20160908,2064.26],[20160909,2046.16],[20160910,2046.16],[20160911,2046.16],[20160912,2023.76],[20160913,2017.25],[20160914,2014.66],[20160915,2015.62],[20160916,2009.82],[20160917,2009.82],[20160918,2009.82],[20160919,2015.05],[20160920,2024.73],[20160921,2030.78],[20160922,2054.7],[20160923,2060.74],[20160924,2060.74],[20160925,2060.74],[20160926,2039.74],[20160927,2023.61],[20160928,2033.12],[20160929,2036.87],[20160930,2036],[20161001,2036],[20161002,2036],[20161003,2038.61],[20161004,2053.31],[20161005,2055.55],[20161006,2051.98],[20161007,2039.97],[20161008,2039.97],[20161009,2039.97],[20161010,2044.35],[20161011,2049.71],[20161012,2041.3],[20161013,2025.53],[20161014,2035.24],[20161015,2035.24],[20161016,2035.24],[20161017,2036.11],[20161018,2045.07],[20161019,2053.8],[20161020,2058.34],[20161021,2061.44],[20161022,2061.44],[20161023,2061.44],[20161024,2069.1],[20161025,2068.25],[20161026,2060.46],[20161027,2060.37],[20161028,2057.91],[20161029,2057.91],[20161030,2057.91],[20161031,2053.27],[20161101,2047.86],[20161102,2018.7],[20161103,2004.47],[20161104,1990.24],[20161105,1990.24],[20161106,1990.24],[20161107,2005.77],[20161108,2015.5],[20161109,2022.89],[20161110,2028.9],[20161111,2024.65],[20161112,2024.65],[20161113,2024.65],[20161114,2025.29],[20161115,2031.15],[20161116,2030.42],[20161117,2029.66],[20161118,2031.7],[20161119,2031.7],[20161120,2031.7],[20161121,2032.54],[20161122,2036.73],[20161123,2031.29],[20161124,2031.11],[20161125,2034.62],[20161126,2034.62],[20161127,2034.62],[20161128,2025.33],[20161129,2021.31],[20161130,2024.21],[20161201,2012.79],[20161202,2001.81],[20161203,2001.81],[20161204,2001.81],[20161205,2016.58],[20161206,2032.91],[20161207,2057.87],[20161208,2082.94],[20161209,2100.24],[20161210,2100.24],[20161211,2100.24],[20161212,2100.45],[20161213,2105.56],[20161214,2106.48],[20161215,2113.49],[20161216,2123.7],[20161217,2123.7],[20161218,2123.7],[20161219,2128.15],[20161220,2135.23],[20161221,2139.26],[20161222,2139.52],[20161223,2138.08],[20161224,2138.08],[20161225,2138.08],[20161226,2138.08],[20161227,2142.91],[20161228,2146.08],[20161229,2143.48],[20161230,2144.88],[20161231,2144.88],[20170101,2144.88],[20170102,2157.8],[20170103,2170.21],[20170104,2166.51],[20170105,2167.73],[20170106,2169.49],[20170107,2169.49],[20170108,2169.49],[20170109,2166.98],[20170110,2169.2],[20170111,2177.59],[20170112,2171.13],[20170113,2174.09],[20170114,2174.09],[20170115,2174.09],[20170116,2176.36],[20170117,2171.68],[20170118,2176.06],[20170119,2180.12],[20170120,2183.38],[20170121,2183.38],[20170122,2183.38],[20170123,2179.84],[20170124,2182.42],[20170125,2204.04],[20170126,2217.27],[20170127,2213.4],[20170128,2213.4],[20170129,2213.4],[20170130,2199.94],[20170131,2183.83],[20170201,2185.93],[20170202,2191.78],[20170203,2193.76],[20170204,2193.76],[20170205,2193.76],[20170206,2180.84],[20170207,2176.75],[20170208,2180.47],[20170209,2187.73],[20170210,2198.58],[20170211,2198.58],[20170212,2198.58],[20170213,2213.33],[20170214,2222],[20170215,2225.61],[20170216,2225.72],[20170217,2225.7],[20170218,2225.7],[20170219,2225.7],[20170220,2231.93],[20170221,2248.71],[20170222,2258.92],[20170223,2252.75],[20170224,2230.7],[20170225,2230.7],[20170226,2230.7],[20170227,2227.43],[20170228,2230.79],[20170301,2254.94],[20170302,2267.44],[20170303,2261.71],[20170304,2261.71],[20170305,2261.71],[20170306,2255.86],[20170307,2255.03],[20170308,2256.02],[20170309,2255.95],[20170310,2259.82],[20170311,2259.82],[20170312,2259.82],[20170313,2260.67],[20170314,2260.35],[20170315,2260.85],[20170316,2270.44],[20170317,2277.16],[20170318,2277.16],[20170319,2277.16],[20170320,2277.2],[20170321,2267.21],[20170322,2249.51],[20170323,2260.38],[20170324,2275.24],[20170325,2275.24],[20170326,2275.24],[20170327,2266.79],[20170328,2276.37],[20170329,2291.12],[20170330,2299.88],[20170331,2309.8],[20170401,2309.8],[20170402,2309.8],[20170403,2312.26],[20170404,2311.8],[20170405,2309.42],[20170406,2307.27],[20170407,2309.32],[20170408,2309.32],[20170409,2309.32],[20170410,2313.2],[20170411,2307],[20170412,2304.21],[20170413,2302.53],[20170414,2302.53],[20170415,2302.53],[20170416,2302.53],[20170417,2302.51],[20170418,2288.63],[20170419,2285.69],[20170420,2288.98],[20170421,2291.3],[20170422,2291.3],[20170423,2291.3],[20170424,2329.86],[20170425,2348.74],[20170426,2357.1],[20170427,2358.77],[20170428,2358.49],[20170429,2358.49],[20170430,2358.49],[20170501,2358.63],[20170502,2370.57],[20170503,2375.7],[20170504,2389.89],[20170505,2398.69],[20170506,2398.69],[20170507,2398.69],[20170508,2402.5],[20170509,2411.58],[20170510,2418.31],[20170511,2412.06],[20170512,2413.84],[20170513,2413.84],[20170514,2413.84],[20170515,2421.94],[20170516,2427.91],[20170517,2408.9],[20170518,2385.94],[20170519,2396.43],[20170520,2396.43],[20170521,2396.43],[20170522,2403.42],[20170523,2409.52],[20170524,2416.11],[20170525,2416.23],[20170526,2419.44],[20170527,2419.44],[20170528,2419.44],[20170529,2422.19],[20170530,2426.05],[20170531,2429.18],[20170601,2439.13],[20170602,2460.86],[20170603,2460.86],[20170604,2460.86],[20170605,2460.42],[20170606,2455.77],[20170607,2448.31],[20170608,2444.19],[20170609,2452.16],[20170610,2452.16],[20170611,2452.16],[20170612,2440],[20170613,2441.41],[20170614,2454.27],[20170615,2447.82],[20170616,2442.51],[20170617,2442.51],[20170618,2442.51],[20170619,2460.5],[20170620,2463.3],[20170621,2452.63],[20170622,2450.6],[20170623,2446.35],[20170624,2446.35],[20170625,2446.35],[20170626,2449.35],[20170627,2435.5],[20170628,2421.17],[20170629,2399.13],[20170630,2383.7],[20170701,2383.7],[20170702,2383.7],[20170703,2393.61],[20170704,2397.32],[20170705,2399.93],[20170706,2391.88],[20170707,2385.12],[20170708,2385.12],[20170709,2385.12],[20170710,2394.71],[20170711,2399.63],[20170712,2418.34],[20170713,2436.38],[20170714,2439.79],[20170715,2439.79],[20170716,2439.79],[20170717,2438.28],[20170718,2423.61],[20170719,2421.01],[20170720,2424.1],[20170721,2402.75],[20170722,2402.75],[20170723,2402.75],[20170724,2386.35],[20170725,2392.63],[20170726,2403.83],[20170727,2404.3],[20170728,2392.65],[20170729,2392.65],[20170730,2392.65],[20170731,2387.67],[20170801,2397.26],[20170802,2403.15],[20170803,2395.56],[20170804,2407.01],[20170805,2407.01],[20170806,2407.01],[20170807,2414.94],[20170808,2418.87],[20170809,2405.82],[20170810,2380.96],[20170811,2363.41],[20170812,2363.41],[20170813,2363.41],[20170814,2381.62],[20170815,2386.06],[20170816,2406.24],[20170817,2406.72],[20170818,2396.89],[20170819,2396.89],[20170820,2396.89],[20170821,2386.97],[20170822,2395.78],[20170823,2401.09],[20170824,2396.95],[20170825,2397.04],[20170826,2397.04],[20170827,2397.04],[20170828,2389.95],[20170829,2362.12],[20170830,2362.91],[20170831,2379.44],[20170901,2393.88],[20170902,2393.88],[20170903,2393.88],[20170904,2392.12],[20170905,2393.38],[20170906,2399.63],[20170907,2415.39],[20170908,2420.3],[20170909,2420.3],[20170910,2420.3],[20170911,2441.01],[20170912,2457.01],[20170913,2459.5],[20170914,2462.01],[20170915,2459.99],[20170916,2459.99],[20170917,2459.99],[20170918,2466.25],[20170919,2474.14],[20170920,2476.05],[20170921,2480.23],[20170922,2485.3],[20170923,2485.3],[20170924,2485.3],[20170925,2485.53],[20170926,2482.23],[20170927,2485.72],[20170928,2495.72],[20170929,2511.31],[20170930,2511.3],[20171001,2511.3],[20171002,2530.22],[20171003,2533.58],[20171004,2542.32],[20171005,2543.63],[20171006,2539.43],[20171007,2539.43],[20171008,2539.43],[20171009,2538.04],[20171010,2537.25],[20171011,2540.89],[20171012,2547.98],[20171013,2549.72],[20171014,2549.72],[20171015,2549.72],[20171016,2552.49],[20171017,2552.79],[20171018,2555.88],[20171019,2541.93],[20171020,2539.71],[20171021,2539.71],[20171022,2539.71],[20171023,2539.74],[20171024,2538.33],[20171025,2534.34],[20171026,2550.71],[20171027,2571.64],[20171028,2571.64],[20171029,2571.64],[20171030,2577.22],[20171031,2578.32],[20171101,2588.46],[20171102,2604.3],[20171103,2611.71],[20171104,2611.71],[20171105,2611.71],[20171106,2614],[20171107,2606.84],[20171108,2597.54],[20171109,2572.21],[20171110,2556.02],[20171111,2556.02],[20171112,2556.02],[20171113,2541.47],[20171114,2538.83],[20171115,2525],[20171116,2534.24],[20171117,2538.15],[20171118,2538.15],[20171119,2538.15],[20171120,2543.88],[20171121,2564.09],[20171122,2559.07],[20171123,2552.47],[20171124,2558.41],[20171125,2558.41],[20171126,2558.41],[20171127,2555.77],[20171128,2556.92],[20171129,2562.34],[20171130,2560.78],[20171201,2541.1],[20171202,2541.1],[20171203,2541.1],[20171204,2549.3],[20171205,2555.04],[20171206,2544.26],[20171207,2546.83],[20171208,2560.73],[20171209,2560.73],[20171210,2560.73],[20171211,2563.52],[20171212,2566.15],[20171213,2567.89],[20171214,2562.06],[20171215,2562.74],[20171216,2562.74],[20171217,2562.74],[20171218,2588.61],[20171219,2597.45],[20171220,2581.72],[20171221,2576.28],[20171222,2576.18],[20171223,2576.18],[20171224,2576.18],[20171225,2576.18],[20171226,2576.16],[20171227,2576.83],[20171228,2574.13],[20171229,2566.41],[20171230,2566.41],[20171231,2566.41],[20180101,2566.41],[20180102,2561.69],[20180103,2580.21],[20180104,2608.9],[20180105,2635.37],[20180106,2635.37],[20180107,2635.37],[20180108,2651.08],[20180109,2657.34],[20180110,2646.93],[20180111,2639.41],[20180112,2639.43],[20180113,2639.43],[20180114,2639.43],[20180115,2638.14],[20180116,2644.68],[20180117,2639.88],[20180118,2647.03],[20180119,2671.58],[20180120,2671.58],[20180121,2671.58],[20180122,2680.07],[20180123,2689.93],[20180124,2681.66],[20180125,2657.64],[20180126,2656.09],[20180127,2656.09],[20180128,2656.09],[20180129,2658.62],[20180130,2640.39],[20180131,2630.65],[20180201,2615.09],[20180202,2577.96],[20180203,2577.96],[20180204,2577.96],[20180205,2542.44],[20180206,2496],[20180207,2507.26],[20180208,2485.47],[20180209,2445.26],[20180210,2445.26],[20180211,2445.26],[20180212,2460.18],[20180213,2464.21],[20180214,2479.44],[20180215,2498.78],[20180216,2512.85],[20180217,2512.85],[20180218,2512.85],[20180219,2514.67],[20180220,2521.35],[20180221,2525.76],[20180222,2522.34],[20180223,2521.99],[20180224,2521.99],[20180225,2521.99],[20180226,2529.15],[20180227,2529.02],[20180228,2523.57],[20180301,2488.31],[20180302,2434.22],[20180303,2434.22],[20180304,2434.22],[20180305,2436.39],[20180306,2457.96],[20180307,2468.66],[20180308,2489.09],[20180309,2499.27],[20180310,2499.27],[20180311,2499.27],[20180312,2510.75],[20180313,2497.72],[20180314,2482.66],[20180315,2490.85],[20180316,2496.89],[20180317,2496.89],[20180318,2496.89],[20180319,2484.36],[20180320,2488.9],[20180321,2492.35],[20180322,2462.87],[20180323,2425.13],[20180324,2425.13],[20180325,2425.13],[20180326,2407.79],[20180327,2420.44],[20180328,2415.84],[20180329,2427.17],[20180330,2427.17],[20180331,2427.17],[20180401,2427.17],[20180402,2426.53],[20180403,2422.26],[20180404,2401.88],[20180405,2440.68],[20180406,2453.7],[20180407,2453.7],[20180408,2453.7],[20180409,2453.22],[20180410,2469],[20180411,2464.37],[20180412,2471.08],[20180413,2484.15],[20180414,2484.15],[20180415,2484.15],[20180416,2479.12],[20180417,2497.45],[20180418,2513.23],[20180419,2512.67],[20180420,2507.81],[20180421,2507.81],[20180422,2507.81],[20180423,2508.72],[20180424,2510.88],[20180425,2483.54],[20180426,2487.18],[20180427,2499.94],[20180428,2499.94],[20180429,2499.94],[20180430,2505.3],[20180501,2504.67],[20180502,2533.06],[20180503,2537.2],[20180504,2540.79],[20180505,2540.79],[20180506,2540.79],[20180507,2561.53],[20180508,2569.26],[20180509,2572.09],[20180510,2573.06],[20180511,2581.98],[20180512,2581.98],[20180513,2581.98],[20180514,2579.59],[20180515,2578.4],[20180516,2579.89],[20180517,2589.67],[20180518,2594.79],[20180519,2594.79],[20180520,2594.79],[20180521,2595.01],[20180522,2599.8],[20180523,2583.84],[20180524,2567.3],[20180525,2570.68],[20180526,2570.68],[20180527,2570.68],[20180528,2569.59],[20180529,2541.03],[20180530,2538.59],[20180531,2538.79],[20180601,2536.72],[20180602,2536.72],[20180603,2536.72],[20180604,2546.71],[20180605,2557.6],[20180606,2560.41],[20180607,2558.58],[20180608,2549.51],[20180609,2549.51],[20180610,2549.51],[20180611,2555.28],[20180612,2560.57],[20180613,2569.01],[20180614,2584.62],[20180615,2582.89],[20180616,2582.89],[20180617,2582.89],[20180618,2556.78],[20180619,2530.15],[20180620,2527.45],[20180621,2507.78],[20180622,2499.57],[20180623,2499.57],[20180624,2499.57],[20180625,2467.24],[20180626,2446.1],[20180627,2449.83],[20180628,2428.48],[20180629,2433.03],[20180630,2433.03],[20180701,2433.03],[20180702,2428.72],[20180703,2437.6],[20180704,2435.01],[20180705,2450.45],[20180706,2462.45],[20180707,2462.45],[20180708,2462.45],[20180709,2470.05],[20180710,2483.83],[20180711,2467.97],[20180712,2469.4],[20180713,2478.32],[20180714,2478.32],[20180715,2478.32],[20180716,2485.31],[20180717,2493.98],[20180718,2514.77],[20180719,2512.67],[20180720,2499.54],[20180721,2499.54],[20180722,2499.54],[20180723,2490.88],[20180724,2508.96],[20180725,2507.73],[20180726,2521.94],[20180727,2539.79],[20180728,2539.79],[20180729,2539.79],[20180730,2537.59],[20180731,2534.04],[20180801,2529.64],[20180802,2508.69],[20180803,2512.83],[20180804,2512.83],[20180805,2512.83],[20180806,2517.83],[20180807,2522.84],[20180808,2521.97],[20180809,2525.83],[20180810,2503.27],[20180811,2503.27],[20180812,2503.27],[20180813,2485.64],[20180814,2481.57],[20180815,2469.59],[20180816,2454.71],[20180817,2455.08],[20180818,2455.08],[20180819,2455.08],[20180820,2466.17],[20180821,2479.25],[20180822,2482.48],[20180823,2482.5],[20180824,2487.47],[20180825,2487.47],[20180826,2487.47],[20180827,2504.68],[20180828,2516.2],[20180829,2518.51],[20180830,2511.21],[20180831,2494.04],[20180901,2494.04],[20180902,2494.04],[20180903,2484.95],[20180904,2466.45],[20180905,2439.82],[20180906,2420.29],[20180907,2411.91],[20180908,2411.91],[20180909,2411.91],[20180910,2418.28],[20180911,2415.4],[20180912,2419.04],[20180913,2420.17],[20180914,2426.84],[20180915,2426.84],[20180916,2426.84],[20180917,2428.69],[20180918,2431.09],[20180919,2434.6],[20180920,2441.79],[20180921,2452.7],[20180922,2452.7],[20180923,2452.7],[20180924,2446.34],[20180925,2440.42],[20180926,2440.39],[20180927,2440.48],[20180928,2426.47],[20180929,2426.47],[20180930,2426.46],[20181001,2431.85],[20181002,2426.83],[20181003,2426.25],[20181004,2417.09],[20181005,2393.53],[20181006,2393.53],[20181007,2393.53],[20181008,2359.07],[20181009,2342.67],[20181010,2311.92],[20181011,2267.52],[20181012,2257.77],[20181013,2257.77],[20181014,2257.77],[20181015,2259.92],[20181016,2288.38],[20181017,2297.15],[20181018,2289.91],[20181019,2271.02],[20181020,2271.02],[20181021,2271.02],[20181022,2264.31],[20181023,2225.02],[20181024,2197.65],[20181025,2201.56],[20181026,2190.43],[20181027,2190.43],[20181028,2190.43],[20181029,2207.86],[20181030,2209.12],[20181031,2235.86],[20181101,2243.05],[20181102,2274.69],[20181103,2274.69],[20181104,2274.69],[20181105,2268.19],[20181106,2260.79],[20181107,2273.31],[20181108,2270.84],[20181109,2260],[20181110,2260],[20181111,2260],[20181112,2237.44],[20181113,2237.04],[20181114,2238],[20181115,2223.93],[20181116,2214.21],[20181117,2214.21],[20181118,2214.21],[20181119,2201.96],[20181120,2164.16],[20181121,2168.22],[20181122,2169.54],[20181123,2168.98],[20181124,2168.98],[20181125,2168.98],[20181126,2190.69],[20181127,2193.86],[20181128,2194.13],[20181129,2200.98],[20181130,2193.17],[20181201,2193.17],[20181202,2193.17],[20181203,2214.64],[20181204,2202.26],[20181205,2176.17],[20181206,2123.42],[20181207,2103.21],[20181208,2103.21],[20181209,2103.21],[20181210,2074.45],[20181211,2073.07],[20181212,2098.35],[20181213,2106.15],[20181214,2093.12],[20181215,2093.12],[20181216,2093.12],[20181217,2071.02],[20181218,2061.39],[20181219,2061.17],[20181220,2040.03],[20181221,2031.32],[20181222,2031.32],[20181223,2031.32],[20181224,2031.03],[20181225,2031.03],[20181226,2030.76],[20181227,2010.28],[20181228,2020.93],[20181229,2020.93],[20181230,2020.93],[20181231,2021.5],[20190101,2021.5],[20190102,2035.05],[20190103,2021.2],[20190104,2048.1],[20190105,2048.1],[20190106,2048.1],[20190107,2075.64],[20190108,2093.13],[20190109,2113.17],[20190110,2114.98],[20190111,2113.06],[20190112,2113.06],[20190113,2113.06],[20190114,2105.56],[20190115,2106.49],[20190116,2116.01],[20190117,2120.62],[20190118,2152.17],[20190119,2152.17],[20190120,2152.17],[20190121,2167.67],[20190122,2162.65],[20190123,2164.28],[20190124,2175.21],[20190125,2198.53],[20190126,2198.53],[20190127,2198.53],[20190128,2197.91],[20190129,2194.41],[20190130,2192.37],[20190131,2188.13],[20190201,2188.4],[20190202,2188.4],[20190203,2188.4],[20190204,2187.91],[20190205,2208.63],[20190206,2217.42],[20190207,2185.56],[20190208,2146.99],[20190209,2146.99],[20190210,2146.99],[20190211,2149.18],[20190212,2168.85],[20190213,2178.5],[20190214,2178.43],[20190215,2194.13],[20190216,2194.13],[20190217,2194.13],[20190218,2207.72],[20190219,2211.83],[20190220,2220.72],[20190221,2222.88],[20190222,2225.55],[20190223,2225.55],[20190224,2225.55],[20190225,2230.47],[20190226,2233.72],[20190227,2226.7],[20190228,2226.67],[20190301,2247.29],[20190302,2247.29],[20190303,2247.29],[20190304,2256.95],[20190305,2255.22],[20190306,2253.95],[20190307,2237.69],[20190308,2221.08],[20190309,2221.31],[20190310,2221.31],[20190311,2229.3],[20190312,2236.13],[20190313,2240],[20190314,2246.78],[20190315,2258.28],[20190316,2258.28],[20190317,2258.28],[20190318,2260.57],[20190319,2276.27],[20190320,2265.9],[20190321,2250.72],[20190322,2231.89],[20190323,2231.89],[20190324,2231.89],[20190325,2214.87],[20190326,2218.66],[20190327,2222.51],[20190328,2219.95],[20190329,2226.97],[20190330,2226.97],[20190331,2226.96],[20190401,2251.19],[20190402,2269.17],[20190403,2295.39],[20190404,2308.89],[20190405,2312.98],[20190406,2312.98],[20190407,2312.98],[20190408,2309.92],[20190409,2298.99],[20190410,2296.45],[20190411,2305.55],[20190412,2319.06],[20190413,2319.06],[20190414,2319.06],[20190415,2330.33],[20190416,2350.22],[20190417,2363.48],[20190418,2371.42],[20190419,2371.42],[20190420,2371.42],[20190421,2371.42],[20190422,2371.41],[20190423,2374.15],[20190424,2383.3],[20190425,2377.61],[20190426,2378.84],[20190427,2378.84],[20190428,2378.84],[20190429,2382.58],[20190430,2386.41],[20190501,2386.41],[20190502,2383.32],[20190503,2386.74],[20190504,2386.74],[20190505,2386.74],[20190506,2367.92],[20190507,2345.3],[20190508,2339.37],[20190509,2329.6],[20190510,2321.49],[20190511,2321.49],[20190512,2321.49],[20190513,2299.14],[20190514,2299.82],[20190515,2313.55],[20190516,2338.24],[20190517,2341.06],[20190518,2341.06],[20190519,2341.06],[20190520,2316.8],[20190521,2316.58],[20190522,2321.17],[20190523,2295.68],[20190524,2291.31],[20190525,2291.31],[20190526,2291.31],[20190527,2296.49],[20190528,2298.63],[20190529,2274.87],[20190530,2275.43],[20190531,2252.73],[20190601,2252.73],[20190602,2252.73],[20190603,2246.2],[20190604,2263.54],[20190605,2278.37],[20190606,2273.7],[20190607,2279.25],[20190608,2279.25],[20190609,2279.25],[20190610,2279.42],[20190611,2301.17],[20190612,2300.55],[20190613,2301.87],[20190614,2290.27],[20190615,2290.27],[20190616,2290.27],[20190617,2282.48],[20190618,2299.47],[20190619,2311.67],[20190620,2315.93],[20190621,2319.44],[20190622,2319.44],[20190623,2319.44],[20190624,2311.69],[20190625,2306.9],[20190626,2303.56],[20190627,2306.39],[20190628,2323.62],[20190629,2323.62],[20190630,2323.62],[20190701,2346.07],[20190702,2351.34],[20190703,2361.98],[20190704,2369.7],[20190705,2364.69],[20190706,2364.69],[20190707,2364.69],[20190708,2356.6],[20190709,2344.03],[20190710,2332.95],[20190711,2325.7],[20190712,2322.11],[20190713,2322.11],[20190714,2322.11],[20190715,2327.9],[20190716,2334.71],[20190717,2327.87],[20190718,2304.59],[20190719,2300.89],[20190720,2300.89],[20190721,2300.89],[20190722,2307.17],[20190723,2326.87],[20190724,2343.05],[20190725,2337.03],[20190726,2334.8],[20190727,2334.8],[20190728,2334.8],[20190729,2337.66],[20190730,2308.61],[20190731,2299],[20190801,2306.62],[20190802,2273.5],[20190803,2273.5],[20190804,2273.5],[20190805,2229.99],[20190806,2210.04],[20190807,2210.74],[20190808,2230.5],[20190809,2225.93],[20190810,2225.93],[20190811,2225.93],[20190812,2209.8],[20190813,2204.55],[20190814,2185.67],[20190815,2170.62],[20190816,2164.93],[20190817,2164.93],[20190818,2164.93],[20190819,2194.36],[20190820,2195.7],[20190821,2207.64],[20190822,2213.91],[20190823,2204.11],[20190824,2204.11],[20190825,2204.11],[20190826,2196.33],[20190827,2203.88],[20190828,2201.71],[20190829,2215.82],[20190830,2237.58],[20190831,2237.58],[20190901,2237.58],[20190902,2241.46],[20190903,2234.05],[20190904,2243.59],[20190905,2263.84],[20190906,2278.25],[20190907,2278.25],[20190908,2278.25],[20190909,2287.01],[20190910,2290.99],[20190911,2301.7],[20190912,2308.13],[20190913,2319.02],[20190914,2319.02],[20190915,2319.02],[20190916,2312.02],[20190917,2304.9],[20190918,2304.98],[20190919,2311.63],[20190920,2313.26],[20190921,2313.26],[20190922,2313.26],[20190923,2296.9],[20190924,2288.61],[20190925,2274.81],[20190926,2278.59],[20190927,2290.48],[20190928,2290.48],[20190929,2290.48],[20190930,2296.87],[20191001,2291.16],[20191002,2252.13],[20191003,2242.37],[20191004,2242.4],[20191005,2242.4],[20191006,2242.4],[20191007,2256.8],[20191008,2247.26],[20191009,2252.37],[20191010,2261.62],[20191011,2296.72],[20191012,2296.72],[20191013,2296.72],[20191014,2308.97],[20191015,2325.58],[20191016,2335.49],[20191017,2339.79],[20191018,2333.25],[20191019,2333.25],[20191020,2333.25],[20191021,2342.76],[20191022,2353.01],[20191023,2349.66],[20191024,2357.09],[20191025,2358.56],[20191026,2358.56],[20191027,2358.56],[20191028,2366.04],[20191029,2367.32],[20191030,2364.76],[20191031,2358.37],[20191101,2362.96],[20191102,2362.96],[20191103,2362.96],[20191104,2392.72],[20191105,2404.73],[20191106,2411.15],[20191107,2425.49],[20191108,2425.64],[20191109,2425.64],[20191110,2425.64],[20191111,2425.37],[20191112,2433.47],[20191113,2428.56],[20191114,2422.63],[20191115,2426.44],[20191116,2426.44],[20191117,2426.44],[20191118,2427.26],[20191119,2428.99],[20191120,2419.08],[20191121,2413.28],[20191122,2417.29],[20191123,2417.29],[20191124,2417.29],[20191125,2430.39],[20191126,2437.01],[20191127,2444.92],[20191128,2445.06],[20191129,2441.96],[20191130,2441.96],[20191201,2441.96],[20191202,2421.29],[20191203,2403.19],[20191204,2419.44],[20191205,2427.08],[20191206,2432.41],[20191207,2432.41],[20191208,2432.41],[20191209,2435.22],[20191210,2425.33],[20191211,2432.65],[20191212,2445.74],[20191213,2465.32],[20191214,2465.32],[20191215,2465.32],[20191216,2482.45],[20191217,2484.18],[20191218,2472.81],[20191219,2465.74],[20191220,2473.88],[20191221,2473.88],[20191222,2473.88],[20191223,2475.73],[20191224,2475.97],[20191225,2475.97],[20191226,2475.97],[20191227,2481.9],[20191228,2481.9],[20191229,2481.9],[20191230,2475.3],[20191231,2475.03],[20200101,2475.03],[20200102,2491.92],[20200103,2482.78],[20200104,2482.78],[20200105,2482.78],[20200106,2461.24],[20200107,2471.33],[20200108,2481.24],[20200109,2501.66],[20200110,2505.02],[20200111,2505.02],[20200112,2505.02],[20200113,2499.73],[20200114,2497.89],[20200115,2496.99],[20200116,2498.6],[20200117,2511.36],[20200118,2511.36],[20200119,2511.36],[20200120,2522.8],[20200121,2522.93],[20200122,2521.14],[20200123,2506.66],[20200124,2518.25],[20200125,2518.25],[20200126,2518.25],[20200127,2484.95],[20200128,2473.54],[20200129,2487.81],[20200130,2471.41],[20200131,2447.47],[20200201,2447.47],[20200202,2447.47],[20200203,2443.63],[20200204,2471.84],[20200205,2505.35],[20200206,2518.24],[20200207,2512.33],[20200208,2512.33],[20200209,2512.33],[20200210,2508.9],[20200211,2530.78],[20200212,2554.8],[20200213,2556.55],[20200214,2558.81],[20200215,2558.81],[20200216,2558.81],[20200217,2560.66],[20200218,2547.91],[20200219,2554.73],[20200220,2554.44],[20200221,2537],[20200222,2537],[20200223,2537],[20200224,2458.93],[20200225,2403.05],[20200226,2369.71],[20200227,2321.33],[20200228,2242.73],[20200229,2242.73],[20200301,2242.73],[20200302,2212.73],[20200303,2250.49],[20200304,2266.1],[20200305,2244.53],[20200306,2182.37],[20200307,2182.37],[20200308,2182.37],[20200309,2065.16],[20200310,2015.26],[20200311,1990.57],[20200312,1833.64],[20200313,1765.92],[20200314,1765.92],[20200315,1765.92],[20200316,1674.38],[20200317,1649.54],[20200318,1595.25],[20200319,1579.37],[20200320,1641.74],[20200321,1641.74],[20200322,1641.74],[20200323,1630.92],[20200324,1717.93],[20200325,1791.8],[20200326,1820.66],[20200327,1797.01],[20200328,1797.01],[20200329,1797.01],[20200330,1783.38],[20200331,1819.26],[20200401,1790.19],[20200402,1781.57],[20200403,1780.67],[20200404,1780.67],[20200405,1780.67],[20200406,1830.33],[20200407,1895.1],[20200408,1903.02],[20200409,1935.14],[20200410,1935.13],[20200411,1935.13],[20200412,1935.13],[20200413,1934.67],[20200414,1968.09],[20200415,1935.6],[20200416,1918.49],[20200417,1955.41],[20200418,1955.41],[20200419,1955.41],[20200420,1971.47],[20200421,1938.9],[20200422,1933.39],[20200423,1954.45],[20200424,1947.21],[20200425,1947.21],[20200426,1947.21],[20200427,1966.29],[20200428,1992.36],[20200429,2024.74],[20200430,2024.26],[20200501,2020.03],[20200502,2020.03],[20200503,2020.03],[20200504,1965.87],[20200505,1982.96],[20200506,1991.48],[20200507,2001.6],[20200508,2022],[20200509,2022],[20200510,2022],[20200511,2021.68],[20200512,2025.53],[20200513,1999.59],[20200514,1958.33],[20200515,1964.12],[20200516,1964.12],[20200517,1964.12],[20200518,2020.88],[20200519,2050.96],[20200520,2067.75],[20200521,2065.88],[20200522,2061.74],[20200523,2061.74],[20200524,2061.74],[20200525,2088.97],[20200526,2126.49],[20200527,2143.95],[20200528,2159.11],[20200529,2167.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 956,65€ |
| 2017 | 1.146,52€ |
| 2018 | 1.332,89€ |
| 2019 | 1.181,50€ |
| 2020 | 1.289,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,45% |
| 3 M | -5,54% |
| 6 M | 6,76% |
| lfd. Jahr | -6,44% |
| 1 Jahr | 9,10% |
| 3 Jahre | 12,43% |
| 5 Jahre | 27,58% |
| 10 Jahre | 246,19% |
| Entwicklung p.a. | 10,84% |
| Wertentwicklung seit Auflage | 776,58% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,00% |
| Allianz SE | 7,20% |
| Wirecard | 6,10% |
| Airbus | 5,70% |
| Adidas AG | 4,30% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -4.3346 | -10.294300 |
| 02.2016 - 02.2017 | 19.8465 | 19.628200 |
| 02.2017 - 02.2018 | 16.2558 | 13.434700 |
| 02.2018 - 02.2019 | -11.3585 | -11.823500 |
| 02.2019 - 02.2020 | 9.1004 | 5.490400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,39% | 15,65% | 16,59% | 18,16% |
| Sharpe Ratio | 1,59 | 0,48 | 0,51 | 0,77 |
| Tracking Error | 4,59% | 4,11% | 3,94% | 5,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,20 | 1,16 | 1,25 |
| Treynor Ratio | 18,51 | 6,29 | 7,26 | 11,10 |
Die 10 größten Wertpapierbestände (27. 02. 2020)
| SAP | 9,00% |
| Allianz SE | 7,20% |
| Wirecard | 6,10% |
| Airbus | 5,70% |
| Adidas AG | 4,30% |
| Infineon Technologies | 4,20% |
| Deutsche Telekom AG | 3,30% |
| Deutsche Börse AG | 3,00% |
| Hannover Rückversicherung | 3,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,00% |
Länderverteilung (27. 02. 2020)
| Deutschland | 97,90% |
| Kasse | 2,10% |
Branchenverteilung (27. 02. 2020)
| Informationstechnologie | 25,50% |
| Finanzen | 16,80% |
| Industrie / Investitionsgüter | 16,60% |
| Konsumgüter zyklisch | 12,10% |
| Gesundheit / Healthcare | 11,90% |
| Telekommunikationsdienstleister | 6,70% |
| Grundstoffe | 4,30% |
| Kasse | 2,10% |
| Immobilien | 1,90% |
| Versorger | 1,20% |
Assetverteilung (27. 02. 2020)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (27. 02. 2020)
| Euro | 98,60% |
| Schweizer Franken | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2259KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 538KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 353KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.092,90 Mio. EUR |