Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
530,48 €
-0,33 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97],[20200602,414.29],[20200603,423.88],[20200604,428.4],[20200605,435.92],[20200608,440.68],[20200609,430.28],[20200610,427.46],[20200612,412.93],[20200615,403.45],[20200616,422.03],[20200617,424.99],[20200618,419.19],[20200619,421.51],[20200622,416.95],[20200623,428.63],[20200624,418.82],[20200625,412.88],[20200626,421.58],[20200629,415.6],[20200630,419.87],[20200701,415.36],[20200702,428.98],[20200703,431.8],[20200706,438],[20200707,434.53],[20200708,434.21],[20200709,439],[20200710,435.36],[20200713,443.05],[20200714,434.89],[20200715,447.54],[20200716,443.94],[20200717,445.01],[20200720,447.75],[20200721,458.46],[20200722,453.45],[20200723,455.15],[20200724,443.43],[20200727,441.47],[20200728,438.2],[20200729,441.68],[20200730,428.04],[20200731,430.42],[20200803,433.48],[20200804,432.57],[20200805,436.11],[20200806,433.01],[20200807,436.46],[20200810,439.9],[20200811,449.82],[20200812,446.72],[20200813,450.16],[20200814,443.56],[20200817,445.69],[20200818,448.53],[20200819,445.68],[20200820,442.14],[20200821,442.45],[20200824,451.14],[20200825,453.77],[20200826,452.52],[20200827,453.78],[20200828,450.68],[20200831,451.07],[20200901,448.93],[20200902,458.32],[20200903,459.73],[20200904,444.67],[20200907,447.58],[20200908,441.92],[20200909,446.56],[20200910,452.66],[20200911,449.89],[20200914,451.59],[20200915,453.06],[20200916,452.93],[20200917,451.65],[20200918,454.39],[20200921,434.85],[20200922,435.52],[20200923,440.03],[20200924,433],[20200925,423.44],[20200928,441.91],[20200929,442.84],[20200930,440.87],[20201001,446.23],[20201002,440.46],[20201005,447.93],[20201006,450.69],[20201007,447.53],[20201008,452.72],[20201009,455.37],[20201012,459.6],[20201013,458.36],[20201014,456.75],[20201015,443.74],[20201016,449.1],[20201019,452.55],[20201020,449.05],[20201021,440.66],[20201022,438.41],[20201023,441.57],[20201026,428.82],[20201027,423.12],[20201028,405.96],[20201029,401.46],[20201030,402.23],[20201102,408.64],[20201103,416.65],[20201104,424.54],[20201105,437.51],[20201106,433.33],[20201109,454.61],[20201110,453.45],[20201111,460.63],[20201112,458.76],[20201113,459.81],[20201116,464.31],[20201117,462.24],[20201118,464.04],[20201119,461.07],[20201120,464.74],[20201123,467.5],[20201124,468.44],[20201125,469.73],[20201126,469.27],[20201127,471.98],[20201130,477.36],[20201201,477.64],[20201202,474.14],[20201203,472.44],[20201204,472.9],[20201207,473.02],[20201208,472.5],[20201209,477.67],[20201210,474.4],[20201211,467.51],[20201214,473.06],[20201215,473.21],[20201216,482.38],[20201217,485.69],[20201218,489.36],[20201221,471.16],[20201222,479.49],[20201223,482.7],[20201228,493.56],[20201229,495.19],[20201230,493.26],[20210104,497.23],[20210105,488.92],[20210106,492.56],[20210107,497.93],[20210108,504.8],[20210111,499.98],[20210112,499.02],[20210113,498.36],[20210114,503.02],[20210115,497.41],[20210118,497.06],[20210119,501.51],[20210120,502.95],[20210121,507],[20210122,498.73],[20210125,498.74],[20210126,501.84],[20210127,488.78],[20210128,488.66],[20210129,489.92],[20210201,493.51],[20210202,501.79],[20210203,506.82],[20210204,507.74],[20210205,513.64],[20210208,513.65],[20210209,509.32],[20210210,508.59],[20210211,510.54],[20210212,510.73],[20210215,516.95],[20210216,518.25],[20210217,512.73],[20210218,508.35],[20210219,507.8],[20210222,504.81],[20210223,497.91],[20210224,505.12],[20210225,505.56],[20210226,497.77],[20210301,502.56],[20210302,510.32],[20210303,511.03],[20210304,503.18],[20210305,500.26],[20210308,499.29],[20210309,513.28],[20210310,514.65],[20210311,518.32],[20210312,515],[20210315,517.66],[20210316,522.23],[20210317,519.91],[20210318,525.97],[20210319,522.66],[20210322,522.26],[20210323,521.41],[20210324,518.85],[20210325,511.61],[20210326,523],[20210329,525.54],[20210330,528.48],[20210331,533.14],[20210401,536.46],[20210406,545.45],[20210407,542.42],[20210408,542.68],[20210409,545.55],[20210412,544.99],[20210413,544.23],[20210414,545.04],[20210415,546.86],[20210416,552.3],[20210419,553.97],[20210420,544.06],[20210421,539.95],[20210422,546.32],[20210423,546.1],[20210426,548.55],[20210427,549.82],[20210428,550.92],[20210429,548.42],[20210430,545.27],[20210503,548.57],[20210504,546.7],[20210505,539.21],[20210506,540.21],[20210507,547.19],[20210510,546.21],[20210511,530.71],[20210512,535.17],[20210514,540.07],[20210517,543.96],[20210518,545.74],[20210519,536],[20210520,541.16],[20210521,548.43],[20210525,555.03],[20210526,551.94],[20210527,551.87],[20210528,557.46],[20210531,557.41],[20210601,562.55],[20210602,558.9],[20210604,561.09],[20210607,565.47],[20210608,566.31],[20210609,560.12],[20210610,561.99],[20210611,567.39],[20210614,570.26],[20210615,571.92],[20210616,569.57],[20210617,569.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20160617,1994.18],[20160618,1994.18],[20160619,1994.18],[20160620,2044.24],[20160621,2064.13],[20160622,2070.99],[20160623,2081.16],[20160624,2022.5],[20160625,2022.5],[20160626,2022.5],[20160627,1946.95],[20160628,1945.98],[20160629,1974.85],[20160630,1992.68],[20160701,2011.37],[20160702,2011.37],[20160703,2011.37],[20160704,2008.36],[20160705,1980.45],[20160706,1946.45],[20160707,1948.66],[20160708,1974.05],[20160709,1974.05],[20160710,1974.05],[20160711,2010.02],[20160712,2037.33],[20160713,2041.37],[20160714,2051.59],[20160715,2054.96],[20160716,2054.96],[20160717,2054.96],[20160718,2060.09],[20160719,2055.82],[20160720,2070.67],[20160721,2078.19],[20160722,2078.43],[20160723,2078.43],[20160724,2078.43],[20160725,2084.37],[20160726,2090.64],[20160727,2104.63],[20160728,2108.25],[20160729,2109.22],[20160730,2109.22],[20160731,2109.22],[20160801,2111.66],[20160802,2092.44],[20160803,2079.29],[20160804,2087.77],[20160805,2104.14],[20160806,2104.14],[20160807,2104.14],[20160808,2120.76],[20160809,2143.73],[20160810,2158.96],[20160811,2168.99],[20160812,2170.27],[20160813,2170.27],[20160814,2170.27],[20160815,2171.23],[20160816,2160.29],[20160817,2139.05],[20160818,2143.85],[20160819,2140.3],[20160820,2140.3],[20160821,2140.3],[20160822,2134.12],[20160823,2144.7],[20160824,2153.64],[20160825,2143.08],[20160826,2141.81],[20160827,2141.81],[20160828,2141.81],[20160829,2141.95],[20160830,2153.06],[20160831,2153.36],[20160901,2151.24],[20160902,2159.34],[20160903,2159.34],[20160904,2159.34],[20160905,2170.62],[20160906,2173.67],[20160907,2177.46],[20160908,2173.55],[20160909,2154.01],[20160910,2154.01],[20160911,2154.01],[20160912,2130.45],[20160913,2124.53],[20160914,2121.84],[20160915,2122.82],[20160916,2116.3],[20160917,2116.3],[20160918,2116.3],[20160919,2122.7],[20160920,2132.47],[20160921,2138.71],[20160922,2164.65],[20160923,2169.97],[20160924,2169.97],[20160925,2169.97],[20160926,2147.37],[20160927,2131.13],[20160928,2142.07],[20160929,2145.69],[20160930,2144.29],[20161001,2144.29],[20161002,2144.29],[20161003,2147.29],[20161004,2163.58],[20161005,2165.24],[20161006,2161.77],[20161007,2148.84],[20161008,2148.84],[20161009,2148.84],[20161010,2154.19],[20161011,2159.28],[20161012,2149.99],[20161013,2132.63],[20161014,2143.92],[20161015,2143.92],[20161016,2143.92],[20161017,2144.09],[20161018,2154.31],[20161019,2163.19],[20161020,2167.84],[20161021,2171.39],[20161022,2171.39],[20161023,2171.39],[20161024,2180.24],[20161025,2178.67],[20161026,2170.12],[20161027,2170.65],[20161028,2167.82],[20161029,2167.82],[20161030,2167.82],[20161031,2162.78],[20161101,2157.39],[20161102,2125.64],[20161103,2110.99],[20161104,2095.16],[20161105,2095.16],[20161106,2095.16],[20161107,2112.79],[20161108,2122.36],[20161109,2129.8],[20161110,2136.63],[20161111,2131.66],[20161112,2131.66],[20161113,2131.66],[20161114,2132.27],[20161115,2138.72],[20161116,2138.03],[20161117,2137.48],[20161118,2139.56],[20161119,2139.56],[20161120,2139.56],[20161121,2140.84],[20161122,2145.54],[20161123,2138.97],[20161124,2139.38],[20161125,2143.2],[20161126,2143.2],[20161127,2143.2],[20161128,2132.99],[20161129,2129.18],[20161130,2132.21],[20161201,2119.52],[20161202,2107.98],[20161203,2107.98],[20161204,2107.98],[20161205,2124.21],[20161206,2141.31],[20161207,2168.05],[20161208,2194.1],[20161209,2212.49],[20161210,2212.49],[20161211,2212.49],[20161212,2212.22],[20161213,2217.81],[20161214,2218.08],[20161215,2226.16],[20161216,2236.81],[20161217,2236.81],[20161218,2236.81],[20161219,2241.56],[20161220,2249.21],[20161221,2253.47],[20161222,2253.32],[20161223,2251.82],[20161224,2251.82],[20161225,2251.82],[20161226,2251.82],[20161227,2257.31],[20161228,2260.41],[20161229,2257.44],[20161230,2259.12],[20161231,2259.12],[20170101,2259.12],[20170102,2274.08],[20170103,2286.43],[20170104,2282.56],[20170105,2284.32],[20170106,2286.27],[20170107,2286.27],[20170108,2286.27],[20170109,2283.28],[20170110,2286.07],[20170111,2295.13],[20170112,2287.83],[20170113,2291.8],[20170114,2291.8],[20170115,2291.8],[20170116,2293.92],[20170117,2289.14],[20170118,2294.24],[20170119,2298.68],[20170120,2302.15],[20170121,2302.15],[20170122,2302.15],[20170123,2298.57],[20170124,2301.69],[20170125,2324.79],[20170126,2338.3],[20170127,2333.81],[20170128,2333.81],[20170129,2333.81],[20170130,2319.31],[20170131,2302.57],[20170201,2305.53],[20170202,2311.54],[20170203,2313.72],[20170204,2313.72],[20170205,2313.72],[20170206,2299.68],[20170207,2296.36],[20170208,2300.16],[20170209,2307.8],[20170210,2319.27],[20170211,2319.27],[20170212,2319.27],[20170213,2335.11],[20170214,2344.41],[20170215,2348.28],[20170216,2348.38],[20170217,2348.2],[20170218,2348.2],[20170219,2348.2],[20170220,2355.01],[20170221,2373.02],[20170222,2383.74],[20170223,2376.6],[20170224,2352.41],[20170225,2352.41],[20170226,2352.41],[20170227,2349.8],[20170228,2353.49],[20170301,2379.92],[20170302,2392.37],[20170303,2386],[20170304,2386],[20170305,2386],[20170306,2379.85],[20170307,2379.19],[20170308,2380.44],[20170309,2380.74],[20170310,2385.07],[20170311,2385.07],[20170312,2385.07],[20170313,2386.28],[20170314,2385.82],[20170315,2386.37],[20170316,2396.8],[20170317,2403.59],[20170318,2403.59],[20170319,2403.59],[20170320,2403.53],[20170321,2393.02],[20170322,2373.81],[20170323,2386.28],[20170324,2401.77],[20170325,2401.77],[20170326,2401.77],[20170327,2392.17],[20170328,2403.27],[20170329,2418.74],[20170330,2427.86],[20170331,2438.33],[20170401,2438.33],[20170402,2438.33],[20170403,2440.54],[20170404,2440.04],[20170405,2437.39],[20170406,2435.21],[20170407,2437.61],[20170408,2437.61],[20170409,2437.61],[20170410,2442.22],[20170411,2435.4],[20170412,2432.64],[20170413,2430.65],[20170414,2430.65],[20170415,2430.65],[20170416,2430.65],[20170417,2430.64],[20170418,2415.69],[20170419,2412.94],[20170420,2416.65],[20170421,2419.24],[20170422,2419.24],[20170423,2419.24],[20170424,2461.51],[20170425,2479.99],[20170426,2489.43],[20170427,2491.31],[20170428,2491.45],[20170429,2491.45],[20170430,2491.45],[20170501,2491.61],[20170502,2505.25],[20170503,2509.76],[20170504,2525.71],[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.86],[20180103,2730.28],[20180104,2761.84],[20180105,2790.67],[20180106,2790.67],[20180107,2790.67],[20180108,2806.26],[20180109,2812.99],[20180110,2799.68],[20180111,2792.62],[20180112,2792.69],[20180113,2792.69],[20180114,2792.69],[20180115,2790.79],[20180116,2798],[20180117,2791.86],[20180118,2800.27],[20180119,2827.55],[20180120,2827.55],[20180121,2827.55],[20180122,2835.18],[20180123,2846.18],[20180124,2836.45],[20180125,2810.49],[20180126,2810.07],[20180127,2810.07],[20180128,2810.07],[20180129,2812.55],[20180130,2792.28],[20180131,2782.73],[20180201,2764.88],[20180202,2723.95],[20180203,2723.95],[20180204,2723.95],[20180205,2685.59],[20180206,2635.12],[20180207,2651.08],[20180208,2623.18],[20180209,2580.52],[20180210,2580.52],[20180211,2580.52],[20180212,2599.23],[20180213,2601.89],[20180214,2620.48],[20180215,2641.16],[20180216,2656.66],[20180217,2656.66],[20180218,2656.66],[20180219,2657.53],[20180220,2665.06],[20180221,2669.97],[20180222,2665.83],[20180223,2665.71],[20180224,2665.71],[20180225,2665.71],[20180226,2673.67],[20180227,2673.34],[20180228,2667.73],[20180301,2627.85],[20180302,2569.09],[20180303,2569.09],[20180304,2569.09],[20180305,2574.67],[20180306,2598.09],[20180307,2609.14],[20180308,2631.88],[20180309,2643.19],[20180310,2643.19],[20180311,2643.19],[20180312,2655.94],[20180313,2640.47],[20180314,2624.56],[20180315,2634.22],[20180316,2640.45],[20180317,2640.45],[20180318,2640.45],[20180319,2626.33],[20180320,2632.56],[20180321,2634.91],[20180322,2601.49],[20180323,2561.23],[20180324,2561.23],[20180325,2561.23],[20180326,2542.57],[20180327,2558.37],[20180328,2550.66],[20180329,2563.76],[20180330,2563.76],[20180331,2563.75],[20180401,2563.75],[20180402,2562.97],[20180403,2556.76],[20180404,2534.82],[20180405,2579.78],[20180406,2591.11],[20180407,2591.11],[20180408,2591.11],[20180409,2591.17],[20180410,2608.67],[20180411,2602.43],[20180412,2611.08],[20180413,2624.9],[20180414,2624.9],[20180415,2624.9],[20180416,2619.1],[20180417,2640.6],[20180418,2656.5],[20180419,2655.24],[20180420,2649.39],[20180421,2649.39],[20180422,2649.39],[20180423,2650.84],[20180424,2652.8],[20180425,2621.8],[20180426,2628.1],[20180427,2641.83],[20180428,2641.83],[20180429,2641.83],[20180430,2647.69],[20180501,2646.92],[20180502,2679.65],[20180503,2682.01],[20180504,2686.68],[20180505,2686.68],[20180506,2686.68],[20180507,2710.46],[20180508,2716.81],[20180509,2720.91],[20180510,2721.75],[20180511,2730.85],[20180512,2730.85],[20180513,2730.85],[20180514,2728.83],[20180515,2727.62],[20180516,2728.98],[20180517,2739.59],[20180518,2744.2],[20180519,2744.2],[20180520,2744.2],[20180521,2744.43],[20180522,2750.52],[20180523,2731.72],[20180524,2715.23],[20180525,2720.01],[20180526,2720.01],[20180527,2720.01],[20180528,2717.95],[20180529,2686.36],[20180530,2686.27],[20180531,2685.94],[20180601,2684.85],[20180602,2684.85],[20180603,2684.85],[20180604,2694.38],[20180605,2707],[20180606,2709.83],[20180607,2707.47],[20180608,2697.01],[20180609,2697.01],[20180610,2697.01],[20180611,2704.8],[20180612,2710.14],[20180613,2719.32],[20180614,2736.36],[20180615,2733.78],[20180616,2733.78],[20180617,2733.78],[20180618,2705],[20180619,2675.77],[20180620,2674.51],[20180621,2652.45],[20180622,2644.98],[20180623,2644.98],[20180624,2644.98],[20180625,2608.24],[20180626,2587.02],[20180627,2590.83],[20180628,2566.74],[20180629,2573.82],[20180630,2573.82],[20180701,2573.82],[20180702,2567.51],[20180703,2578.81],[20180704,2574.1],[20180705,2592.27],[20180706,2604.21],[20180707,2604.21],[20180708,2604.21],[20180709,2612.49],[20180710,2627.99],[20180711,2609.45],[20180712,2613.39],[20180713,2622.8],[20180714,2622.8],[20180715,2622.8],[20180716,2630.69],[20180717,2639.95],[20180718,2662.48],[20180719,2658.78],[20180720,2644.7],[20180721,2644.7],[20180722,2644.7],[20180723,2635.69],[20180724,2656.48],[20180725,2654.24],[20180726,2670.77],[20180727,2689.24],[20180728,2689.24],[20180729,2689.24],[20180730,2685.43],[20180731,2681.09],[20180801,2677.07],[20180802,2653.71],[20180803,2660.06],[20180804,2660.06],[20180805,2660.06],[20180806,2664.96],[20180807,2669.85],[20180808,2667.55],[20180809,2671.9],[20180810,2645.86],[20180811,2645.86],[20180812,2645.86],[20180813,2628.01],[20180814,2623.27],[20180815,2609.96],[20180816,2595.61],[20180817,2595.23],[20180818,2595.23],[20180819,2595.23],[20180820,2608.42],[20180821,2622.26],[20180822,2624.74],[20180823,2626],[20180824,2631.72],[20180825,2631.72],[20180826,2631.72],[20180827,2651.83],[20180828,2663.01],[20180829,2665.51],[20180830,2657.25],[20180831,2638.72],[20180901,2638.72],[20180902,2638.72],[20180903,2629.86],[20180904,2609.27],[20180905,2579.9],[20180906,2559.13],[20180907,2550.44],[20180908,2550.44],[20180909,2550.44],[20180910,2557.79],[20180911,2553.85],[20180912,2558.93],[20180913,2559.66],[20180914,2567.17],[20180915,2567.17],[20180916,2567.17],[20180917,2568.48],[20180918,2571.57],[20180919,2574.94],[20180920,2583.24],[20180921,2595.06],[20180922,2595.06],[20180923,2595.06],[20180924,2588.25],[20180925,2583.25],[20180926,2583.08],[20180927,2582.96],[20180928,2566.8],[20180929,2566.8],[20180930,2566.79],[20181001,2574.36],[20181002,2567.02],[20181003,2566.85],[20181004,2556.75],[20181005,2530.74],[20181006,2530.74],[20181007,2530.74],[20181008,2492.81],[20181009,2476.33],[20181010,2442.29],[20181011,2393.82],[20181012,2385.63],[20181013,2385.63],[20181014,2385.63],[20181015,2388.24],[20181016,2420.47],[20181017,2427.79],[20181018,2420.87],[20181019,2399.94],[20181020,2399.94],[20181021,2399.94],[20181022,2393.42],[20181023,2348.25],[20181024,2319.91],[20181025,2325.23],[20181026,2310.14],[20181027,2310.14],[20181028,2310.14],[20181029,2331.78],[20181030,2330.58],[20181031,2361.58],[20181101,2369.21],[20181102,2402.6],[20181103,2402.6],[20181104,2402.6],[20181105,2394.07],[20181106,2387.13],[20181107,2401.4],[20181108,2397.67],[20181109,2386.58],[20181110,2386.58],[20181111,2386.58],[20181112,2361.57],[20181113,2362.18],[20181114,2361.82],[20181115,2346.5],[20181116,2336.4],[20181117,2336.4],[20181118,2336.4],[20181119,2321.99],[20181120,2279.17],[20181121,2286.03],[20181122,2285.98],[20181123,2285.7],[20181124,2285.7],[20181125,2285.7],[20181126,2309.87],[20181127,2312.09],[20181128,2313.03],[20181129,2321.04],[20181130,2312.58],[20181201,2312.58],[20181202,2312.58],[20181203,2338.62],[20181204,2322.57],[20181205,2295.17],[20181206,2235.59],[20181207,2217.04],[20181208,2217.04],[20181209,2217.04],[20181210,2184.56],[20181211,2186.61],[20181212,2214.27],[20181213,2220.64],[20181214,2205.49],[20181215,2205.49],[20181216,2205.49],[20181217,2181.41],[20181218,2171.95],[20181219,2171.65],[20181220,2147.08],[20181221,2138.69],[20181222,2138.69],[20181223,2138.69],[20181224,2138.34],[20181225,2138.34],[20181226,2138.02],[20181227,2115.06],[20181228,2129.51],[20181229,2129.51],[20181230,2129.51],[20181231,2130.2],[20190101,2130.2],[20190102,2143.62],[20190103,2126.71],[20190104,2158.37],[20190105,2158.37],[20190106,2158.37],[20190107,2186.97],[20190108,2206.47],[20190109,2228.47],[20190110,2229.02],[20190111,2227.3],[20190112,2227.3],[20190113,2227.3],[20190114,2219.07],[20190115,2220.84],[20190116,2232.05],[20190117,2236.17],[20190118,2272.24],[20190119,2272.24],[20190120,2272.24],[20190121,2287.12],[20190122,2281.88],[20190123,2284.64],[20190124,2296.3],[20190125,2322.36],[20190126,2322.36],[20190127,2322.36],[20190128,2319.67],[20190129,2316.48],[20190130,2314.15],[20190131,2308.97],[20190201,2309.28],[20190202,2309.28],[20190203,2309.28],[20190204,2308.38],[20190205,2332.73],[20190206,2341.45],[20190207,2304.96],[20190208,2264.06],[20190209,2264.06],[20190210,2264.06],[20190211,2268.77],[20190212,2290.75],[20190213,2300.66],[20190214,2300.09],[20190215,2318.3],[20190216,2318.3],[20190217,2318.3],[20190218,2332.28],[20190219,2336.34],[20190220,2346.29],[20190221,2347.63],[20190222,2350.86],[20190223,2350.86],[20190224,2350.86],[20190225,2356.79],[20190226,2360.07],[20190227,2352.58],[20190228,2353.72],[20190301,2376.8],[20190302,2376.8],[20190303,2376.8],[20190304,2385.71],[20190305,2383.56],[20190306,2382.55],[20190307,2364.18],[20190308,2347.22],[20190309,2347.22],[20190310,2347.22],[20190311,2357.71],[20190312,2364.61],[20190313,2368.54],[20190314,2375.57],[20190315,2388.02],[20190316,2388.02],[20190317,2388.02],[20190318,2389.55],[20190319,2407.28],[20190320,2395.05],[20190321,2378.92],[20190322,2358.49],[20190323,2358.49],[20190324,2358.49],[20190325,2340.97],[20190326,2346.5],[20190327,2350.72],[20190328,2348.08],[20190329,2356.31],[20190330,2356.31],[20190331,2356.3],[20190401,2382.53],[20190402,2400.93],[20190403,2429.77],[20190404,2442.51],[20190405,2447.13],[20190406,2447.13],[20190407,2447.13],[20190408,2443.51],[20190409,2431.92],[20190410,2429.99],[20190411,2440.15],[20190412,2454.67],[20190413,2454.67],[20190414,2454.67],[20190415,2466.5],[20190416,2488.18],[20190417,2501.67],[20190418,2509.68],[20190419,2509.68],[20190420,2509.68],[20190421,2509.68],[20190422,2509.67],[20190423,2512.18],[20190424,2522.95],[20190425,2516.92],[20190426,2519.15],[20190427,2519.15],[20190428,2519.15],[20190429,2523.6],[20190430,2527.36],[20190501,2527.36],[20190502,2523.66],[20190503,2527.92],[20190504,2527.92],[20190505,2527.92],[20190506,2506.99],[20190507,2483.91],[20190508,2478.95],[20190509,2467.77],[20190510,2461.13],[20190511,2461.13],[20190512,2461.13],[20190513,2434.94],[20190514,2438.38],[20190515,2452.05],[20190516,2479.55],[20190517,2481.27],[20190518,2481.27],[20190519,2481.27],[20190520,2454.41],[20190521,2456.95],[20190522,2461.78],[20190523,2432.91],[20190524,2430.51],[20190525,2430.51],[20190526,2430.51],[20190527,2436.04],[20190528,2438.27],[20190529,2411.01],[20190530,2411.26],[20190531,2387.16],[20190601,2387.16],[20190602,2387.16],[20190603,2381.19],[20190604,2400.72],[20190605,2415.22],[20190606,2410.36],[20190607,2417.4],[20190608,2417.4],[20190609,2417.4],[20190610,2417.61],[20190611,2442],[20190612,2439.05],[20190613,2441.28],[20190614,2427.73],[20190615,2427.73],[20190616,2427.73],[20190617,2420.32],[20190618,2439.89],[20190619,2451.89],[20190620,2456.12],[20190621,2459.49],[20190622,2459.49],[20190623,2459.49],[20190624,2451.31],[20190625,2447.01],[20190626,2443.78],[20190627,2447.5],[20190628,2466.17],[20190629,2466.17],[20190630,2466.16],[20190701,2490],[20190702,2494.07],[20190703,2505.85],[20190704,2513.44],[20190705,2507.2],[20190706,2507.2],[20190707,2507.2],[20190708,2498.59],[20190709,2484.68],[20190710,2474.45],[20190711,2467.08],[20190712,2463.5],[20190713,2463.5],[20190714,2463.5],[20190715,2469.76],[20190716,2477.2],[20190717,2469.02],[20190718,2443.62],[20190719,2441.2],[20190720,2441.2],[20190721,2441.2],[20190722,2447.89],[20190723,2469.54],[20190724,2485.78],[20190725,2478.27],[20190726,2477.17],[20190727,2477.17],[20190728,2477.17],[20190729,2479.51],[20190730,2447.2],[20190731,2439.53],[20190801,2447.44],[20190802,2409.26],[20190803,2409.26],[20190804,2409.26],[20190805,2363.15],[20190806,2343.92],[20190807,2345.26],[20190808,2367.34],[20190809,2360.81],[20190810,2360.81],[20190811,2360.81],[20190812,2344.21],[20190813,2339.29],[20190814,2317.42],[20190815,2300.75],[20190816,2298.02],[20190817,2298.02],[20190818,2298.02],[20190819,2328.57],[20190820,2328.12],[20190821,2342.81],[20190822,2348.49],[20190823,2337.86],[20190824,2337.86],[20190825,2337.86],[20190826,2330.07],[20190827,2338.42],[20190828,2335],[20190829,2352.02],[20190830,2374.61],[20190831,2374.61],[20190901,2374.61],[20190902,2377.17],[20190903,2368.8],[20190904,2380.53],[20190905,2402.98],[20190906,2417.94],[20190907,2417.94],[20190908,2417.94],[20190909,2426.75],[20190910,2429.71],[20190911,2441.34],[20190912,2447.6],[20190913,2459.82],[20190914,2459.82],[20190915,2459.82],[20190916,2450.6],[20190917,2443.14],[20190918,2444.09],[20190919,2451.54],[20190920,2452.42],[20190921,2452.42],[20190922,2452.42],[20190923,2434.5],[20190924,2426.12],[20190925,2410.33],[20190926,2415.47],[20190927,2428.54],[20190928,2428.54],[20190929,2428.54],[20190930,2434.63],[20191001,2428.08],[20191002,2385.37],[20191003,2376.16],[20191004,2376.55],[20191005,2376.55],[20191006,2376.55],[20191007,2391.74],[20191008,2380.57],[20191009,2387.64],[20191010,2397.09],[20191011,2436.07],[20191012,2436.07],[20191013,2436.07],[20191014,2446.45],[20191015,2464.78],[20191016,2474.38],[20191017,2478.65],[20191018,2470.91],[20191019,2470.91],[20191020,2470.91],[20191021,2482.49],[20191022,2492.21],[20191023,2488.29],[20191024,2496.43],[20191025,2497.91],[20191026,2497.91],[20191027,2497.91],[20191028,2507.1],[20191029,2507.96],[20191030,2505.46],[20191031,2498.89],[20191101,2504.09],[20191102,2504.09],[20191103,2504.09],[20191104,2536.81],[20191105,2548.69],[20191106,2554.41],[20191107,2570.36],[20191108,2569.14],[20191109,2569.14],[20191110,2569.14],[20191111,2568.82],[20191112,2577.59],[20191113,2571.34],[20191114,2565.75],[20191115,2570.68],[20191116,2570.68],[20191117,2570.68],[20191118,2570.8],[20191119,2573.94],[20191120,2562.1],[20191121,2556.04],[20191122,2561.01],[20191123,2561.01],[20191124,2561.01],[20191125,2575.46],[20191126,2581.87],[20191127,2590.7],[20191128,2590.82],[20191129,2588.12],[20191130,2588.12],[20191201,2588.12],[20191202,2565.94],[20191203,2547.04],[20191204,2566.02],[20191205,2573.17],[20191206,2579.48],[20191207,2579.48],[20191208,2579.48],[20191209,2581.74],[20191210,2570.78],[20191211,2579.77],[20191212,2593.44],[20191213,2614.63],[20191214,2614.63],[20191215,2614.63],[20191216,2632.56],[20191217,2633.2],[20191218,2621.45],[20191219,2614.65],[20191220,2624.15],[20191221,2624.15],[20191222,2624.15],[20191223,2626.03],[20191224,2626.31],[20191225,2626.31],[20191226,2626.31],[20191227,2633.8],[20191228,2633.8],[20191229,2633.8],[20191230,2625.77],[20191231,2625.45],[20200101,2625.45],[20200102,2645.54],[20200103,2633.26],[20200104,2633.26],[20200105,2633.26],[20200106,2610.91],[20200107,2624.06],[20200108,2633.94],[20200109,2656.58],[20200110,2660.25],[20200111,2660.25],[20200112,2660.25],[20200113,2654.39],[20200114,2653.47],[20200115,2653.14],[20200116,2655.77],[20200117,2670.24],[20200118,2670.24],[20200119,2670.24],[20200120,2682.6],[20200121,2682.07],[20200122,2681.5],[20200123,2666.37],[20200124,2681.43],[20200125,2681.43],[20200126,2681.43],[20200127,2642.42],[20200128,2632.3],[20200129,2647.29],[20200130,2628.28],[20200131,2603.98],[20200201,2603.98],[20200202,2603.98],[20200203,2600.93],[20200204,2633.13],[20200205,2668.5],[20200206,2681.36],[20200207,2674.64],[20200208,2674.64],[20200209,2674.64],[20200210,2671.83],[20200211,2697.17],[20200212,2722.14],[20200213,2722.51],[20200214,2725.13],[20200215,2725.13],[20200216,2725.13],[20200217,2727.16],[20200218,2712.17],[20200219,2721.78],[20200220,2720.61],[20200221,2701.15],[20200222,2701.15],[20200223,2701.15],[20200224,2613.48],[20200225,2557.87],[20200226,2522.05],[20200227,2468.53],[20200228,2383.65],[20200229,2383.65],[20200301,2383.65],[20200302,2354.98],[20200303,2400.17],[20200304,2414.85],[20200305,2390.53],[20200306,2322.38],[20200307,2322.38],[20200308,2322.38],[20200309,2193.86],[20200310,2148.95],[20200311,2120.71],[20200312,1946.1],[20200313,1885.23],[20200314,1885.23],[20200315,1885.23],[20200316,1779.71],[20200317,1757.23],[20200318,1696.59],[20200319,1682.69],[20200320,1751.19],[20200321,1751.19],[20200322,1751.19],[20200323,1736.71],[20200324,1837],[20200325,1911.86],[20200326,1942.5],[20200327,1915.71],[20200328,1915.71],[20200329,1915.71],[20200330,1903.76],[20200331,1943.19],[20200401,1908.84],[20200402,1902.31],[20200403,1900.41],[20200404,1900.41],[20200405,1900.41],[20200406,1957.23],[20200407,2025.65],[20200408,2031.25],[20200409,2067.52],[20200410,2067.51],[20200411,2067.51],[20200412,2067.51],[20200413,2066.95],[20200414,2103.49],[20200415,2065.42],[20200416,2051.55],[20200417,2092.62],[20200418,2092.62],[20200419,2092.62],[20200420,2107.47],[20200421,2070.8],[20200422,2067.69],[20200423,2090.3],[20200424,2080.54],[20200425,2080.54],[20200426,2080.54],[20200427,2103.12],[20200428,2128.22],[20200429,2161.35],[20200430,2158.1],[20200501,2152.98],[20200502,2152.98],[20200503,2152.98],[20200504,2097.26],[20200505,2117.64],[20200506,2126.13],[20200507,2137.55],[20200508,2159.76],[20200509,2159.76],[20200510,2159.76],[20200511,2158.07],[20200512,2163.19],[20200513,2135.63],[20200514,2091.23],[20200515,2098.47],[20200516,2098.47],[20200517,2098.47],[20200518,2158.57],[20200519,2189.99],[20200520,2208.22],[20200521,2206.66],[20200522,2201.98],[20200523,2201.98],[20200524,2201.98],[20200525,2232.42],[20200526,2270.95],[20200527,2287.32],[20200528,2302.37],[20200529,2288.68],[20200530,2288.68],[20200531,2288.68],[20200601,2289.83],[20200602,2328.92],[20200603,2381.92],[20200604,2396.23],[20200605,2426.62],[20200606,2426.62],[20200607,2426.62],[20200608,2437.27],[20200609,2408.96],[20200610,2392.24],[20200611,2366.72],[20200612,2311.89],[20200613,2311.89],[20200614,2311.89],[20200615,2300.81],[20200616,2350.52],[20200617,2371.65],[20200618,2360.01],[20200619,2356.37],[20200620,2356.37],[20200621,2356.37],[20200622,2349.19],[20200623,2364.75],[20200624,2343.46],[20200625,2332.79],[20200626,2337.49],[20200627,2337.49],[20200628,2337.49],[20200629,2338.82],[20200630,2354.42],[20200701,2355.73],[20200702,2392.87],[20200703,2401.55],[20200704,2401.55],[20200705,2401.55],[20200706,2425.81],[20200707,2421.23],[20200708,2409.61],[20200709,2407.27],[20200710,2412.63],[20200711,2412.63],[20200712,2412.63],[20200713,2435.17],[20200714,2423.56],[20200715,2444.97],[20200716,2444.6],[20200717,2446.25],[20200718,2446.25],[20200719,2446.25],[20200720,2458.97],[20200721,2482.85],[20200722,2483.64],[20200723,2484.43],[20200724,2445.1],[20200725,2445.1],[20200726,2445.1],[20200727,2430.7],[20200728,2426.77],[20200729,2427.52],[20200730,2377.39],[20200731,2363.62],[20200801,2363.62],[20200802,2363.62],[20200803,2390.37],[20200804,2400.27],[20200805,2411.68],[20200806,2408.35],[20200807,2417.66],[20200808,2417.66],[20200809,2417.66],[20200810,2426.04],[20200811,2459.56],[20200812,2477.15],[20200813,2481.12],[20200814,2466.06],[20200815,2466.06],[20200816,2466.06],[20200817,2470.58],[20200818,2475.07],[20200819,2481.16],[20200820,2470.29],[20200821,2460.07],[20200822,2460.07],[20200823,2460.07],[20200824,2488.41],[20200825,2499.86],[20200826,2513.24],[20200827,2512.44],[20200828,2500.46],[20200829,2500.46],[20200830,2500.46],[20200831,2498.62],[20200901,2496.28],[20200902,2523.73],[20200903,2512.11],[20200904,2471.81],[20200905,2471.81],[20200906,2471.81],[20200907,2487.6],[20200908,2482.88],[20200909,2505.25],[20200910,2516.79],[20200911,2510],[20200912,2510],[20200913,2510],[20200914,2514.81],[20200915,2519.02],[20200916,2524.53],[20200917,2518.92],[20200918,2514.97],[20200919,2514.97],[20200920,2514.97],[20200921,2446.02],[20200922,2432.37],[20200923,2446.89],[20200924,2433.7],[20200925,2415.12],[20200926,2415.12],[20200927,2415.12],[20200928,2457.08],[20200929,2472.91],[20200930,2472.89],[20201001,2480.53],[20201002,2471.02],[20201003,2471.02],[20201004,2471.02],[20201005,2493.75],[20201006,2506.79],[20201007,2510.13],[20201008,2525.44],[20201009,2532.33],[20201010,2532.33],[20201011,2532.33],[20201012,2545.15],[20201013,2540.9],[20201014,2536.63],[20201015,2497.29],[20201016,2504.33],[20201017,2504.33],[20201018,2504.33],[20201019,2509.47],[20201020,2491.62],[20201021,2464.65],[20201022,2449.56],[20201023,2454.85],[20201024,2454.85],[20201025,2454.85],[20201026,2411.29],[20201027,2377.14],[20201028,2308.75],[20201029,2287.57],[20201030,2288.37],[20201031,2288.37],[20201101,2288.37],[20201102,2316.3],[20201103,2357.14],[20201104,2395.62],[20201105,2439.44],[20201106,2439.07],[20201107,2439.07],[20201108,2439.07],[20201109,2490.73],[20201110,2513.07],[20201111,2532.92],[20201112,2534.33],[20201113,2539.79],[20201114,2539.79],[20201115,2539.79],[20201116,2559.13],[20201117,2565.69],[20201118,2575.9],[20201119,2571.73],[20201120,2582.18],[20201121,2582.18],[20201122,2582.18],[20201123,2592.38],[20201124,2608.85],[20201125,2617.65],[20201126,2622.31],[20201127,2636.02],[20201128,2636.02],[20201129,2636.02],[20201130,2642.81],[20201201,2650.77],[20201202,2647.03],[20201203,2639.93],[20201204,2648.78],[20201205,2648.78],[20201206,2648.78],[20201207,2649.7],[20201208,2653.97],[20201209,2666.33],[20201210,2661.89],[20201211,2639.17],[20201212,2639.17],[20201213,2639.17],[20201214,2646.09],[20201215,2667.76],[20201216,2697.58],[20201217,2720.39],[20201218,2731.37],[20201219,2731.37],[20201220,2731.37],[20201221,2683.76],[20201222,2696.79],[20201223,2718.55],[20201224,2719.78],[20201225,2719.78],[20201226,2719.78],[20201227,2719.78],[20201228,2742.9],[20201229,2756.17],[20201230,2753],[20201231,2753.4],[20210101,2753.4],[20210102,2753.4],[20210103,2753.4],[20210104,2765.71],[20210105,2767.48],[20210106,2785.53],[20210107,2809.84],[20210108,2826.02],[20210109,2826.02],[20210110,2826.02],[20210111,2811.05],[20210112,2814.31],[20210113,2819.23],[20210114,2831.64],[20210115,2806.8],[20210116,2806.8],[20210117,2806.8],[20210118,2801.57],[20210119,2815.77],[20210120,2836.2],[20210121,2852.76],[20210122,2843.38],[20210123,2843.38],[20210124,2843.38],[20210125,2824.54],[20210126,2829.72],[20210127,2808.51],[20210128,2804.44],[20210129,2792.68],[20210130,2792.68],[20210131,2792.68],[20210201,2804.31],[20210202,2838.05],[20210203,2865.7],[20210204,2877.98],[20210205,2886.46],[20210206,2886.46],[20210207,2886.46],[20210208,2895.13],[20210209,2885.54],[20210210,2874.12],[20210211,2884.82],[20210212,2894.07],[20210213,2894.07],[20210214,2894.07],[20210215,2911.99],[20210216,2922.41],[20210217,2903.29],[20210218,2878.47],[20210219,2884.37],[20210220,2884.37],[20210221,2884.37],[20210222,2876.26],[20210223,2837.75],[20210224,2850.07],[20210225,2856.88],[20210226,2832.82],[20210227,2832.82],[20210228,2832.82],[20210301,2857.42],[20210302,2876.41],[20210303,2877.13],[20210304,2856.99],[20210305,2831.46],[20210306,2831.46],[20210307,2831.46],[20210308,2854.15],[20210309,2893.92],[20210310,2902.63],[20210311,2916.19],[20210312,2914.21],[20210313,2914.21],[20210314,2914.21],[20210315,2913.59],[20210316,2927.4],[20210317,2930.01],[20210318,2943.4],[20210319,2935.76],[20210320,2935.76],[20210321,2935.76],[20210322,2932.3],[20210323,2927.83],[20210324,2915.8],[20210325,2902.51],[20210326,2927.49],[20210327,2927.49],[20210328,2927.49],[20210329,2940.73],[20210330,2959.31],[20210331,2973.62],[20210401,2992.71],[20210402,2992.69],[20210403,2992.69],[20210404,2992.69],[20210405,2994.15],[20210406,3021.13],[20210407,3016.14],[20210408,3016.58],[20210409,3023.42],[20210410,3023.42],[20210411,3023.42],[20210412,3016.8],[20210413,3022.64],[20210414,3027.7],[20210415,3037.22],[20210416,3060.97],[20210417,3060.97],[20210418,3060.97],[20210419,3056.86],[20210420,3021.35],[20210421,3009.22],[20210422,3032.39],[20210423,3043.06],[20210424,3043.06],[20210425,3043.06],[20210426,3052.94],[20210427,3061.2],[20210428,3065.03],[20210429,3051.03],[20210430,3040.69],[20210501,3040.69],[20210502,3040.69],[20210503,3049.27],[20210504,3011.05],[20210505,3016.21],[20210506,3023.19],[20210507,3038.24],[20210508,3038.24],[20210509,3038.24],[20210510,3045.23],[20210511,2998],[20210512,2987.21],[20210513,2986.77],[20210514,3009.33],[20210515,3009.33],[20210516,3009.33],[20210517,3028.03],[20210518,3037.91],[20210519,3012.75],[20210520,3030.11],[20210521,3056.24],[20210522,3056.24],[20210523,3056.24],[20210524,3057.03],[20210525,3072.8],[20210526,3077.65],[20210527,3080.33],[20210528,3095.88],[20210529,3095.88],[20210530,3095.88],[20210531,3097.66],[20210601,3110.08],[20210602,3110.49],[20210603,3110.55],[20210604,3120.95],[20210605,3120.95],[20210606,3120.95],[20210607,3130.44],[20210608,3127.27],[20210609,3116.96],[20210610,3116.97],[20210611,3133.23],[20210612,3133.23],[20210613,3133.23],[20210614,3145.89],[20210615,3152.65],[20210616,3144.69],[20210617,3138.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.350,14€ |
| 2018 | 1.467,04€ |
| 2019 | 1.288,43€ |
| 2020 | 1.293,32€ |
| 2021 | 1.733,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,03% |
| 3 M | 7,94% |
| 6 M | 16,02% |
| lfd. Jahr | 15,10% |
| 1 Jahr | 35,44% |
| 3 Jahre | 20,54% |
| 5 Jahre | 73,07% |
| 10 Jahre | 200,15% |
| Entwicklung p.a. | 11,46% |
| Wertentwicklung seit Auflage | 1.035,47% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 8,20% |
| Allianz SE | 7,70% |
| Deutsche Post AG | 5,30% |
| INFINEON TECHNOLOGIES AG | 5,20% |
| AIRBUS SE | 5,10% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 35.0141 | 30.056000 |
| 06.2017 - 06.2018 | 8.6584 | 5.253500 |
| 06.2018 - 06.2019 | -12.1748 | -11.466200 |
| 06.2019 - 06.2020 | 0.3792 | -2.011100 |
| 06.2020 - 06.2021 | 34.0292 | 32.346500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,16% | 25,55% | 21,27% | 20,57% |
| Sharpe Ratio | 1,75 | 0,26 | 0,48 | 0,54 |
| Tracking Error | 5,69% | 5,44% | 4,60% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,18 | 1,18 | 1,21 |
| Treynor Ratio | 32,77 | 5,71 | 8,59 | 9,29 |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| SAP SE | 8,20% |
| Allianz SE | 7,70% |
| Deutsche Post AG | 5,30% |
| INFINEON TECHNOLOGIES AG | 5,20% |
| AIRBUS SE | 5,10% |
| Porsche Automobil Holding SE | 4,10% |
| Deutsche Telekom AG | 4,00% |
| Adidas AG | 3,40% |
| Hannover Rueckversicherung SE | 3,40% |
| Merck KGaA | 3,00% |
Länderverteilung (18. 06. 2021)
| Deutschland | 100,00% |
Branchenverteilung (18. 06. 2021)
| Industrie / Investitionsgüter | 19,40% |
| Informationstechnologie | 19,20% |
| Finanzen | 17,70% |
| Konsumgüter zyklisch | 14,50% |
| Gesundheit / Healthcare | 13,80% |
| Telekommunikationsdienstleister | 6,40% |
| Grundstoffe | 4,80% |
| Immobilien | 1,40% |
| Versorger | 1,20% |
| Konsumgüter nicht-zyklisch | 0,60% |
Assetverteilung (18. 06. 2021)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (18. 06. 2021)
| Euro | 98,50% |
| US-Dollar | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2257KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 560KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.716,00 Mio. EUR |