Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 02. 2020)
409,53 €
-4,43 € / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20150323,360.94],[20150324,361.17],[20150325,361.58],[20150326,352.64],[20150327,360.18],[20150330,363.89],[20150331,362.95],[20150401,365.29],[20150402,364.01],[20150407,367.06],[20150408,366.64],[20150409,369.36],[20150410,376.4],[20150413,378.13],[20150414,376.99],[20150415,376.37],[20150416,370.2],[20150417,360.71],[20150420,364.87],[20150421,368],[20150422,365.7],[20150423,362.67],[20150424,363.71],[20150427,366.89],[20150428,365.11],[20150429,360.88],[20150430,350.86],[20150504,355.76],[20150505,356.56],[20150506,349.91],[20150507,344.14],[20150508,353.61],[20150511,358.86],[20150512,352.58],[20150513,357.25],[20150515,357.94],[20150518,354.17],[20150519,366.95],[20150520,367.77],[20150521,367.18],[20150522,367.88],[20150526,367.16],[20150527,364.66],[20150528,367.8],[20150529,364.13],[20150601,359.87],[20150602,357.56],[20150603,360.24],[20150605,350.6],[20150608,349.64],[20150609,343.12],[20150610,347.18],[20150611,353.96],[20150612,351.29],[20150615,344.82],[20150616,340.81],[20150617,343.43],[20150618,340.24],[20150619,348.35],[20150622,353.65],[20150623,361.49],[20150624,357.42],[20150625,359.94],[20150626,359.04],[20150629,350.19],[20150630,348.46],[20150701,353.59],[20150702,352.71],[20150703,351],[20150706,346.11],[20150707,343.52],[20150708,340.64],[20150709,346.36],[20150710,356.25],[20150713,362.86],[20150714,362.68],[20150715,365.76],[20150716,371.2],[20150717,370.75],[20150720,374.64],[20150721,373.33],[20150722,368.3],[20150723,367.04],[20150724,368.26],[20150727,357.73],[20150728,360.36],[20150729,360.78],[20150730,361.12],[20150731,363.31],[20150803,368.74],[20150804,369.18],[20150805,374.99],[20150806,374.57],[20150807,370.77],[20150810,370.07],[20150811,366.92],[20150812,353.13],[20150813,359.27],[20150814,355.06],[20150817,357.9],[20150818,356.97],[20150819,352.25],[20150820,342.96],[20150821,334.29],[20150824,314.12],[20150825,328.52],[20150826,329.59],[20150827,338.05],[20150828,337.65],[20150831,338.6],[20150901,330.96],[20150902,332.02],[20150903,338.6],[20150904,334.1],[20150907,333.44],[20150908,341.45],[20150909,346.45],[20150910,340.64],[20150911,335.82],[20150914,336.3],[20150915,337.26],[20150916,341.83],[20150917,342.86],[20150918,333.68],[20150921,334.52],[20150922,327.96],[20150923,328.5],[20150924,322.02],[20150925,329.75],[20150928,328.8],[20150929,325.77],[20150930,333.22],[20151001,332.76],[20151002,333.43],[20151005,339.46],[20151006,341.69],[20151007,343.57],[20151008,341.94],[20151009,346.31],[20151012,344.28],[20151013,340.63],[20151014,338.9],[20151015,342.66],[20151016,343.77],[20151019,347.25],[20151020,347.16],[20151021,351.04],[20151022,351.09],[20151023,369.56],[20151026,369.11],[20151027,367.9],[20151028,368.06],[20151029,369.98],[20151030,371.39],[20151102,375.8],[20151103,373.87],[20151104,374.38],[20151105,376.03],[20151106,373.73],[20151109,374.82],[20151110,369.69],[20151111,376.88],[20151112,372.7],[20151113,366.91],[20151116,367.61],[20151117,374.17],[20151118,374.48],[20151119,379.26],[20151120,378.77],[20151123,378.93],[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20150323,2135.69],[20150324,2137.81],[20150325,2134.49],[20150326,2114.24],[20150327,2119.97],[20150328,2119.97],[20150329,2119.97],[20150330,2139.7],[20150331,2143.82],[20150401,2146.39],[20150402,2147.55],[20150403,2147.53],[20150404,2147.53],[20150405,2147.53],[20150406,2148.11],[20150407,2159.98],[20150408,2166.36],[20150409,2177.14],[20150410,2203.07],[20150411,2203.07],[20150412,2203.07],[20150413,2212.29],[20150414,2203.46],[20150415,2201.21],[20150416,2181.53],[20150417,2143.18],[20150418,2143.18],[20150419,2143.18],[20150420,2141.02],[20150421,2161.01],[20150422,2156.17],[20150423,2141.44],[20150424,2139.77],[20150425,2139.77],[20150426,2139.77],[20150427,2156.48],[20150428,2151.2],[20150429,2109.24],[20150430,2084.08],[20150501,2085.44],[20150502,2085.44],[20150503,2085.44],[20150504,2098.89],[20150505,2089.83],[20150506,2070.71],[20150507,2067.94],[20150508,2099.65],[20150509,2099.65],[20150510,2099.65],[20150511,2120.19],[20150512,2100.43],[20150513,2089.77],[20150514,2090.58],[20150515,2101.05],[20150516,2101.05],[20150517,2101.05],[20150518,2105.39],[20150519,2138.93],[20150520,2150.07],[20150521,2151.21],[20150522,2148.39],[20150523,2148.39],[20150524,2148.39],[20150525,2148.03],[20150526,2133.3],[20150527,2133.03],[20150528,2136.76],[20150529,2113.51],[20150530,2113.51],[20150531,2113.51],[20150601,2101.02],[20150602,2094.97],[20150603,2095.65],[20150604,2095.06],[20150605,2071.96],[20150606,2071.96],[20150607,2071.96],[20150608,2053.07],[20150609,2035.47],[20150610,2050.48],[20150611,2075.51],[20150612,2064.51],[20150613,2064.51],[20150614,2064.51],[20150615,2034.47],[20150616,2024.37],[20150617,2023.34],[20150618,2023.62],[20150619,2032.51],[20150620,2032.51],[20150621,2032.51],[20150622,2065.13],[20150623,2082.41],[20150624,2096.76],[20150625,2096.68],[20150626,2100.28],[20150627,2100.28],[20150628,2100.28],[20150629,2068.51],[20150630,2040.27],[20150701,2059.04],[20150702,2063.35],[20150703,2054.84],[20150704,2054.84],[20150705,2054.84],[20150706,2038.13],[20150707,2014.27],[20150708,1999.43],[20150709,2021.77],[20150710,2065.75],[20150711,2065.75],[20150712,2065.75],[20150713,2100.75],[20150714,2110.61],[20150715,2117.72],[20150716,2139.97],[20150717,2148.89],[20150718,2148.89],[20150719,2148.89],[20150720,2160.5],[20150721,2156.05],[20150722,2140.64],[20150723,2135.67],[20150724,2129.44],[20150725,2129.44],[20150726,2129.44],[20150727,2089.82],[20150728,2083.04],[20150729,2094.03],[20150730,2095.64],[20150731,2102.79],[20150801,2102.79],[20150802,2102.79],[20150803,2121.82],[20150804,2134.48],[20150805,2149.95],[20150806,2153.32],[20150807,2138.34],[20150808,2138.34],[20150809,2138.34],[20150810,2139.12],[20150811,2121.29],[20150812,2067.43],[20150813,2062.52],[20150814,2067.84],[20150815,2067.84],[20150816,2067.84],[20150817,2066.89],[20150818,2063.38],[20150819,2039.89],[20150820,1996.29],[20150821,1950.06],[20150822,1950.06],[20150823,1950.06],[20150824,1874.33],[20150825,1896.62],[20150826,1921.34],[20150827,1948.17],[20150828,1966.55],[20150829,1966.55],[20150830,1966.55],[20150831,1965.75],[20150901,1940.59],[20150902,1931.22],[20150903,1960.3],[20150904,1952.52],[20150905,1952.52],[20150906,1952.52],[20150907,1942.27],[20150908,1966.35],[20150909,1985.64],[20150910,1978.51],[20150911,1962.74],[20150912,1962.74],[20150913,1962.74],[20150914,1955.89],[20150915,1959.4],[20150916,1968.65],[20150917,1973.65],[20150918,1947.62],[20150919,1947.62],[20150920,1947.62],[20150921,1933.75],[20150922,1899.95],[20150923,1883.21],[20150924,1863.18],[20150925,1879.22],[20150926,1879.22],[20150927,1879.22],[20150928,1876.02],[20150929,1857.75],[20150930,1878.19],[20151001,1883.93],[20151002,1881.65],[20151003,1881.65],[20151004,1881.65],[20151005,1909.83],[20151006,1931.17],[20151007,1942.62],[20151008,1947.13],[20151009,1958.26],[20151010,1958.26],[20151011,1958.26],[20151012,1962.42],[20151013,1946.58],[20151014,1929.27],[20151015,1936.17],[20151016,1946.96],[20151017,1946.96],[20151018,1946.96],[20151019,1955.99],[20151020,1956.53],[20151021,1966.89],[20151022,1989.31],[20151023,2037.15],[20151024,2037.15],[20151025,2037.15],[20151026,2051.54],[20151027,2042.5],[20151028,2047.58],[20151029,2055.34],[20151030,2057.08],[20151031,2057.08],[20151101,2057.08],[20151102,2070.01],[20151103,2073.46],[20151104,2067.38],[20151105,2067.44],[20151106,2077.49],[20151107,2077.49],[20151108,2077.49],[20151109,2073.96],[20151110,2061.93],[20151111,2070.95],[20151112,2058.89],[20151113,2043.54],[20151114,2043.54],[20151115,2043.54],[20151116,2042.57],[20151117,2069.02],[20151118,2080.77],[20151119,2094.44],[20151120,2100.24],[20151121,2100.24],[20151122,2100.24],[20151123,2099.62],[20151124,2081.9],[20151125,2095.44],[20151126,2122.26],[20151127,2127.32],[20151128,2127.32],[20151129,2127.32],[20151130,2137.3],[20151201,2136.36],[20151202,2127.58],[20151203,2098.37],[20151204,2066.03],[20151205,2066.03],[20151206,2066.03],[20151207,2086.26],[20151208,2069.15],[20151209,2050.52],[20151210,2040.81],[20151211,2011.24],[20151212,2011.24],[20151213,2011.24],[20151214,1979.2],[20151215,1995.51],[20151216,2021.33],[20151217,2049.4],[20151218,2046.85],[20151219,2046.85],[20151220,2046.85],[20151221,2035.03],[20151222,2021.96],[20151223,2043.31],[20151224,2044.6],[20151225,2044.6],[20151226,2044.6],[20151227,2044.6],[20151228,2049.33],[20151229,2066.59],[20151230,2069.95],[20151231,2069.6],[20160101,2069.6],[20160102,2069.6],[20160103,2069.6],[20160104,2020.4],[20160105,1999.41],[20160106,1989.78],[20160107,1951.92],[20160108,1930.5],[20160109,1930.5],[20160110,1930.5],[20160111,1918.98],[20160112,1934.97],[20160113,1941.52],[20160114,1910.12],[20160115,1874.72],[20160116,1874.72],[20160117,1874.72],[20160118,1848.01],[20160119,1862.85],[20160120,1838.05],[20160121,1832.68],[20160122,1874.73],[20160123,1874.73],[20160124,1874.73],[20160125,1890.14],[20160126,1892.83],[20160127,1901.59],[20160128,1883.98],[20160129,1883.79],[20160130,1883.79],[20160131,1883.79],[20160201,1894.09],[20160202,1877.11],[20160203,1847.65],[20160204,1831.01],[20160205,1818.33],[20160206,1818.33],[20160207,1818.33],[20160208,1767.33],[20160209,1727.64],[20160210,1740.05],[20160211,1721.66],[20160212,1722.1],[20160213,1722.1],[20160214,1722.1],[20160215,1770.62],[20160216,1778.87],[20160217,1801.53],[20160218,1833.04],[20160219,1827.59],[20160220,1827.59],[20160221,1827.59],[20160222,1841.85],[20160223,1840.14],[20160224,1802.88],[20160225,1808.83],[20160226,1836.04],[20160227,1836.04],[20160228,1836.04],[20160229,1845.59],[20160301,1875.88],[20160302,1894.41],[20160303,1895.94],[20160304,1904.9],[20160305,1904.9],[20160306,1904.9],[20160307,1901.3],[20160308,1887.1],[20160309,1884.9],[20160310,1871.12],[20160311,1883.16],[20160312,1883.16],[20160313,1883.16],[20160314,1917.51],[20160315,1921.2],[20160316,1924.4],[20160317,1916.7],[20160318,1919.92],[20160319,1919.92],[20160320,1919.92],[20160321,1922.26],[20160322,1922.33],[20160323,1933.71],[20160324,1919.97],[20160325,1919.97],[20160326,1919.97],[20160327,1919.97],[20160328,1919.97],[20160329,1912.28],[20160330,1936.02],[20160331,1938.29],[20160401,1919.45],[20160402,1919.45],[20160403,1919.45],[20160404,1919.96],[20160405,1890.32],[20160406,1882.76],[20160407,1882.47],[20160408,1887.3],[20160409,1887.3],[20160410,1887.3],[20160411,1897.74],[20160412,1903.55],[20160413,1932.85],[20160414,1948.62],[20160415,1943.51],[20160416,1943.51],[20160417,1943.51],[20160418,1945.94],[20160419,1971.13],[20160420,1983.26],[20160421,1981.38],[20160422,1975.11],[20160423,1975.11],[20160424,1975.11],[20160425,1968.41],[20160426,1963.78],[20160427,1968.58],[20160428,1968.23],[20160429,1951.35],[20160430,1951.35],[20160501,1951.35],[20160502,1946.67],[20160503,1929.16],[20160504,1911.48],[20160505,1912.58],[20160506,1910.97],[20160507,1910.97],[20160508,1910.97],[20160509,1924.37],[20160510,1934.43],[20160511,1934.31],[20160512,1926.78],[20160513,1924.83],[20160514,1924.83],[20160515,1924.83],[20160516,1925.24],[20160517,1928.37],[20160518,1928.4],[20160519,1920.57],[20160520,1926.98],[20160521,1926.98],[20160522,1926.98],[20160523,1931.77],[20160524,1945.65],[20160525,1968.88],[20160526,1976.71],[20160527,1987.5],[20160528,1987.5],[20160529,1987.5],[20160530,1990.64],[20160531,1989.9],[20160601,1980.43],[20160602,1979.7],[20160603,1973.86],[20160604,1973.86],[20160605,1973.86],[20160606,1966.67],[20160607,1982.63],[20160608,1984.81],[20160609,1969.52],[20160610,1936.01],[20160611,1936.01],[20160612,1936.01],[20160613,1897.97],[20160614,1869.95],[20160615,1869.58],[20160616,1861.75],[20160617,1867.44],[20160618,1867.44],[20160619,1867.44],[20160620,1913.21],[20160621,1931.98],[20160622,1938.52],[20160623,1949.18],[20160624,1894.49],[20160625,1894.49],[20160626,1894.49],[20160627,1825.44],[20160628,1822.61],[20160629,1849.24],[20160630,1865.66],[20160701,1882.18],[20160702,1882.18],[20160703,1882.18],[20160704,1880.42],[20160705,1854.5],[20160706,1823.13],[20160707,1825.18],[20160708,1848.04],[20160709,1848.04],[20160710,1848.04],[20160711,1881.65],[20160712,1907.61],[20160713,1911.51],[20160714,1920.98],[20160715,1924.58],[20160716,1924.58],[20160717,1924.58],[20160718,1928.8],[20160719,1924.86],[20160720,1938.29],[20160721,1945.61],[20160722,1945.66],[20160723,1945.66],[20160724,1945.66],[20160725,1951.37],[20160726,1956.95],[20160727,1970.07],[20160728,1974.12],[20160729,1975.16],[20160730,1975.16],[20160731,1975.16],[20160801,1977.69],[20160802,1960.16],[20160803,1948.21],[20160804,1955.55],[20160805,1970.34],[20160806,1970.34],[20160807,1970.34],[20160808,1986.6],[20160809,2007.32],[20160810,2022.32],[20160811,2031.68],[20160812,2033.14],[20160813,2033.14],[20160814,2033.14],[20160815,2034.21],[20160816,2024.45],[20160817,2005.07],[20160818,2008.42],[20160819,2005.52],[20160820,2005.52],[20160821,2005.52],[20160822,1999.93],[20160823,2008.72],[20160824,2017.08],[20160825,2007.59],[20160826,2005.91],[20160827,2005.91],[20160828,2005.91],[20160829,2006.31],[20160830,2016.37],[20160831,2016.84],[20160901,2014.14],[20160902,2020.93],[20160903,2020.93],[20160904,2020.93],[20160905,2032.56],[20160906,2034.8],[20160907,2038.2],[20160908,2035.2],[20160909,2017.11],[20160910,2017.11],[20160911,2017.11],[20160912,1994.35],[20160913,1988.92],[20160914,1986.01],[20160915,1987.04],[20160916,1981.48],[20160917,1981.48],[20160918,1981.48],[20160919,1986.3],[20160920,1995.93],[20160921,2002.36],[20160922,2025.86],[20160923,2031.82],[20160924,2031.82],[20160925,2031.82],[20160926,2010.73],[20160927,1994.36],[20160928,2004.2],[20160929,2008.07],[20160930,2005.89],[20161001,2005.89],[20161002,2005.89],[20161003,2010.05],[20161004,2024.05],[20161005,2025.78],[20161006,2022.58],[20161007,2011.2],[20161008,2011.2],[20161009,2011.2],[20161010,2015.4],[20161011,2020.64],[20161012,2012.26],[20161013,1996.08],[20161014,2006.49],[20161015,2006.49],[20161016,2006.49],[20161017,2006.8],[20161018,2016.11],[20161019,2024.2],[20161020,2028.84],[20161021,2032.14],[20161022,2032.14],[20161023,2032.14],[20161024,2039.93],[20161025,2038.88],[20161026,2030.34],[20161027,2030.48],[20161028,2028.08],[20161029,2028.08],[20161030,2028.08],[20161031,2023.55],[20161101,2018.6],[20161102,1989.18],[20161103,1975.27],[20161104,1960.9],[20161105,1960.9],[20161106,1960.9],[20161107,1976.82],[20161108,1986.25],[20161109,1992.97],[20161110,2001.03],[20161111,1995.87],[20161112,1995.87],[20161113,1995.87],[20161114,1996.95],[20161115,2002.72],[20161116,2002.03],[20161117,2000.97],[20161118,2002.95],[20161119,2002.95],[20161120,2002.95],[20161121,2004.03],[20161122,2008.21],[20161123,2002.66],[20161124,2002.56],[20161125,2005.71],[20161126,2005.71],[20161127,2005.71],[20161128,1996.52],[20161129,1992.79],[20161130,1995.79],[20161201,1984.35],[20161202,1973.1],[20161203,1973.1],[20161204,1973.1],[20161205,1988.43],[20161206,2004.26],[20161207,2029.33],[20161208,2053.7],[20161209,2071.24],[20161210,2071.24],[20161211,2071.24],[20161212,2071.33],[20161213,2076.8],[20161214,2077.27],[20161215,2084.31],[20161216,2094.48],[20161217,2094.48],[20161218,2094.48],[20161219,2098.67],[20161220,2105.62],[20161221,2109.53],[20161222,2109.83],[20161223,2108.63],[20161224,2108.63],[20161225,2108.63],[20161226,2108.63],[20161227,2113.09],[20161228,2116.23],[20161229,2113.64],[20161230,2114.88],[20161231,2114.88],[20170101,2114.88],[20170102,2128.06],[20170103,2140.09],[20170104,2136.22],[20170105,2137.41],[20170106,2139.07],[20170107,2139.07],[20170108,2139.07],[20170109,2136.55],[20170110,2138.98],[20170111,2147],[20170112,2140.65],[20170113,2143.58],[20170114,2143.58],[20170115,2143.58],[20170116,2145.76],[20170117,2140.57],[20170118,2145.66],[20170119,2149.48],[20170120,2152.76],[20170121,2152.76],[20170122,2152.76],[20170123,2149.36],[20170124,2151.78],[20170125,2173.44],[20170126,2186.8],[20170127,2182.89],[20170128,2182.89],[20170129,2182.89],[20170130,2169.4],[20170131,2154.03],[20170201,2155.75],[20170202,2161.21],[20170203,2163.29],[20170204,2163.29],[20170205,2163.29],[20170206,2150.98],[20170207,2146.67],[20170208,2150.2],[20170209,2157.3],[20170210,2168.25],[20170211,2168.25],[20170212,2168.25],[20170213,2182.69],[20170214,2191.11],[20170215,2194.62],[20170216,2194.57],[20170217,2194.37],[20170218,2194.37],[20170219,2194.37],[20170220,2201.01],[20170221,2217.26],[20170222,2227.68],[20170223,2221.54],[20170224,2199.87],[20170225,2199.87],[20170226,2199.87],[20170227,2196.42],[20170228,2199.8],[20170301,2223.62],[20170302,2235.91],[20170303,2230.47],[20170304,2230.47],[20170305,2230.47],[20170306,2224.55],[20170307,2223.77],[20170308,2224.85],[20170309,2224.62],[20170310,2228.93],[20170311,2228.93],[20170312,2228.93],[20170313,2229.41],[20170314,2229.11],[20170315,2229.9],[20170316,2239.68],[20170317,2245.83],[20170318,2245.83],[20170319,2245.83],[20170320,2245.78],[20170321,2236.34],[20170322,2218.19],[20170323,2229.01],[20170324,2243.5],[20170325,2243.5],[20170326,2243.5],[20170327,2235.32],[20170328,2244.82],[20170329,2259.67],[20170330,2268.17],[20170331,2278.04],[20170401,2278.04],[20170402,2278.04],[20170403,2280.89],[20170404,2280.14],[20170405,2277.8],[20170406,2275.33],[20170407,2277.44],[20170408,2277.44],[20170409,2277.44],[20170410,2281.32],[20170411,2275.3],[20170412,2272.33],[20170413,2270.71],[20170414,2270.71],[20170415,2270.71],[20170416,2270.71],[20170417,2270.7],[20170418,2257],[20170419,2254.15],[20170420,2257.22],[20170421,2259.39],[20170422,2259.39],[20170423,2259.39],[20170424,2298.18],[20170425,2316.32],[20170426,2324.34],[20170427,2326.14],[20170428,2326.04],[20170429,2326.04],[20170430,2326.04],[20170501,2325.81],[20170502,2337.52],[20170503,2342.55],[20170504,2356.74],[20170505,2365.13],[20170506,2365.13],[20170507,2365.13],[20170508,2369.22],[20170509,2378.18],[20170510,2384.86],[20170511,2378.72],[20170512,2380.42],[20170513,2380.42],[20170514,2380.42],[20170515,2388.17],[20170516,2393.99],[20170517,2375.55],[20170518,2352.2],[20170519,2362.96],[20170520,2362.96],[20170521,2362.96],[20170522,2369.62],[20170523,2375.81],[20170524,2381.88],[20170525,2382],[20170526,2385.07],[20170527,2385.07],[20170528,2385.07],[20170529,2387.79],[20170530,2391.36],[20170531,2394.44],[20170601,2404.07],[20170602,2425.93],[20170603,2425.93],[20170604,2425.93],[20170605,2425.5],[20170606,2420.63],[20170607,2412.86],[20170608,2409.13],[20170609,2417.16],[20170610,2417.16],[20170611,2417.16],[20170612,2405.06],[20170613,2406.63],[20170614,2419.55],[20170615,2412.57],[20170616,2407.83],[20170617,2407.83],[20170618,2407.83],[20170619,2425.63],[20170620,2428.89],[20170621,2417.41],[20170622,2415.52],[20170623,2411.51],[20170624,2411.51],[20170625,2411.51],[20170626,2414.7],[20170627,2400.71],[20170628,2386.23],[20170629,2365.14],[20170630,2349.53],[20170701,2349.53],[20170702,2349.53],[20170703,2358.92],[20170704,2362.58],[20170705,2365.16],[20170706,2357.16],[20170707,2350.82],[20170708,2350.82],[20170709,2350.82],[20170710,2360.45],[20170711,2365.23],[20170712,2383.3],[20170713,2401.41],[20170714,2404.7],[20170715,2404.7],[20170716,2404.7],[20170717,2402.85],[20170718,2388.56],[20170719,2385.57],[20170720,2389.01],[20170721,2367.99],[20170722,2367.99],[20170723,2367.99],[20170724,2350.82],[20170725,2357.58],[20170726,2368.65],[20170727,2368.71],[20170728,2357.35],[20170729,2357.35],[20170730,2357.35],[20170731,2352.7],[20170801,2361.9],[20170802,2367.68],[20170803,2360],[20170804,2371.22],[20170805,2371.22],[20170806,2371.22],[20170807,2379.19],[20170808,2383.12],[20170809,2369.85],[20170810,2345.77],[20170811,2328.34],[20170812,2328.34],[20170813,2328.34],[20170814,2346.57],[20170815,2351.24],[20170816,2371.11],[20170817,2371.45],[20170818,2361.37],[20170819,2361.37],[20170820,2361.37],[20170821,2351.85],[20170822,2360.44],[20170823,2365.95],[20170824,2362.06],[20170825,2362.04],[20170826,2362.04],[20170827,2362.04],[20170828,2354.78],[20170829,2327.13],[20170830,2328.2],[20170831,2344.76],[20170901,2358.98],[20170902,2358.98],[20170903,2358.98],[20170904,2356.79],[20170905,2358.55],[20170906,2364.17],[20170907,2380.42],[20170908,2384.94],[20170909,2384.94],[20170910,2384.94],[20170911,2405.75],[20170912,2421.52],[20170913,2423.66],[20170914,2426.12],[20170915,2424.21],[20170916,2424.21],[20170917,2424.21],[20170918,2430.58],[20170919,2437.98],[20170920,2439.65],[20170921,2444.05],[20170922,2449.12],[20170923,2449.12],[20170924,2449.12],[20170925,2449.14],[20170926,2445.95],[20170927,2449.57],[20170928,2459.37],[20170929,2474.55],[20170930,2474.54],[20171001,2474.54],[20171002,2493.11],[20171003,2496.61],[20171004,2504.91],[20171005,2506.44],[20171006,2502.59],[20171007,2502.59],[20171008,2502.59],[20171009,2501.06],[20171010,2500.4],[20171011,2503.94],[20171012,2510.81],[20171013,2512.72],[20171014,2512.72],[20171015,2512.72],[20171016,2515.37],[20171017,2515.77],[20171018,2518.98],[20171019,2504.97],[20171020,2503.2],[20171021,2503.2],[20171022,2503.2],[20171023,2503.28],[20171024,2502.08],[20171025,2498.05],[20171026,2513.63],[20171027,2534.82],[20171028,2534.82],[20171029,2534.82],[20171030,2540.44],[20171031,2541.63],[20171101,2552.22],[20171102,2567.21],[20171103,2574.71],[20171104,2574.71],[20171105,2574.71],[20171106,2576.65],[20171107,2569.93],[20171108,2560.31],[20171109,2536.33],[20171110,2519.79],[20171111,2519.79],[20171112,2519.79],[20171113,2505.3],[20171114,2502.7],[20171115,2488.18],[20171116,2498.07],[20171117,2502],[20171118,2502],[20171119,2502],[20171120,2507.34],[20171121,2527.28],[20171122,2522.4],[20171123,2515.87],[20171124,2521.59],[20171125,2521.59],[20171126,2521.59],[20171127,2519.24],[20171128,2520.21],[20171129,2526.04],[20171130,2524.65],[20171201,2504.36],[20171202,2504.36],[20171203,2504.36],[20171204,2512.94],[20171205,2518.1],[20171206,2507.74],[20171207,2510.55],[20171208,2524.78],[20171209,2524.78],[20171210,2524.78],[20171211,2527.16],[20171212,2529.57],[20171213,2531.22],[20171214,2525.07],[20171215,2525.78],[20171216,2525.78],[20171217,2525.78],[20171218,2551.91],[20171219,2560.35],[20171220,2544.78],[20171221,2538.82],[20171222,2538.88],[20171223,2538.88],[20171224,2538.88],[20171225,2538.88],[20171226,2538.85],[20171227,2539.69],[20171228,2536.71],[20171229,2528.86],[20171230,2528.86],[20171231,2528.85],[20180101,2528.85],[20180102,2523.72],[20180103,2542.31],[20180104,2570.63],[20180105,2597.16],[20180106,2597.16],[20180107,2597.16],[20180108,2612.59],[20180109,2618.83],[20180110,2608.28],[20180111,2600.91],[20180112,2600.95],[20180113,2600.95],[20180114,2600.95],[20180115,2599.6],[20180116,2606.5],[20180117,2601.33],[20180118,2608.4],[20180119,2632.85],[20180120,2632.85],[20180121,2632.85],[20180122,2641.16],[20180123,2651.14],[20180124,2643.4],[20180125,2619.5],[20180126,2617.56],[20180127,2617.56],[20180128,2617.56],[20180129,2620.01],[20180130,2602.32],[20180131,2592.87],[20180201,2577.86],[20180202,2540.48],[20180203,2540.48],[20180204,2540.48],[20180205,2505.35],[20180206,2459.65],[20180207,2470.52],[20180208,2449.6],[20180209,2409.77],[20180210,2409.77],[20180211,2409.77],[20180212,2424.69],[20180213,2428.1],[20180214,2442.85],[20180215,2462.48],[20180216,2475.85],[20180217,2475.85],[20180218,2475.85],[20180219,2477.76],[20180220,2483.83],[20180221,2488.06],[20180222,2484.82],[20180223,2484.81],[20180224,2484.81],[20180225,2484.81],[20180226,2491.93],[20180227,2491.5],[20180228,2486.33],[20180301,2451.52],[20180302,2397.74],[20180303,2397.74],[20180304,2397.74],[20180305,2400.33],[20180306,2422.09],[20180307,2431.58],[20180308,2451.74],[20180309,2462.15],[20180310,2462.15],[20180311,2462.15],[20180312,2473.73],[20180313,2461.18],[20180314,2445.91],[20180315,2453.93],[20180316,2460.43],[20180317,2460.43],[20180318,2460.43],[20180319,2447.86],[20180320,2452.18],[20180321,2455.86],[20180322,2426.79],[20180323,2389.29],[20180324,2389.29],[20180325,2389.29],[20180326,2372.93],[20180327,2385.45],[20180328,2380.05],[20180329,2390.93],[20180330,2390.93],[20180331,2390.92],[20180401,2390.92],[20180402,2390.31],[20180403,2386.91],[20180404,2366.78],[20180405,2405.68],[20180406,2418.47],[20180407,2418.47],[20180408,2418.47],[20180409,2418.46],[20180410,2434.02],[20180411,2429.32],[20180412,2435.7],[20180413,2449.22],[20180414,2449.22],[20180415,2449.22],[20180416,2444.23],[20180417,2461.98],[20180418,2477.44],[20180419,2476.89],[20180420,2472.28],[20180421,2472.28],[20180422,2472.28],[20180423,2472.94],[20180424,2475.28],[20180425,2447.62],[20180426,2451.47],[20180427,2463.73],[20180428,2463.73],[20180429,2463.73],[20180430,2469.59],[20180501,2469.02],[20180502,2496.89],[20180503,2501],[20180504,2504.3],[20180505,2504.3],[20180506,2504.3],[20180507,2524.73],[20180508,2532.23],[20180509,2535.22],[20180510,2536.15],[20180511,2544.71],[20180512,2544.71],[20180513,2544.71],[20180514,2542.44],[20180515,2541.22],[20180516,2542.8],[20180517,2552.38],[20180518,2557.63],[20180519,2557.63],[20180520,2557.63],[20180521,2557.85],[20180522,2562.36],[20180523,2546.42],[20180524,2530.58],[20180525,2533.86],[20180526,2533.86],[20180527,2533.86],[20180528,2532.5],[20180529,2503.76],[20180530,2501.47],[20180531,2501.81],[20180601,2499.94],[20180602,2499.94],[20180603,2499.94],[20180604,2509.61],[20180605,2520.07],[20180606,2523.22],[20180607,2521.46],[20180608,2512.01],[20180609,2512.01],[20180610,2512.01],[20180611,2518.21],[20180612,2523.19],[20180613,2531.52],[20180614,2546.43],[20180615,2545.95],[20180616,2545.95],[20180617,2545.95],[20180618,2519.6],[20180619,2492.96],[20180620,2490.69],[20180621,2470.89],[20180622,2462.8],[20180623,2462.8],[20180624,2462.8],[20180625,2430.94],[20180626,2410.12],[20180627,2413.58],[20180628,2392.96],[20180629,2397.67],[20180630,2397.66],[20180701,2397.66],[20180702,2392.96],[20180703,2402.2],[20180704,2399.56],[20180705,2415.15],[20180706,2426.61],[20180707,2426.61],[20180708,2426.61],[20180709,2434.15],[20180710,2447.54],[20180711,2431.64],[20180712,2433.21],[20180713,2442.07],[20180714,2442.07],[20180715,2442.07],[20180716,2448.91],[20180717,2457.27],[20180718,2478.25],[20180719,2476.08],[20180720,2462.87],[20180721,2462.87],[20180722,2462.87],[20180723,2454.38],[20180724,2472.68],[20180725,2471.08],[20180726,2485.12],[20180727,2502.89],[20180728,2502.89],[20180729,2502.89],[20180730,2500.66],[20180731,2497.08],[20180801,2492.63],[20180802,2471.19],[20180803,2475.75],[20180804,2475.75],[20180805,2475.75],[20180806,2480.9],[20180807,2485.84],[20180808,2484.74],[20180809,2488.72],[20180810,2466.1],[20180811,2466.1],[20180812,2466.1],[20180813,2448.38],[20180814,2444.72],[20180815,2433.01],[20180816,2417.87],[20180817,2418.1],[20180818,2418.1],[20180819,2418.1],[20180820,2429.53],[20180821,2442.37],[20180822,2445.31],[20180823,2445.3],[20180824,2450.21],[20180825,2450.21],[20180826,2450.21],[20180827,2467.15],[20180828,2478.57],[20180829,2480.53],[20180830,2473.03],[20180831,2456.27],[20180901,2456.27],[20180902,2456.27],[20180903,2447.31],[20180904,2429.09],[20180905,2402.92],[20180906,2383.75],[20180907,2374.98],[20180908,2374.98],[20180909,2374.98],[20180910,2381.34],[20180911,2378.4],[20180912,2382.11],[20180913,2383.52],[20180914,2389.97],[20180915,2389.97],[20180916,2389.97],[20180917,2391.74],[20180918,2394.25],[20180919,2397.87],[20180920,2405.19],[20180921,2416.33],[20180922,2416.33],[20180923,2416.33],[20180924,2409.97],[20180925,2404.32],[20180926,2404.11],[20180927,2404.16],[20180928,2390.18],[20180929,2390.18],[20180930,2390.18],[20181001,2395.67],[20181002,2390.51],[20181003,2390.31],[20181004,2381.15],[20181005,2357.99],[20181006,2357.99],[20181007,2357.99],[20181008,2324.17],[20181009,2307.63],[20181010,2278.19],[20181011,2233.94],[20181012,2224.7],[20181013,2224.7],[20181014,2224.7],[20181015,2226.63],[20181016,2254.49],[20181017,2263.2],[20181018,2256.29],[20181019,2236.8],[20181020,2236.8],[20181021,2236.8],[20181022,2230.74],[20181023,2191.48],[20181024,2164.96],[20181025,2168.48],[20181026,2156.93],[20181027,2156.93],[20181028,2156.93],[20181029,2175.36],[20181030,2175.92],[20181031,2202.43],[20181101,2209.99],[20181102,2241.13],[20181103,2241.13],[20181104,2241.13],[20181105,2234.2],[20181106,2226.58],[20181107,2239.34],[20181108,2236.73],[20181109,2225.64],[20181110,2225.64],[20181111,2225.64],[20181112,2204.02],[20181113,2203.34],[20181114,2204.33],[20181115,2190.86],[20181116,2181.26],[20181117,2181.26],[20181118,2181.26],[20181119,2169.42],[20181120,2132.02],[20181121,2135.71],[20181122,2137.29],[20181123,2136.74],[20181124,2136.74],[20181125,2136.74],[20181126,2158.48],[20181127,2161.42],[20181128,2161.66],[20181129,2168.29],[20181130,2160.33],[20181201,2160.33],[20181202,2160.33],[20181203,2182.46],[20181204,2169.77],[20181205,2143.97],[20181206,2091.65],[20181207,2071.92],[20181208,2071.92],[20181209,2071.92],[20181210,2043.54],[20181211,2042.27],[20181212,2066.92],[20181213,2074.79],[20181214,2061.67],[20181215,2061.67],[20181216,2061.67],[20181217,2040.43],[20181218,2031.01],[20181219,2030.73],[20181220,2009.82],[20181221,2001.12],[20181222,2001.12],[20181223,2001.12],[20181224,2000.85],[20181225,2000.85],[20181226,2000.59],[20181227,1980.48],[20181228,1991.21],[20181229,1991.21],[20181230,1991.21],[20181231,1991.75],[20190101,1991.75],[20190102,2004.85],[20190103,1990.91],[20190104,2017.52],[20190105,2017.52],[20190106,2017.52],[20190107,2044.73],[20190108,2062.03],[20190109,2081.94],[20190110,2083.42],[20190111,2081.73],[20190112,2081.73],[20190113,2081.73],[20190114,2074.01],[20190115,2075.03],[20190116,2084.24],[20190117,2088.79],[20190118,2119.94],[20190119,2119.94],[20190120,2119.94],[20190121,2135.33],[20190122,2130.26],[20190123,2131.82],[20190124,2142.8],[20190125,2165.82],[20190126,2165.82],[20190127,2165.82],[20190128,2165.18],[20190129,2161.51],[20190130,2159.48],[20190131,2155.28],[20190201,2155.43],[20190202,2155.43],[20190203,2155.43],[20190204,2154.69],[20190205,2175.41],[20190206,2183.88],[20190207,2152.82],[20190208,2114.78],[20190209,2114.78],[20190210,2114.78],[20190211,2116.75],[20190212,2136.27],[20190213,2145.37],[20190214,2145.7],[20190215,2160.63],[20190216,2160.63],[20190217,2160.63],[20190218,2174.28],[20190219,2178.33],[20190220,2187.09],[20190221,2189.36],[20190222,2192.14],[20190223,2192.14],[20190224,2192.14],[20190225,2196.96],[20190226,2200],[20190227,2193.23],[20190228,2193.18],[20190301,2213.82],[20190302,2213.82],[20190303,2213.82],[20190304,2223.25],[20190305,2221.43],[20190306,2220.24],[20190307,2204.03],[20190308,2187.48],[20190309,2187.71],[20190310,2187.71],[20190311,2195.85],[20190312,2202.53],[20190313,2206.12],[20190314,2212.86],[20190315,2224.47],[20190316,2224.47],[20190317,2224.47],[20190318,2226.55],[20190319,2242.1],[20190320,2231.41],[20190321,2216.49],[20190322,2198.17],[20190323,2198.17],[20190324,2198.17],[20190325,2181.04],[20190326,2184.77],[20190327,2188.66],[20190328,2186.37],[20190329,2193.07],[20190330,2193.07],[20190331,2193.06],[20190401,2217.2],[20190402,2234.61],[20190403,2260.66],[20190404,2273.93],[20190405,2277.9],[20190406,2277.9],[20190407,2277.9],[20190408,2274.88],[20190409,2264.33],[20190410,2261.56],[20190411,2270.42],[20190412,2283.84],[20190413,2283.84],[20190414,2283.84],[20190415,2294.91],[20190416,2314.39],[20190417,2327.41],[20190418,2335.04],[20190419,2335.04],[20190420,2335.04],[20190421,2335.04],[20190422,2335.03],[20190423,2337.91],[20190424,2347.38],[20190425,2341.78],[20190426,2342.9],[20190427,2342.9],[20190428,2342.9],[20190429,2346.46],[20190430,2350.29],[20190501,2350.34],[20190502,2347.42],[20190503,2350.66],[20190504,2350.66],[20190505,2350.66],[20190506,2331.47],[20190507,2310.01],[20190508,2303.7],[20190509,2294.36],[20190510,2286.62],[20190511,2286.62],[20190512,2286.62],[20190513,2264.32],[20190514,2264.89],[20190515,2278.07],[20190516,2302.77],[20190517,2305.48],[20190518,2305.48],[20190519,2305.48],[20190520,2281.75],[20190521,2281.76],[20190522,2286.31],[20190523,2260.56],[20190524,2256.77],[20190525,2256.77],[20190526,2256.77],[20190527,2261.76],[20190528,2263.68],[20190529,2240.17],[20190530,2240.71],[20190531,2218.88],[20190601,2218.88],[20190602,2218.88],[20190603,2211.88],[20190604,2229.43],[20190605,2243.7],[20190606,2239.69],[20190607,2244.85],[20190608,2244.85],[20190609,2244.85],[20190610,2245.01],[20190611,2266.74],[20190612,2265.71],[20190613,2267.27],[20190614,2255.6],[20190615,2255.6],[20190616,2255.6],[20190617,2248.2],[20190618,2264.77],[20190619,2277.2],[20190620,2281.8],[20190621,2284.75],[20190622,2284.75],[20190623,2284.75],[20190624,2277.1],[20190625,2272.35],[20190626,2269.13],[20190627,2271.81],[20190628,2288.84],[20190629,2288.84],[20190630,2288.84],[20190701,2311.36],[20190702,2316.19],[20190703,2326.99],[20190704,2334.47],[20190705,2329.48],[20190706,2329.48],[20190707,2329.48],[20190708,2321.57],[20190709,2308.75],[20190710,2298.15],[20190711,2290.96],[20190712,2287.55],[20190713,2287.55],[20190714,2287.55],[20190715,2293.19],[20190716,2299.93],[20190717,2293.4],[20190718,2269.91],[20190719,2266.46],[20190720,2266.46],[20190721,2266.46],[20190722,2272.64],[20190723,2292.42],[20190724,2308.4],[20190725,2302.68],[20190726,2300.16],[20190727,2300.16],[20190728,2300.16],[20190729,2302.99],[20190730,2274.26],[20190731,2264.79],[20190801,2272.36],[20190802,2239.36],[20190803,2239.36],[20190804,2239.36],[20190805,2196.2],[20190806,2177.24],[20190807,2177.92],[20190808,2197.06],[20190809,2192.6],[20190810,2192.6],[20190811,2192.6],[20190812,2176.74],[20190813,2170.97],[20190814,2152.95],[20190815,2137.07],[20190816,2132.54],[20190817,2132.54],[20190818,2132.54],[20190819,2161.6],[20190820,2163.17],[20190821,2174.87],[20190822,2181.03],[20190823,2171.61],[20190824,2171.61],[20190825,2171.61],[20190826,2163.55],[20190827,2170.98],[20190828,2168.94],[20190829,2183.1],[20190830,2204.42],[20190831,2204.42],[20190901,2204.42],[20190902,2208.23],[20190903,2200.78],[20190904,2210.59],[20190905,2230.5],[20190906,2244.63],[20190907,2244.63],[20190908,2244.63],[20190909,2253.49],[20190910,2257.34],[20190911,2268.39],[20190912,2274.54],[20190913,2285.38],[20190914,2285.38],[20190915,2285.38],[20190916,2278.27],[20190917,2271.2],[20190918,2271.45],[20190919,2277.86],[20190920,2279.6],[20190921,2279.6],[20190922,2279.6],[20190923,2263.25],[20190924,2255.37],[20190925,2241.25],[20190926,2245.41],[20190927,2257.18],[20190928,2257.18],[20190929,2257.18],[20190930,2263.37],[20191001,2258.01],[20191002,2219.29],[20191003,2209.18],[20191004,2209.29],[20191005,2209.29],[20191006,2209.29],[20191007,2223.65],[20191008,2214.11],[20191009,2219.36],[20191010,2228.26],[20191011,2263.14],[20191012,2263.14],[20191013,2263.14],[20191014,2274.79],[20191015,2291.51],[20191016,2301.34],[20191017,2305.9],[20191018,2299.32],[20191019,2299.32],[20191020,2299.32],[20191021,2308.82],[20191022,2318.95],[20191023,2315.89],[20191024,2323.23],[20191025,2324.25],[20191026,2324.25],[20191027,2324.25],[20191028,2331.79],[20191029,2332.75],[20191030,2330.42],[20191031,2324.04],[20191101,2328.63],[20191102,2328.63],[20191103,2328.63],[20191104,2358.18],[20191105,2369.98],[20191106,2376.18],[20191107,2390.54],[20191108,2390.52],[20191109,2390.52],[20191110,2390.52],[20191111,2389.92],[20191112,2398.05],[20191113,2392.91],[20191114,2387.15],[20191115,2390.72],[20191116,2390.72],[20191117,2390.72],[20191118,2391.69],[20191119,2393.85],[20191120,2383.35],[20191121,2377.92],[20191122,2381.92],[20191123,2381.92],[20191124,2381.92],[20191125,2394.87],[20191126,2401.21],[20191127,2409.16],[20191128,2409.21],[20191129,2406.2],[20191130,2406.2],[20191201,2406.2],[20191202,2386.43],[20191203,2367.9],[20191204,2383.86],[20191205,2391.65],[20191206,2396.31],[20191207,2396.31],[20191208,2396.31],[20191209,2399.38],[20191210,2389.05],[20191211,2396.7],[20191212,2409.48],[20191213,2429.21],[20191214,2429.21],[20191215,2429.21],[20191216,2445.63],[20191217,2447.19],[20191218,2436],[20191219,2428.82],[20191220,2437.07],[20191221,2437.07],[20191222,2437.07],[20191223,2438.86],[20191224,2439.09],[20191225,2439.09],[20191226,2439.09],[20191227,2445.07],[20191228,2445.07],[20191229,2445.07],[20191230,2438.27],[20191231,2438.01],[20200101,2438.01],[20200102,2454.63],[20200103,2445.04],[20200104,2445.04],[20200105,2445.04],[20200106,2423.7],[20200107,2434.61],[20200108,2443.78],[20200109,2464.47],[20200110,2467.77],[20200111,2467.77],[20200112,2467.77],[20200113,2462.48],[20200114,2460.54],[20200115,2459.62],[20200116,2460.94],[20200117,2473.76],[20200118,2473.76],[20200119,2473.76],[20200120,2484.81],[20200121,2484.92],[20200122,2483.45],[20200123,2469.01],[20200124,2480.34],[20200125,2480.34],[20200126,2480.34],[20200127,2447.18],[20200128,2435.78],[20200129,2450.33],[20200130,2433.93],[20200131,2410.41],[20200201,2410.41],[20200202,2410.41],[20200203,2406.32],[20200204,2434.03],[20200205,2467.24],[20200206,2480.04],[20200207,2473.82],[20200208,2473.82],[20200209,2473.82],[20200210,2470.6],[20200211,2492.05],[20200212,2515.76],[20200213,2516.68],[20200214,2519.73],[20200215,2519.73],[20200216,2519.73],[20200217,2521.41],[20200218,2508.76],[20200219,2515.57],[20200220,2515.5],[20200221,2498.14],[20200222,2498.14],[20200223,2498.14],[20200224,2420.57],[20200225,2366.13],[20200226,2332.65],[20200227,2285.74],[20200228,2207.93],[20200229,2207.93],[20200301,2207.93],[20200302,2178.53],[20200303,2216.28],[20200304,2231.28],[20200305,2209.71],[20200306,2148.14],[20200307,2148.14],[20200308,2148.14],[20200309,2035.38],[20200310,1985.33],[20200311,1959.81],[20200312,1805.45],[20200313,1738.87],[20200314,1738.87],[20200315,1738.87],[20200316,1650.78],[20200317,1627.62],[20200318,1574.05],[20200319,1558.38],[20200320,1621.06],[20200321,1621.06],[20200322,1621.06],[20200323,1639.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 956,65€ |
| 2017 | 1.146,52€ |
| 2018 | 1.332,89€ |
| 2019 | 1.181,50€ |
| 2020 | 1.289,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,45% |
| 3 M | -5,54% |
| 6 M | 6,76% |
| lfd. Jahr | -6,44% |
| 1 Jahr | 9,10% |
| 3 Jahre | 12,43% |
| 5 Jahre | 27,58% |
| 10 Jahre | 246,19% |
| Entwicklung p.a. | 10,84% |
| Wertentwicklung seit Auflage | 776,58% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,00% |
| Allianz SE | 7,20% |
| Wirecard | 6,10% |
| Airbus | 5,70% |
| Adidas AG | 4,30% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -4.3346 | -10.294300 |
| 02.2016 - 02.2017 | 19.8465 | 19.628200 |
| 02.2017 - 02.2018 | 16.2558 | 13.434700 |
| 02.2018 - 02.2019 | -11.3585 | -11.823500 |
| 02.2019 - 02.2020 | 9.1004 | 5.490400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,39% | 15,65% | 16,59% | 18,16% |
| Sharpe Ratio | 1,59 | 0,48 | 0,51 | 0,77 |
| Tracking Error | 4,59% | 4,11% | 3,94% | 5,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,20 | 1,16 | 1,25 |
| Treynor Ratio | 18,51 | 6,29 | 7,26 | 11,10 |
Die 10 größten Wertpapierbestände (27. 02. 2020)
| SAP | 9,00% |
| Allianz SE | 7,20% |
| Wirecard | 6,10% |
| Airbus | 5,70% |
| Adidas AG | 4,30% |
| Infineon Technologies | 4,20% |
| Deutsche Telekom AG | 3,30% |
| Deutsche Börse AG | 3,00% |
| Hannover Rückversicherung | 3,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,00% |
Länderverteilung (27. 02. 2020)
| Deutschland | 97,90% |
| Kasse | 2,10% |
Branchenverteilung (27. 02. 2020)
| Informationstechnologie | 25,50% |
| Finanzen | 16,80% |
| Industrie / Investitionsgüter | 16,60% |
| Konsumgüter zyklisch | 12,10% |
| Gesundheit / Healthcare | 11,90% |
| Telekommunikationsdienstleister | 6,70% |
| Grundstoffe | 4,30% |
| Kasse | 2,10% |
| Immobilien | 1,90% |
| Versorger | 1,20% |
Assetverteilung (27. 02. 2020)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (27. 02. 2020)
| Euro | 98,60% |
| Schweizer Franken | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2259KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 538KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 353KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.092,90 Mio. EUR |