Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Aktueller Preis (03. 02. 2023)
499,83 €
0,59 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97],[20200602,414.29],[20200603,423.88],[20200604,428.4],[20200605,435.92],[20200608,440.68],[20200609,430.28],[20200610,427.46],[20200612,412.93],[20200615,403.45],[20200616,422.03],[20200617,424.99],[20200618,419.19],[20200619,421.51],[20200622,416.95],[20200623,428.63],[20200624,418.82],[20200625,412.88],[20200626,421.58],[20200629,415.6],[20200630,419.87],[20200701,415.36],[20200702,428.98],[20200703,431.8],[20200706,438],[20200707,434.53],[20200708,434.21],[20200709,439],[20200710,435.36],[20200713,443.05],[20200714,434.89],[20200715,447.54],[20200716,443.94],[20200717,445.01],[20200720,447.75],[20200721,458.46],[20200722,453.45],[20200723,455.15],[20200724,443.43],[20200727,441.47],[20200728,438.2],[20200729,441.68],[20200730,428.04],[20200731,430.42],[20200803,433.48],[20200804,432.57],[20200805,436.11],[20200806,433.01],[20200807,436.46],[20200810,439.9],[20200811,449.82],[20200812,446.72],[20200813,450.16],[20200814,443.56],[20200817,445.69],[20200818,448.53],[20200819,445.68],[20200820,442.14],[20200821,442.45],[20200824,451.14],[20200825,453.77],[20200826,452.52],[20200827,453.78],[20200828,450.68],[20200831,451.07],[20200901,448.93],[20200902,458.32],[20200903,459.73],[20200904,444.67],[20200907,447.58],[20200908,441.92],[20200909,446.56],[20200910,452.66],[20200911,449.89],[20200914,451.59],[20200915,453.06],[20200916,452.93],[20200917,451.65],[20200918,454.39],[20200921,434.85],[20200922,435.52],[20200923,440.03],[20200924,433],[20200925,423.44],[20200928,441.91],[20200929,442.84],[20200930,440.87],[20201001,446.23],[20201002,440.46],[20201005,447.93],[20201006,450.69],[20201007,447.53],[20201008,452.72],[20201009,455.37],[20201012,459.6],[20201013,458.36],[20201014,456.75],[20201015,443.74],[20201016,449.1],[20201019,452.55],[20201020,449.05],[20201021,440.66],[20201022,438.41],[20201023,441.57],[20201026,428.82],[20201027,423.12],[20201028,405.96],[20201029,401.46],[20201030,402.23],[20201102,408.64],[20201103,416.65],[20201104,424.54],[20201105,437.51],[20201106,433.33],[20201109,454.61],[20201110,453.45],[20201111,460.63],[20201112,458.76],[20201113,459.81],[20201116,464.31],[20201117,462.24],[20201118,464.04],[20201119,461.07],[20201120,464.74],[20201123,467.5],[20201124,468.44],[20201125,469.73],[20201126,469.27],[20201127,471.98],[20201130,477.36],[20201201,477.64],[20201202,474.14],[20201203,472.44],[20201204,472.9],[20201207,473.02],[20201208,472.5],[20201209,477.67],[20201210,474.4],[20201211,467.51],[20201214,473.06],[20201215,473.21],[20201216,482.38],[20201217,485.69],[20201218,489.36],[20201221,471.16],[20201222,479.49],[20201223,482.7],[20201228,493.56],[20201229,495.19],[20201230,493.26],[20210104,497.23],[20210105,488.92],[20210106,492.56],[20210107,497.93],[20210108,504.8],[20210111,499.98],[20210112,499.02],[20210113,498.36],[20210114,503.02],[20210115,497.41],[20210118,497.06],[20210119,501.51],[20210120,502.95],[20210121,507],[20210122,498.73],[20210125,498.74],[20210126,501.84],[20210127,488.78],[20210128,488.66],[20210129,489.92],[20210201,493.51],[20210202,501.79],[20210203,506.82],[20210204,507.74],[20210205,513.64],[20210208,513.65],[20210209,509.32],[20210210,508.59],[20210211,510.54],[20210212,510.73],[20210215,516.95],[20210216,518.25],[20210217,512.73],[20210218,508.35],[20210219,507.8],[20210222,504.81],[20210223,497.91],[20210224,505.12],[20210225,505.56],[20210226,497.77],[20210301,502.56],[20210302,510.32],[20210303,511.03],[20210304,503.18],[20210305,500.26],[20210308,499.29],[20210309,513.28],[20210310,514.65],[20210311,518.32],[20210312,515],[20210315,517.66],[20210316,522.23],[20210317,519.91],[20210318,525.97],[20210319,522.66],[20210322,522.26],[20210323,521.41],[20210324,518.85],[20210325,511.61],[20210326,523],[20210329,525.54],[20210330,528.48],[20210331,533.14],[20210401,536.46],[20210406,545.45],[20210407,542.42],[20210408,542.68],[20210409,545.55],[20210412,544.99],[20210413,544.23],[20210414,545.04],[20210415,546.86],[20210416,552.3],[20210419,553.97],[20210420,544.06],[20210421,539.95],[20210422,546.32],[20210423,546.1],[20210426,548.55],[20210427,549.82],[20210428,550.92],[20210429,548.42],[20210430,545.27],[20210503,548.57],[20210504,546.7],[20210505,539.21],[20210506,540.21],[20210507,547.19],[20210510,546.21],[20210511,530.71],[20210512,535.17],[20210514,540.07],[20210517,543.96],[20210518,545.74],[20210519,536],[20210520,541.16],[20210521,548.43],[20210525,555.03],[20210526,551.94],[20210527,551.87],[20210528,557.46],[20210531,557.41],[20210601,562.55],[20210602,558.9],[20210604,561.09],[20210607,565.47],[20210608,566.31],[20210609,560.12],[20210610,561.99],[20210611,567.39],[20210614,570.26],[20210615,571.92],[20210616,569.57],[20210617,569.61],[20210618,567.74],[20210621,563.05],[20210622,567.6],[20210623,563.17],[20210624,567.14],[20210625,568.94],[20210628,570.06],[20210629,572.2],[20210630,565.87],[20210701,564.17],[20210702,571.31],[20210705,571.17],[20210706,571.48],[20210707,573.38],[20210708,561.82],[20210709,569.47],[20210712,574.49],[20210713,578.23],[20210714,576.45],[20210715,570.44],[20210716,570.11],[20210719,554.14],[20210720,553.43],[20210721,561.28],[20210722,572.52],[20210723,577.53],[20210726,575.29],[20210727,574.94],[20210728,575.55],[20210729,581.28],[20210730,575.5],[20210802,576.47],[20210803,579.83],[20210804,583.41],[20210805,588.58],[20210806,591.14],[20210809,589.97],[20210810,594.76],[20210811,592.07],[20210812,594.25],[20210813,599.36],[20210816,596.45],[20210817,595.83],[20210818,597.24],[20210819,587.64],[20210820,588.39],[20210823,595.83],[20210824,599.79],[20210825,599.58],[20210826,594.58],[20210827,595.19],[20210830,600.38],[20210831,599.24],[20210901,598.39],[20210902,598.87],[20210903,599.48],[20210906,601.15],[20210907,602.73],[20210908,596.84],[20210909,591.82],[20210910,598.26],[20210913,596.28],[20210914,592.6],[20210915,594.27],[20210916,593.02],[20210917,591.32],[20210920,571.67],[20210921,582.94],[20210922,584.81],[20210923,593.09],[20210924,587.81],[20210927,587.61],[20210928,573.31],[20210929,574.87],[20210930,571.37],[20211001,567.42],[20211004,562.93],[20211005,560.86],[20211006,550.43],[20211007,560.36],[20211008,563.38],[20211011,557.63],[20211012,560.08],[20211013,566.81],[20211014,572.8],[20211015,579.62],[20211018,579.62],[20211019,581.14],[20211020,583.43],[20211021,584.4],[20211022,589.68],[20211025,588],[20211026,596.51],[20211027,595.23],[20211028,594.79],[20211029,590.07],[20211101,600.87],[20211102,605.07],[20211103,609.78],[20211104,614.21],[20211105,612.98],[20211108,613.33],[20211109,614.9],[20211110,609.22],[20211111,610.29],[20211112,611.84],[20211115,612.56],[20211116,616.16],[20211117,618.66],[20211118,618.98],[20211119,615.85],[20211122,615.07],[20211123,607.7],[20211124,598.26],[20211125,603.51],[20211126,588.51],[20211129,583.38],[20211130,579.74],[20211201,587.7],[20211202,579.83],[20211203,583.47],[20211206,579.45],[20211207,598.57],[20211208,601.77],[20211209,597.85],[20211210,595.4],[20211213,600.94],[20211214,595.45],[20211215,590.9],[20211216,601.75],[20211217,590.39],[20211220,582.49],[20211221,588.34],[20211222,590.34],[20211223,599.28],[20211227,603.54],[20211228,610.85],[20211229,608.36],[20211230,608.14],[20220103,613.29],[20220104,616.23],[20220105,618.47],[20220106,607.46],[20220107,605.23],[20220110,598.23],[20220111,599.55],[20220112,600.95],[20220113,602.16],[20220114,592.79],[20220117,594.45],[20220118,584.67],[20220119,587.19],[20220120,586.62],[20220121,576.7],[20220124,561.77],[20220125,552.15],[20220126,567.98],[20220127,564.14],[20220128,556.13],[20220131,564.59],[20220201,578.09],[20220202,581.19],[20220203,571.13],[20220204,554.85],[20220207,552.65],[20220208,552.86],[20220209,567.87],[20220210,570.02],[20220211,562.7],[20220214,539.95],[20220215,561.33],[20220216,564.11],[20220217,560.92],[20220218,554.64],[20220221,537.33],[20220222,532.33],[20220223,532.62],[20220224,493.78],[20220225,513.83],[20220228,514.42],[20220301,504.85],[20220302,500.48],[20220303,498.72],[20220304,464.85],[20220307,453.25],[20220308,459.1],[20220309,476.99],[20220310,477.36],[20220311,496.12],[20220314,492.96],[20220315,491.09],[20220316,514.8],[20220317,514.23],[20220318,512.56],[20220321,519.8],[20220322,520.5],[20220323,516.63],[20220324,512.54],[20220325,518.91],[20220328,522.27],[20220329,525.51],[20220330,523.81],[20220331,521.33],[20220401,517.59],[20220404,516.44],[20220405,520.2],[20220406,504.87],[20220407,507],[20220408,507.7],[20220411,504.76],[20220412,497.86],[20220413,495.8],[20220414,501.37],[20220419,496.88],[20220420,507.91],[20220421,517.4],[20220422,505.53],[20220425,491.55],[20220426,496.53],[20220427,486.36],[20220428,496.46],[20220429,498.15],[20220502,490.85],[20220503,492.23],[20220504,494.48],[20220505,497.17],[20220506,480.7],[20220509,469.8],[20220510,471.01],[20220511,477.67],[20220512,471.93],[20220513,483.98],[20220516,484.75],[20220517,491.77],[20220518,490.76],[20220519,477.85],[20220520,490.23],[20220523,488.13],[20220524,487.09],[20220525,480.16],[20220527,494.35],[20220530,503.92],[20220531,500.75],[20220601,498.57],[20220602,501.03],[20220603,503.23],[20220607,500.73],[20220608,500.38],[20220609,497.64],[20220610,485.11],[20220613,462.51],[20220614,456.37],[20220615,460.5],[20220617,452.94],[20220620,450.85],[20220621,457.96],[20220622,446.2],[20220623,448.47],[20220624,449.12],[20220627,454.48],[20220628,459.08],[20220629,445.23],[20220630,434.48],[20220701,437.76],[20220704,441.55],[20220705,432.33],[20220706,432.53],[20220707,440.96],[20220708,447.46],[20220711,446.36],[20220712,439.7],[20220713,440.61],[20220714,435.77],[20220715,438.77],[20220718,449.59],[20220719,446.29],[20220720,458.28],[20220721,458.7],[20220722,463.02],[20220725,463.25],[20220726,454.72],[20220727,455.96],[20220728,459.55],[20220729,469.72],[20220801,475.04],[20220802,466.69],[20220803,472.64],[20220804,483.92],[20220805,480.73],[20220808,479.33],[20220809,473.48],[20220810,471.5],[20220811,480.23],[20220812,480.76],[20220815,481.19],[20220816,484.29],[20220817,477.88],[20220818,476.27],[20220819,472.5],[20220822,459.52],[20220823,455.27],[20220824,456.4],[20220825,460.12],[20220826,457.36],[20220829,442.6],[20220830,453.07],[20220831,447.51],[20220901,437.49],[20220902,440.62],[20220905,437.65],[20220906,443.11],[20220907,442.29],[20220908,444.25],[20220909,453.28],[20220912,460.96],[20220913,467.14],[20220914,449.38],[20220915,446.34],[20220916,434.6],[20220919,430.58],[20220920,431.92],[20220921,430.12],[20220922,425.91],[20220923,411.14],[20220926,414.42],[20220927,414.84],[20220928,404.26],[20220929,407.62],[20220930,404.88],[20221004,425.54],[20221005,428.97],[20221006,425.05],[20221007,424.85],[20221010,419.27],[20221011,409.89],[20221012,412.08],[20221013,411.56],[20221014,421.17],[20221017,422.51],[20221018,433.07],[20221019,428.34],[20221020,427.18],[20221021,424.33],[20221024,436.96],[20221025,436.21],[20221026,447.06],[20221027,441.44],[20221028,442.8],[20221031,445.8],[20221101,451.26],[20221102,445.49],[20221103,434.34],[20221104,442.67],[20221107,451.6],[20221108,453.46],[20221109,454.68],[20221110,455.32],[20221111,478.53],[20221114,481.32],[20221115,484.42],[20221116,480.53],[20221117,478.97],[20221118,486.04],[20221121,481.8],[20221122,482.9],[20221123,482.92],[20221124,490.26],[20221125,489.54],[20221128,484.24],[20221129,484.43],[20221130,485.75],[20221201,492.09],[20221202,495.07],[20221205,491.05],[20221206,489.07],[20221207,481.91],[20221208,480.4],[20221209,484.3],[20221212,482.58],[20221213,487.55],[20221214,486.88],[20221215,481.38],[20221216,467.5],[20221219,467.34],[20221220,464.33],[20221221,467.03],[20221222,469.98],[20221223,465.86],[20221227,468.15],[20221228,467.23],[20221229,465.66],[20221230,465.93],[20230102,469.7],[20230103,473.94],[20230104,482.93],[20230105,487.27],[20230106,485.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180106,2806.43],[20180107,2806.43],[20180108,2821.91],[20180109,2828.22],[20180110,2814.36],[20180111,2807.45],[20180112,2808.34],[20180113,2808.34],[20180114,2808.34],[20180115,2805.95],[20180116,2813.27],[20180117,2806.64],[20180118,2816.15],[20180119,2843.74],[20180120,2843.74],[20180121,2843.74],[20180122,2851.67],[20180123,2863.03],[20180124,2852.77],[20180125,2826.93],[20180126,2827.33],[20180127,2827.33],[20180128,2827.33],[20180129,2829.61],[20180130,2808.75],[20180131,2798.93],[20180201,2780.04],[20180202,2739.02],[20180203,2739.02],[20180204,2739.02],[20180205,2700.39],[20180206,2650.11],[20180207,2666.37],[20180208,2637.18],[20180209,2595.06],[20180210,2595.06],[20180211,2595.06],[20180212,2613.49],[20180213,2615.9],[20180214,2635],[20180215,2655.91],[20180216,2671.51],[20180217,2671.51],[20180218,2671.51],[20180219,2672.23],[20180220,2680.67],[20180221,2686.1],[20180222,2681.37],[20180223,2680.89],[20180224,2680.89],[20180225,2680.89],[20180226,2688.69],[20180227,2688.88],[20180228,2683.12],[20180301,2641.87],[20180302,2583.07],[20180303,2583.07],[20180304,2583.07],[20180305,2588.53],[20180306,2611.84],[20180307,2623.28],[20180308,2645.98],[20180309,2656.62],[20180310,2656.62],[20180311,2656.62],[20180312,2668.86],[20180313,2652.47],[20180314,2637.23],[20180315,2647.64],[20180316,2653.83],[20180317,2653.83],[20180318,2653.83],[20180319,2638.62],[20180320,2646.47],[20180321,2648.52],[20180322,2613.61],[20180323,2573.11],[20180324,2573.11],[20180325,2573.11],[20180326,2553.9],[20180327,2570.47],[20180328,2561.69],[20180329,2574.68],[20180330,2574.68],[20180331,2574.67],[20180401,2574.67],[20180402,2573.81],[20180403,2567.33],[20180404,2544.74],[20180405,2590.58],[20180406,2600.45],[20180407,2600.45],[20180408,2600.45],[20180409,2599.91],[20180410,2618.53],[20180411,2611.45],[20180412,2621.45],[20180413,2635.14],[20180414,2635.14],[20180415,2635.14],[20180416,2628.6],[20180417,2651.67],[20180418,2666.71],[20180419,2665.8],[20180420,2659.61],[20180421,2659.61],[20180422,2659.61],[20180423,2661.7],[20180424,2663.25],[20180425,2631.42],[20180426,2638.87],[20180427,2651.29],[20180428,2651.29],[20180429,2651.29],[20180430,2657.42],[20180501,2656.58],[20180502,2690.91],[20180503,2691.92],[20180504,2697.16],[20180505,2697.16],[20180506,2697.16],[20180507,2722.35],[20180508,2727.75],[20180509,2732.51],[20180510,2733.45],[20180511,2742.17],[20180512,2742.17],[20180513,2742.17],[20180514,2740.27],[20180515,2739],[20180516,2740.2],[20180517,2751.73],[20180518,2755.12],[20180519,2755.12],[20180520,2755.12],[20180521,2755.37],[20180522,2762.6],[20180523,2742.58],[20180524,2725.36],[20180525,2730.72],[20180526,2730.72],[20180527,2730.72],[20180528,2728.31],[20180529,2696.9],[20180530,2697.44],[20180531,2697.1],[20180601,2696.04],[20180602,2696.04],[20180603,2696.04],[20180604,2705.46],[20180605,2717.36],[20180606,2719.94],[20180607,2717.7],[20180608,2707.21],[20180609,2707.21],[20180610,2707.21],[20180611,2715.04],[20180612,2720.12],[20180613,2729.06],[20180614,2746.61],[20180615,2742.13],[20180616,2742.13],[20180617,2742.13],[20180618,2713.95],[20180619,2684.6],[20180620,2683.68],[20180621,2661.6],[20180622,2653.74],[20180623,2653.74],[20180624,2653.74],[20180625,2616.3],[20180626,2595.69],[20180627,2599.73],[20180628,2573.99],[20180629,2582.13],[20180630,2582.13],[20180701,2582.13],[20180702,2575.49],[20180703,2586.5],[20180704,2581.57],[20180705,2600.56],[20180706,2611.46],[20180707,2611.46],[20180708,2611.46],[20180709,2619.45],[20180710,2634.66],[20180711,2615.08],[20180712,2619.42],[20180713,2628.71],[20180714,2628.71],[20180715,2628.71],[20180716,2636.54],[20180717,2645.79],[20180718,2668.6],[20180719,2664.13],[20180720,2649.4],[20180721,2649.4],[20180722,2649.4],[20180723,2641.36],[20180724,2663.09],[20180725,2660.04],[20180726,2679.14],[20180727,2696.72],[20180728,2696.72],[20180729,2696.72],[20180730,2691.93],[20180731,2688.27],[20180801,2683.03],[20180802,2658.8],[20180803,2665.3],[20180804,2665.3],[20180805,2665.3],[20180806,2668.82],[20180807,2674.32],[20180808,2672.33],[20180809,2676.68],[20180810,2648.99],[20180811,2648.99],[20180812,2648.99],[20180813,2631.99],[20180814,2625.91],[20180815,2610.68],[20180816,2599.42],[20180817,2598.09],[20180818,2598.09],[20180819,2598.09],[20180820,2611.8],[20180821,2625.17],[20180822,2627.25],[20180823,2628.62],[20180824,2634.75],[20180825,2634.75],[20180826,2634.75],[20180827,2655.04],[20180828,2665.19],[20180829,2667.1],[20180830,2658.35],[20180831,2639.54],[20180901,2639.54],[20180902,2639.54],[20180903,2630.56],[20180904,2609.87],[20180905,2580.46],[20180906,2560.18],[20180907,2551.84],[20180908,2551.84],[20180909,2551.84],[20180910,2558.83],[20180911,2554.55],[20180912,2559.42],[20180913,2560.47],[20180914,2568.63],[20180915,2568.63],[20180916,2568.63],[20180917,2569.45],[20180918,2573.2],[20180919,2576.76],[20180920,2586.26],[20180921,2599.06],[20180922,2599.06],[20180923,2599.06],[20180924,2591.31],[20180925,2586.94],[20180926,2586.89],[20180927,2587.52],[20180928,2570.25],[20180929,2570.25],[20180930,2570.24],[20181001,2578.56],[20181002,2570.52],[20181003,2570.42],[20181004,2560.36],[20181005,2534.52],[20181006,2534.52],[20181007,2534.52],[20181008,2496.82],[20181009,2481.38],[20181010,2446.06],[20181011,2398.98],[20181012,2390.92],[20181013,2390.92],[20181014,2390.92],[20181015,2394.39],[20181016,2426.64],[20181017,2433.34],[20181018,2425.53],[20181019,2405.28],[20181020,2405.28],[20181021,2405.28],[20181022,2398.97],[20181023,2353.23],[20181024,2324.82],[20181025,2330.16],[20181026,2314.14],[20181027,2314.14],[20181028,2314.14],[20181029,2336.92],[20181030,2334.57],[20181031,2365.82],[20181101,2374.03],[20181102,2405.06],[20181103,2405.06],[20181104,2405.06],[20181105,2396.69],[20181106,2391.01],[20181107,2405.72],[20181108,2401.68],[20181109,2390.13],[20181110,2390.13],[20181111,2390.13],[20181112,2363.63],[20181113,2365.81],[20181114,2365],[20181115,2348.99],[20181116,2339.09],[20181117,2339.09],[20181118,2339.09],[20181119,2324.17],[20181120,2282.06],[20181121,2290.28],[20181122,2288.3],[20181123,2288.67],[20181124,2288.67],[20181125,2288.67],[20181126,2313.22],[20181127,2314.92],[20181128,2315.65],[20181129,2323.2],[20181130,2314.51],[20181201,2314.51],[20181202,2314.51],[20181203,2341.48],[20181204,2324.21],[20181205,2297.27],[20181206,2237.6],[20181207,2219.4],[20181208,2219.4],[20181209,2219.4],[20181210,2186.87],[20181211,2189.18],[20181212,2216.97],[20181213,2222.57],[20181214,2207.35],[20181215,2207.35],[20181216,2207.35],[20181217,2183.19],[20181218,2173.82],[20181219,2173.19],[20181220,2147.93],[20181221,2139.9],[20181222,2139.9],[20181223,2139.9],[20181224,2139.52],[20181225,2139.52],[20181226,2139.18],[20181227,2113.8],[20181228,2131.24],[20181229,2131.24],[20181230,2131.24],[20181231,2131.78],[20190101,2131.78],[20190102,2144.76],[20190103,2127.81],[20190104,2161.79],[20190105,2161.79],[20190106,2161.79],[20190107,2188.68],[20190108,2208.51],[20190109,2229.31],[20190110,2230.25],[20190111,2227.86],[20190112,2227.86],[20190113,2227.86],[20190114,2219.51],[20190115,2221.84],[20190116,2232.99],[20190117,2236.99],[20190118,2275.05],[20190119,2275.05],[20190120,2275.05],[20190121,2288.36],[20190122,2282.27],[20190123,2285.15],[20190124,2297.22],[20190125,2323.92],[20190126,2323.92],[20190127,2323.92],[20190128,2320.79],[20190129,2317.71],[20190130,2314.73],[20190131,2309.45],[20190201,2309.77],[20190202,2309.77],[20190203,2309.77],[20190204,2308.81],[20190205,2334.08],[20190206,2341.47],[20190207,2303.25],[20190208,2262.5],[20190209,2262.5],[20190210,2262.5],[20190211,2267.82],[20190212,2289.58],[20190213,2299.34],[20190214,2298.13],[20190215,2317.52],[20190216,2317.52],[20190217,2317.52],[20190218,2330.79],[20190219,2334.91],[20190220,2345.15],[20190221,2346.35],[20190222,2349.72],[20190223,2349.72],[20190224,2349.72],[20190225,2356.07],[20190226,2359.64],[20190227,2351.98],[20190228,2353.48],[20190301,2376.84],[20190302,2376.84],[20190303,2376.84],[20190304,2385.05],[20190305,2383.25],[20190306,2381.45],[20190307,2363.05],[20190308,2345.92],[20190309,2345.92],[20190310,2345.92],[20190311,2356.99],[20190312,2363.42],[20190313,2367.42],[20190314,2374.3],[20190315,2386.66],[20190316,2386.66],[20190317,2386.66],[20190318,2387.96],[20190319,2406.85],[20190320,2393.69],[20190321,2378.27],[20190322,2356.8],[20190323,2356.8],[20190324,2356.8],[20190325,2339.96],[20190326,2345.51],[20190327,2349.17],[20190328,2346.69],[20190329,2355.31],[20190330,2355.31],[20190331,2355.31],[20190401,2381.86],[20190402,2400.16],[20190403,2430.44],[20190404,2442.77],[20190405,2447.7],[20190406,2447.7],[20190407,2447.7],[20190408,2443.55],[20190409,2431.41],[20190410,2430.41],[20190411,2440.46],[20190412,2455.47],[20190413,2455.47],[20190414,2455.47],[20190415,2467.61],[20190416,2490.13],[20190417,2504.65],[20190418,2513.13],[20190419,2513.13],[20190420,2513.13],[20190421,2513.13],[20190422,2513.11],[20190423,2515.32],[20190424,2526.16],[20190425,2519.02],[20190426,2521.75],[20190427,2521.75],[20190428,2521.75],[20190429,2526.29],[20190430,2529.09],[20190501,2529.09],[20190502,2525.96],[20190503,2530.36],[20190504,2530.36],[20190505,2530.36],[20190506,2507.67],[20190507,2483.17],[20190508,2479.32],[20190509,2466.04],[20190510,2460.63],[20190511,2460.63],[20190512,2460.63],[20190513,2433.2],[20190514,2437.96],[20190515,2451.41],[20190516,2479.13],[20190517,2479.35],[20190518,2479.35],[20190519,2479.35],[20190520,2451.73],[20190521,2455.22],[20190522,2459.37],[20190523,2429.65],[20190524,2428.19],[20190525,2428.19],[20190526,2428.19],[20190527,2433.92],[20190528,2435.92],[20190529,2408.33],[20190530,2408.97],[20190531,2384.49],[20190601,2384.49],[20190602,2384.49],[20190603,2379.23],[20190604,2399.23],[20190605,2412.64],[20190606,2407.19],[20190607,2414.49],[20190608,2414.49],[20190609,2414.49],[20190610,2414.71],[20190611,2438.89],[20190612,2435.27],[20190613,2437.5],[20190614,2423.34],[20190615,2423.34],[20190616,2423.34],[20190617,2415.84],[20190618,2436.11],[20190619,2447.5],[20190620,2451.22],[20190621,2455.56],[20190622,2455.56],[20190623,2455.56],[20190624,2446.86],[20190625,2442.35],[20190626,2439.78],[20190627,2444.2],[20190628,2463.34],[20190629,2463.34],[20190630,2463.33],[20190701,2486.83],[20190702,2490.24],[20190703,2502.06],[20190704,2509.72],[20190705,2503.03],[20190706,2503.03],[20190707,2503.03],[20190708,2494.76],[20190709,2479.91],[20190710,2469.45],[20190711,2462.13],[20190712,2458.51],[20190713,2458.51],[20190714,2458.51],[20190715,2464.67],[20190716,2472.09],[20190717,2462.94],[20190718,2437.11],[20190719,2435.05],[20190720,2435.05],[20190721,2435.05],[20190722,2441.5],[20190723,2464.29],[20190724,2480.4],[20190725,2471.49],[20190726,2471.05],[20190727,2471.05],[20190728,2471.05],[20190729,2472.27],[20190730,2439.41],[20190731,2433.11],[20190801,2439.81],[20190802,2400.02],[20190803,2400.02],[20190804,2400.02],[20190805,2354.23],[20190806,2336.66],[20190807,2338.16],[20190808,2360.53],[20190809,2352.43],[20190810,2352.43],[20190811,2352.43],[20190812,2336.45],[20190813,2332.17],[20190814,2309.11],[20190815,2291.08],[20190816,2290.36],[20190817,2290.36],[20190818,2290.36],[20190819,2320.57],[20190820,2319.3],[20190821,2334.58],[20190822,2339.6],[20190823,2328.46],[20190824,2328.46],[20190825,2328.46],[20190826,2321.48],[20190827,2330.07],[20190828,2326.31],[20190829,2343.88],[20190830,2365.9],[20190831,2365.9],[20190901,2365.9],[20190902,2367.84],[20190903,2358.97],[20190904,2371.76],[20190905,2395.2],[20190906,2410.54],[20190907,2410.54],[20190908,2410.54],[20190909,2419.61],[20190910,2424.36],[20190911,2436.22],[20190912,2442.46],[20190913,2454.66],[20190914,2454.66],[20190915,2454.66],[20190916,2445.38],[20190917,2438.28],[20190918,2438.87],[20190919,2447.11],[20190920,2447.66],[20190921,2447.66],[20190922,2447.66],[20190923,2428.72],[20190924,2419.9],[20190925,2404.09],[20190926,2409.04],[20190927,2421.88],[20190928,2421.88],[20190929,2421.88],[20190930,2428.01],[20191001,2420.28],[20191002,2376.98],[20191003,2369.67],[20191004,2369.24],[20191005,2369.24],[20191006,2369.24],[20191007,2383.93],[20191008,2372.42],[20191009,2380.55],[20191010,2390.52],[20191011,2431.82],[20191012,2431.82],[20191013,2431.82],[20191014,2440.62],[20191015,2459.05],[20191016,2468.38],[20191017,2472.46],[20191018,2464.27],[20191019,2464.27],[20191020,2464.27],[20191021,2477.05],[20191022,2485.96],[20191023,2483],[20191024,2491.95],[20191025,2493.46],[20191026,2493.46],[20191027,2493.46],[20191028,2502.91],[20191029,2503.85],[20191030,2500.4],[20191031,2493.11],[20191101,2499.34],[20191102,2499.34],[20191103,2499.34],[20191104,2533.08],[20191105,2545.54],[20191106,2551.68],[20191107,2568.69],[20191108,2566.45],[20191109,2566.45],[20191110,2566.45],[20191111,2566.16],[20191112,2575.94],[20191113,2569.08],[20191114,2563.31],[20191115,2568.24],[20191116,2568.24],[20191117,2568.24],[20191118,2567.01],[20191119,2569.87],[20191120,2557.92],[20191121,2551.92],[20191122,2557.46],[20191123,2557.46],[20191124,2557.46],[20191125,2572.29],[20191126,2577.56],[20191127,2586.11],[20191128,2585.74],[20191129,2582.81],[20191130,2582.81],[20191201,2582.81],[20191202,2559.81],[20191203,2541.95],[20191204,2561.04],[20191205,2567.42],[20191206,2574.49],[20191207,2574.49],[20191208,2574.49],[20191209,2576.12],[20191210,2565.44],[20191211,2574.52],[20191212,2588.26],[20191213,2609.84],[20191214,2609.84],[20191215,2609.84],[20191216,2627.65],[20191217,2627.07],[20191218,2614.87],[20191219,2607.86],[20191220,2617.32],[20191221,2617.32],[20191222,2617.32],[20191223,2618.34],[20191224,2618.64],[20191225,2618.64],[20191226,2618.64],[20191227,2626.2],[20191228,2626.2],[20191229,2626.2],[20191230,2617.65],[20191231,2617.49],[20200101,2617.49],[20200102,2639.33],[20200103,2625.44],[20200104,2625.44],[20200105,2625.44],[20200106,2603.19],[20200107,2615.97],[20200108,2625.98],[20200109,2648.86],[20200110,2652.13],[20200111,2652.13],[20200112,2652.13],[20200113,2646.13],[20200114,2645.12],[20200115,2643.75],[20200116,2646.52],[20200117,2661.6],[20200118,2661.6],[20200119,2661.6],[20200120,2673.89],[20200121,2673.57],[20200122,2671.77],[20200123,2656.3],[20200124,2673.43],[20200125,2673.43],[20200126,2673.43],[20200127,2632.36],[20200128,2624.26],[20200129,2638.75],[20200130,2618.9],[20200131,2594.81],[20200201,2594.81],[20200202,2594.81],[20200203,2592.37],[20200204,2625.07],[20200205,2660.71],[20200206,2673.92],[20200207,2666.85],[20200208,2666.85],[20200209,2666.85],[20200210,2664.12],[20200211,2690.21],[20200212,2715.85],[20200213,2716.21],[20200214,2718.55],[20200215,2718.55],[20200216,2718.55],[20200217,2720.71],[20200218,2704.57],[20200219,2714.43],[20200220,2712.52],[20200221,2692.85],[20200222,2692.85],[20200223,2692.85],[20200224,2604.49],[20200225,2549.27],[20200226,2515.28],[20200227,2460.48],[20200228,2376.91],[20200229,2376.91],[20200301,2376.91],[20200302,2349.82],[20200303,2394.66],[20200304,2408.7],[20200305,2383.82],[20200306,2316.45],[20200307,2316.45],[20200308,2316.45],[20200309,2187.46],[20200310,2143.34],[20200311,2117.05],[20200312,1941.03],[20200313,1883.24],[20200314,1883.24],[20200315,1883.24],[20200316,1781.11],[20200317,1760.51],[20200318,1696.75],[20200319,1683.65],[20200320,1750.74],[20200321,1750.74],[20200322,1750.74],[20200323,1736.01],[20200324,1839.45],[20200325,1912.19],[20200326,1942.28],[20200327,1912.58],[20200328,1912.58],[20200329,1912.58],[20200330,1902.74],[20200331,1942.05],[20200401,1906.19],[20200402,1900.91],[20200403,1898.95],[20200404,1898.95],[20200405,1898.95],[20200406,1959.09],[20200407,2027.06],[20200408,2032.42],[20200409,2070.27],[20200410,2070.26],[20200411,2070.26],[20200412,2070.26],[20200413,2069.67],[20200414,2105.81],[20200415,2063.73],[20200416,2051.24],[20200417,2094.66],[20200418,2094.66],[20200419,2094.66],[20200420,2108.57],[20200421,2068.07],[20200422,2068.04],[20200423,2091.6],[20200424,2080.18],[20200425,2080.18],[20200426,2080.18],[20200427,2105.24],[20200428,2129.73],[20200429,2164.74],[20200430,2157.03],[20200501,2151.62],[20200502,2151.62],[20200503,2151.62],[20200504,2094.39],[20200505,2118.6],[20200506,2124.79],[20200507,2136.03],[20200508,2157.51],[20200509,2157.51],[20200510,2157.51],[20200511,2155.19],[20200512,2159.98],[20200513,2131.12],[20200514,2086.76],[20200515,2095.57],[20200516,2095.57],[20200517,2095.57],[20200518,2157.64],[20200519,2187.23],[20200520,2205.95],[20200521,2203.4],[20200522,2199.13],[20200523,2199.13],[20200524,2199.13],[20200525,2230.3],[20200526,2268.72],[20200527,2286.05],[20200528,2300.73],[20200529,2284.61],[20200530,2284.61],[20200531,2284.61],[20200601,2285.84],[20200602,2328.74],[20200603,2383.19],[20200604,2394.7],[20200605,2429.1],[20200606,2429.1],[20200607,2429.1],[20200608,2439.39],[20200609,2410.22],[20200610,2393.34],[20200611,2367.37],[20200612,2311.68],[20200613,2311.68],[20200614,2311.68],[20200615,2301.43],[20200616,2353.31],[20200617,2372.98],[20200618,2359.51],[20200619,2355.55],[20200620,2355.55],[20200621,2355.55],[20200622,2348.12],[20200623,2366.56],[20200624,2342.41],[20200625,2332.54],[20200626,2335.91],[20200627,2335.91],[20200628,2335.91],[20200629,2338.92],[20200630,2354.49],[20200701,2355.08],[20200702,2393.19],[20200703,2400.08],[20200704,2400.08],[20200705,2400.08],[20200706,2426],[20200707,2420.5],[20200708,2408.9],[20200709,2406.61],[20200710,2413.34],[20200711,2413.34],[20200712,2413.34],[20200713,2435.93],[20200714,2424.14],[20200715,2446.36],[20200716,2444.96],[20200717,2446.71],[20200718,2446.71],[20200719,2446.71],[20200720,2460.01],[20200721,2482.92],[20200722,2483.22],[20200723,2483.88],[20200724,2443.81],[20200725,2443.81],[20200726,2443.81],[20200727,2429.81],[20200728,2426.08],[20200729,2425.74],[20200730,2374.04],[20200731,2361.2],[20200801,2361.2],[20200802,2361.2],[20200803,2391.84],[20200804,2399.69],[20200805,2411.13],[20200806,2407.4],[20200807,2417.02],[20200808,2417.02],[20200809,2417.02],[20200810,2424.66],[20200811,2459.38],[20200812,2477],[20200813,2479.53],[20200814,2464.73],[20200815,2464.73],[20200816,2464.73],[20200817,2469.8],[20200818,2473.74],[20200819,2480.78],[20200820,2469.03],[20200821,2458.67],[20200822,2458.67],[20200823,2458.67],[20200824,2488.2],[20200825,2498.56],[20200826,2512.59],[20200827,2510.57],[20200828,2499.04],[20200829,2499.04],[20200830,2499.04],[20200831,2496.63],[20200901,2494.65],[20200902,2522.65],[20200903,2509.28],[20200904,2469.44],[20200905,2469.44],[20200906,2469.44],[20200907,2487.56],[20200908,2482.17],[20200909,2505.65],[20200910,2515.99],[20200911,2508.93],[20200912,2508.93],[20200913,2508.93],[20200914,2513.47],[20200915,2517.97],[20200916,2523.38],[20200917,2517.21],[20200918,2512.67],[20200919,2512.67],[20200920,2512.67],[20200921,2442.39],[20200922,2430.19],[20200923,2444.44],[20200924,2431.02],[20200925,2412.99],[20200926,2412.99],[20200927,2412.99],[20200928,2455.77],[20200929,2470.47],[20200930,2470.62],[20201001,2477.69],[20201002,2467.57],[20201003,2467.57],[20201004,2467.57],[20201005,2490.81],[20201006,2504.39],[20201007,2507.43],[20201008,2523.5],[20201009,2529.57],[20201010,2529.57],[20201011,2529.57],[20201012,2542.38],[20201013,2537.05],[20201014,2533.09],[20201015,2492.7],[20201016,2501.54],[20201017,2501.54],[20201018,2501.54],[20201019,2506.21],[20201020,2487.39],[20201021,2460.03],[20201022,2445.65],[20201023,2450.66],[20201024,2450.66],[20201025,2450.66],[20201026,2402.39],[20201027,2371.69],[20201028,2302.5],[20201029,2283.03],[20201030,2284.02],[20201031,2284.02],[20201101,2284.02],[20201102,2313.13],[20201103,2354.19],[20201104,2391.55],[20201105,2434.84],[20201106,2433.91],[20201107,2433.91],[20201108,2433.91],[20201109,2487.22],[20201110,2509.6],[20201111,2529.71],[20201112,2531.28],[20201113,2537.66],[20201114,2537.66],[20201115,2537.66],[20201116,2557.31],[20201117,2564.17],[20201118,2574.91],[20201119,2570.08],[20201120,2581.59],[20201121,2581.59],[20201122,2581.59],[20201123,2592.18],[20201124,2610.78],[20201125,2619.25],[20201126,2623.59],[20201127,2637.78],[20201128,2637.78],[20201129,2637.78],[20201130,2643.85],[20201201,2653.07],[20201202,2649.12],[20201203,2642.29],[20201204,2651.66],[20201205,2651.66],[20201206,2651.66],[20201207,2651.95],[20201208,2656.06],[20201209,2668.7],[20201210,2663.76],[20201211,2640.71],[20201212,2640.71],[20201213,2640.71],[20201214,2647.92],[20201215,2671.11],[20201216,2701.56],[20201217,2724.14],[20201218,2734.41],[20201219,2734.41],[20201220,2734.41],[20201221,2685.89],[20201222,2700.6],[20201223,2722.61],[20201224,2723.92],[20201225,2723.92],[20201226,2723.92],[20201227,2723.92],[20201228,2747.72],[20201229,2759.72],[20201230,2755.57],[20201231,2756.15],[20210101,2756.15],[20210102,2756.15],[20210103,2756.15],[20210104,2768.32],[20210105,2770.62],[20210106,2790.99],[20210107,2815.96],[20210108,2832.14],[20210109,2832.14],[20210110,2832.14],[20210111,2815.89],[20210112,2820.77],[20210113,2825.8],[20210114,2839.07],[20210115,2812.65],[20210116,2812.65],[20210117,2812.65],[20210118,2808.41],[20210119,2822.35],[20210120,2844.09],[20210121,2860.77],[20210122,2852.3],[20210123,2852.3],[20210124,2852.3],[20210125,2831.35],[20210126,2838.26],[20210127,2815.91],[20210128,2812.91],[20210129,2800.41],[20210130,2800.41],[20210131,2800.41],[20210201,2813.56],[20210202,2847.71],[20210203,2875.74],[20210204,2889.41],[20210205,2897.24],[20210206,2897.24],[20210207,2897.24],[20210208,2906.44],[20210209,2896.36],[20210210,2884.38],[20210211,2896.15],[20210212,2904.32],[20210213,2904.32],[20210214,2904.32],[20210215,2923.12],[20210216,2933.6],[20210217,2914.3],[20210218,2889.73],[20210219,2896.91],[20210220,2896.91],[20210221,2896.91],[20210222,2888.67],[20210223,2849.87],[20210224,2863.15],[20210225,2869.96],[20210226,2845.57],[20210227,2845.57],[20210228,2845.57],[20210301,2872.03],[20210302,2889.85],[20210303,2892.11],[20210304,2872.04],[20210305,2845.57],[20210306,2845.57],[20210307,2845.57],[20210308,2871.73],[20210309,2909.8],[20210310,2918.44],[20210311,2931.86],[20210312,2929.42],[20210313,2929.42],[20210314,2929.42],[20210315,2928.9],[20210316,2943.33],[20210317,2947.23],[20210318,2962.5],[20210319,2953.31],[20210320,2953.31],[20210321,2953.31],[20210322,2950.58],[20210323,2945.58],[20210324,2932.74],[20210325,2919.57],[20210326,2945.39],[20210327,2945.39],[20210328,2945.39],[20210329,2958.75],[20210330,2978.76],[20210331,2992.59],[20210401,3012.5],[20210402,3012.49],[20210403,3012.49],[20210404,3012.49],[20210405,3014.03],[20210406,3041.36],[20210407,3035.51],[20210408,3035.85],[20210409,3042.03],[20210410,3042.03],[20210411,3042.03],[20210412,3035.04],[20210413,3041.16],[20210414,3045.83],[20210415,3055.91],[20210416,3081.54],[20210417,3081.54],[20210418,3081.54],[20210419,3076.13],[20210420,3039.51],[20210421,3027.74],[20210422,3051.1],[20210423,3061.3],[20210424,3061.3],[20210425,3061.3],[20210426,3071.54],[20210427,3079.5],[20210428,3083.8],[20210429,3068.64],[20210430,3058.87],[20210501,3058.87],[20210502,3058.87],[20210503,3068.42],[20210504,3026.89],[20210505,3034.48],[20210506,3040.02],[20210507,3055.84],[20210508,3055.84],[20210509,3055.84],[20210510,3061.9],[20210511,3014.06],[20210512,3003.76],[20210513,3003.49],[20210514,3027.33],[20210515,3027.33],[20210516,3027.33],[20210517,3045.55],[20210518,3056.4],[20210519,3030.5],[20210520,3049.8],[20210521,3075.59],[20210522,3075.59],[20210523,3075.59],[20210524,3076.44],[20210525,3092.62],[20210526,3097.02],[20210527,3100.21],[20210528,3116.47],[20210529,3116.47],[20210530,3116.47],[20210531,3117.4],[20210601,3131.21],[20210602,3131.18],[20210603,3132.21],[20210604,3143.18],[20210605,3143.18],[20210606,3143.18],[20210607,3152.54],[20210608,3148.14],[20210609,3137.97],[20210610,3137.92],[20210611,3154.81],[20210612,3154.81],[20210613,3154.81],[20210614,3166.92],[20210615,3173.63],[20210616,3164.67],[20210617,3159.85],[20210618,3137.07],[20210619,3137.07],[20210620,3137.07],[20210621,3135.58],[20210622,3144.29],[20210623,3134.44],[20210624,3142.77],[20210625,3156.41],[20210626,3156.41],[20210627,3156.41],[20210628,3155.2],[20210629,3163.84],[20210630,3149.72],[20210701,3151.1],[20210702,3166.21],[20210703,3166.21],[20210704,3166.21],[20210705,3177.61],[20210706,3174.5],[20210707,3181.53],[20210708,3146.43],[20210709,3160.37],[20210710,3160.37],[20210711,3160.37],[20210712,3186.36],[20210713,3193.83],[20210714,3189.44],[20210715,3166.42],[20210716,3149.18],[20210717,3149.18],[20210718,3149.18],[20210719,3093.91],[20210720,3078.27],[20210721,3116.27],[20210722,3149.86],[20210723,3171.29],[20210724,3171.29],[20210725,3171.29],[20210726,3174.8],[20210727,3161.76],[20210728,3166.34],[20210729,3186.12],[20210730,3178.86],[20210731,3178.86],[20210801,3178.86],[20210802,3181.26],[20210803,3184.79],[20210804,3200.91],[20210805,3215.08],[20210806,3217.41],[20210807,3217.41],[20210808,3217.41],[20210809,3221.87],[20210810,3237.83],[20210811,3238.21],[20210812,3246.57],[20210813,3258],[20210814,3258],[20210815,3258],[20210816,3243.15],[20210817,3236.16],[20210818,3247.37],[20210819,3223.92],[20210820,3216.15],[20210821,3216.15],[20210822,3216.15],[20210823,3233.36],[20210824,3251.32],[20210825,3250.82],[20210826,3240.74],[20210827,3245.68],[20210828,3245.68],[20210829,3245.68],[20210830,3256.83],[20210831,3252.15],[20210901,3251.62],[20210902,3261.12],[20210903,3259.34],[20210904,3259.34],[20210905,3259.34],[20210906,3267.94],[20210907,3271.75],[20210908,3245.4],[20210909,3236.1],[20210910,3243],[20210911,3243],[20210912,3243],[20210913,3241.74],[20210914,3242.57],[20210915,3230.84],[20210916,3223.63],[20210917,3211.29],[20210918,3211.29],[20210919,3211.29],[20210920,3152.63],[20210921,3163.65],[20210922,3188.51],[20210923,3220.3],[20210924,3210.76],[20210925,3210.76],[20210926,3210.76],[20210927,3208.68],[20210928,3165.09],[20210929,3159.84],[20210930,3157.2],[20211001,3137.74],[20211002,3137.74],[20211003,3137.74],[20211004,3113.24],[20211005,3113.55],[20211006,3083.18],[20211007,3105.32],[20211008,3113.91],[20211009,3113.91],[20211010,3113.91],[20211011,3104.79],[20211012,3107.23],[20211013,3126.35],[20211014,3155.77],[20211015,3182.77],[20211016,3182.77],[20211017,3182.77],[20211018,3180.5],[20211019,3189.63],[20211020,3192.86],[20211021,3196.12],[20211022,3207.28],[20211023,3207.28],[20211024,3207.28],[20211025,3214.73],[20211026,3238.32],[20211027,3236.59],[20211028,3238.02],[20211029,3231.71],[20211030,3231.71],[20211031,3231.71],[20211101,3245.41],[20211102,3275.27],[20211103,3289.11],[20211104,3302.69],[20211105,3296.08],[20211106,3296.08],[20211107,3296.08],[20211108,3300.38],[20211109,3300.3],[20211110,3293.03],[20211111,3295.6],[20211112,3301.43],[20211113,3301.43],[20211114,3301.43],[20211115,3315.06],[20211116,3319.76],[20211117,3321.51],[20211118,3311.94],[20211119,3300.93],[20211120,3300.93],[20211121,3300.93],[20211122,3291.75],[20211123,3258.25],[20211124,3230.94],[20211125,3237.38],[20211126,3168.34],[20211127,3168.34],[20211128,3168.34],[20211129,3146.24],[20211130,3125.99],[20211201,3160.94],[20211202,3143.38],[20211203,3123.79],[20211204,3123.79],[20211205,3123.79],[20211206,3127.41],[20211207,3197.58],[20211208,3204.17],[20211209,3200.03],[20211210,3188.22],[20211211,3188.22],[20211212,3188.22],[20211213,3191.2],[20211214,3161.25],[20211215,3155.71],[20211216,3179.18],[20211217,3163.88],[20211218,3163.88],[20211219,3163.88],[20211220,3128.21],[20211221,3140.12],[20211222,3168.47],[20211223,3197.48],[20211224,3198.89],[20211225,3198.89],[20211226,3198.89],[20211227,3217.56],[20211228,3238.91],[20211229,3231.49],[20211230,3233.68],[20211231,3234.88],[20220101,3234.88],[20220102,3234.88],[20220103,3256.3],[20220104,3269.7],[20220105,3274.46],[20220106,3245.34],[20220107,3222.49],[20220108,3222.49],[20220109,3222.49],[20220110,3184.15],[20220111,3190.55],[20220112,3214.29],[20220113,3221.3],[20220114,3200.23],[20220115,3200.23],[20220116,3200.23],[20220117,3201.02],[20220118,3171.5],[20220119,3163.68],[20220120,3173.98],[20220121,3131.59],[20220122,3131.59],[20220123,3131.59],[20220124,3029.16],[20220125,2993.32],[20220126,3052.03],[20220127,3069.93],[20220128,3047.76],[20220129,3047.76],[20220130,3047.76],[20220131,3073.84],[20220201,3110.03],[20220202,3127.02],[20220203,3093.92],[20220204,3052.13],[20220205,3052.13],[20220206,3052.13],[20220207,3051.09],[20220208,3053.09],[20220209,3098.35],[20220210,3105.63],[20220211,3089.87],[20220212,3089.87],[20220213,3089.87],[20220214,3027.64],[20220215,3063.32],[20220216,3075.02],[20220217,3060.83],[20220218,3024.59],[20220219,3024.59],[20220220,3024.59],[20220221,2968.43],[20220222,2940.91],[20220223,2932.11],[20220224,2838.16],[20220225,2887.9],[20220226,2887.9],[20220227,2887.9],[20220228,2908.8],[20220301,2855.11],[20220302,2835.27],[20220303,2805.38],[20220304,2699.48],[20220305,2699.48],[20220306,2699.48],[20220307,2628.16],[20220308,2622.28],[20220309,2739.71],[20220310,2740.33],[20220311,2764.36],[20220312,2764.36],[20220313,2764.36],[20220314,2806.09],[20220315,2808.63],[20220316,2887.08],[20220317,2900.25],[20220318,2907.18],[20220319,2907.18],[20220320,2907.18],[20220321,2917.59],[20220322,2940.17],[20220323,2923.49],[20220324,2901.26],[20220325,2899.34],[20220326,2899.34],[20220327,2899.34],[20220328,2909.46],[20220329,2952.19],[20220330,2938.29],[20220331,2907.5],[20220401,2903.8],[20220402,2903.8],[20220403,2903.8],[20220404,2918.97],[20220405,2916.12],[20220406,2862.33],[20220407,2847.4],[20220408,2864.11],[20220409,2864.11],[20220410,2864.11],[20220411,2855.38],[20220412,2836.98],[20220413,2832.32],[20220414,2848.27],[20220415,2848.25],[20220416,2848.25],[20220417,2848.25],[20220418,2848.24],[20220419,2850.54],[20220420,2881.45],[20220421,2909.68],[20220422,2869.92],[20220423,2869.92],[20220424,2869.92],[20220425,2820.7],[20220426,2792.24],[20220427,2775.97],[20220428,2802.73],[20220429,2817.91],[20220430,2817.91],[20220501,2817.91],[20220502,2794.2],[20220503,2795.05],[20220504,2793.67],[20220505,2777.67],[20220506,2734.47],[20220507,2734.47],[20220508,2734.47],[20220509,2700.96],[20220510,2667.75],[20220511,2698.95],[20220512,2687.38],[20220513,2729.67],[20220514,2729.67],[20220515,2729.67],[20220516,2741.66],[20220517,2773.02],[20220518,2761.77],[20220519,2729.73],[20220520,2750.88],[20220521,2750.88],[20220522,2750.88],[20220523,2764.17],[20220524,2740.51],[20220525,2736.67],[20220526,2741.97],[20220527,2794.75],[20220528,2794.75],[20220529,2794.75],[20220530,2831.11],[20220531,2819.45],[20220601,2809.66],[20220602,2826.35],[20220603,2830.22],[20220604,2830.22],[20220605,2830.22],[20220606,2835.41],[20220607,2840.64],[20220608,2833.01],[20220609,2800.16],[20220610,2733.01],[20220611,2733.01],[20220612,2733.01],[20220613,2653.34],[20220614,2611.1],[20220615,2631.21],[20220616,2607.67],[20220617,2568.47],[20220618,2568.47],[20220619,2568.47],[20220620,2583.01],[20220621,2600.09],[20220622,2573.56],[20220623,2554.29],[20220624,2548.43],[20220625,2548.43],[20220626,2548.43],[20220627,2573.89],[20220628,2585.76],[20220629,2549.24],[20220630,2502.37],[20220701,2498.94],[20220702,2498.94],[20220703,2498.94],[20220704,2492.97],[20220705,2449.69],[20220706,2449.94],[20220707,2496.36],[20220708,2535.99],[20220709,2535.99],[20220710,2535.99],[20220711,2520.86],[20220712,2505.45],[20220713,2492.64],[20220714,2457.25],[20220715,2480.01],[20220716,2480.01],[20220717,2480.01],[20220718,2515.61],[20220719,2547.09],[20220720,2570.77],[20220721,2571.06],[20220722,2575.76],[20220723,2575.76],[20220724,2575.76],[20220725,2571.79],[20220726,2543.77],[20220727,2551.1],[20220728,2574.63],[20220729,2611.92],[20220730,2611.92],[20220731,2611.92],[20220801,2625.37],[20220802,2614.43],[20220803,2636.38],[20220804,2665.9],[20220805,2651.31],[20220806,2651.31],[20220807,2651.31],[20220808,2656.35],[20220809,2635.14],[20220810,2647.66],[20220811,2660.93],[20220812,2669.83],[20220813,2669.83],[20220814,2669.83],[20220815,2670.07],[20220816,2681.31],[20220817,2650.89],[20220818,2643.32],[20220819,2619.56],[20220820,2619.56],[20220821,2619.56],[20220822,2563.27],[20220823,2546.24],[20220824,2546.96],[20220825,2555.7],[20220826,2528.4],[20220827,2528.4],[20220828,2528.4],[20220829,2499.72],[20220830,2503.22],[20220831,2485.38],[20220901,2444.38],[20220902,2474.39],[20220903,2474.39],[20220904,2474.39],[20220905,2456.55],[20220906,2457.74],[20220907,2460.97],[20220908,2468.22],[20220909,2499.06],[20220910,2499.06],[20220911,2499.06],[20220912,2542.54],[20220913,2524.2],[20220914,2484],[20220915,2463.41],[20220916,2425.24],[20220917,2425.24],[20220918,2425.24],[20220919,2416.45],[20220920,2402.74],[20220921,2402.09],[20220922,2374.67],[20220923,2316.26],[20220924,2316.26],[20220925,2316.26],[20220926,2297.92],[20220927,2288.49],[20220928,2274.98],[20220929,2249.62],[20220930,2259.97],[20221001,2259.97],[20221002,2259.97],[20221003,2267.37],[20221004,2346.59],[20221005,2343.56],[20221006,2333.3],[20221007,2309.22],[20221008,2309.22],[20221009,2309.22],[20221010,2297.13],[20221011,2277.54],[20221012,2269.95],[20221013,2279.48],[20221014,2302.9],[20221015,2302.9],[20221016,2302.9],[20221017,2328.98],[20221018,2359.31],[20221019,2354.43],[20221020,2355.9],[20221021,2351.63],[20221022,2351.63],[20221023,2351.63],[20221024,2376.6],[20221025,2401.92],[20221026,2434.6],[20221027,2435.48],[20221028,2431.06],[20221029,2431.06],[20221030,2431.06],[20221031,2435.3],[20221101,2443.36],[20221102,2440.28],[20221103,2414.55],[20221104,2445.18],[20221105,2445.18],[20221106,2445.18],[20221107,2472.51],[20221108,2498.19],[20221109,2498.99],[20221110,2543.68],[20221111,2596.27],[20221112,2596.27],[20221113,2596.27],[20221114,2614.7],[20221115,2621.7],[20221116,2599.54],[20221117,2592.56],[20221118,2617.13],[20221119,2617.13],[20221120,2617.13],[20221121,2612.96],[20221122,2617.16],[20221123,2623.23],[20221124,2643.77],[20221125,2647.39],[20221126,2647.39],[20221127,2647.39],[20221128,2626.76],[20221129,2616.39],[20221130,2627.02],[20221201,2649.34],[20221202,2660.53],[20221203,2660.53],[20221204,2660.53],[20221205,2650.19],[20221206,2631.21],[20221207,2607.56],[20221208,2603.36],[20221209,2616.56],[20221210,2616.56],[20221211,2616.56],[20221212,2610.04],[20221213,2631.56],[20221214,2625.92],[20221215,2578.22],[20221216,2542.43],[20221217,2542.43],[20221218,2542.43],[20221219,2541.52],[20221220,2536.08],[20221221,2558.55],[20221222,2551.18],[20221223,2544.88],[20221224,2544.88],[20221225,2544.88],[20221226,2544.87],[20221227,2551.48],[20221228,2542.86],[20221229,2555.75],[20221230,2548.22],[20221231,2548.21],[20230101,2548.21],[20230102,2561.95],[20230103,2592.39],[20230104,2632.47],[20230105,2649.42],[20230106,2643.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 814,84€ |
| 2020 | 989,66€ |
| 2021 | 1.069,20€ |
| 2022 | 1.204,87€ |
| 2023 | 1.128,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,87% |
| 3 M | 23,16% |
| 6 M | 13,18% |
| lfd. Jahr | 14,81% |
| 1 Jahr | -6,34% |
| 3 Jahre | 14,03% |
| 5 Jahre | 15,92% |
| 10 Jahre | 158,30% |
| Entwicklung p.a. | 10,37% |
| Wertentwicklung seit Auflage | 969,86% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Infineon Technologies | 7,50% |
| Allianz SE | 6,80% |
| SAP | 6,60% |
| Deutsche Telekom AG | 5,10% |
| Hannover Rückversicherung | 4,50% |
Wertverlauf der letzten fünf Jahre
| 02.2018 - 02.2019 | -18.5162 | -16.916000 |
| 02.2019 - 02.2020 | 21.4547 | 12.235000 |
| 02.2020 - 02.2021 | 8.0373 | 10.931000 |
| 02.2021 - 02.2022 | 12.689 | 7.586800 |
| 02.2022 - 02.2023 | -6.3375 | -7.446700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,85% | 27,37% | 23,82% | 19,96% |
| Sharpe Ratio | -0,88 | 0,00 | 0,03 | 0,46 |
| Tracking Error | 7,16% | 6,46% | 5,51% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,21 | 1,20 | 1,19 |
| Treynor Ratio | -18,78 | 0,09 | 0,65 | 7,68 |
Die 10 größten Wertpapierbestände (03. 02. 2023)
| Infineon Technologies | 7,50% |
| Allianz SE | 6,80% |
| SAP | 6,60% |
| Deutsche Telekom AG | 5,10% |
| Hannover Rückversicherung | 4,50% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,40% |
| Deutsche Post | 4,00% |
| Bayerische Motoren Werke AG (BMW) | 3,50% |
| RWE AG | 3,30% |
| MTU Aero Enginges Holdings AG | 3,20% |
Länderverteilung (03. 02. 2023)
| Deutschland | 97,70% |
| Kasse | 2,30% |
Branchenverteilung (03. 02. 2023)
| Informationstechnologie | 21,90% |
| Finanzen | 20,50% |
| Industrie / Investitionsgüter | 15,20% |
| Gesundheit / Healthcare | 10,10% |
| Telekommunikationsdienstleister | 9,20% |
| Konsumgüter zyklisch | 8,70% |
| Grundstoffe | 5,00% |
| Versorger | 3,30% |
| Kasse | 2,30% |
| Immobilien | 1,90% |
Assetverteilung (03. 02. 2023)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (03. 02. 2023)
| Euro | 99,00% |
| Schweizer Franken | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2592KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 585KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.829,80 Mio. EUR |