Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 11. 2019)
427,90 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20140829,272.64],[20140901,272.86],[20140902,273.96],[20140903,276.06],[20140904,275.44],[20140905,277.78],[20140908,277.66],[20140909,278.49],[20140910,276.53],[20140911,276.3],[20140912,275.1],[20140915,275.47],[20140916,273.46],[20140917,275.33],[20140918,278.3],[20140919,280.86],[20140922,280.36],[20140923,275.21],[20140924,273.99],[20140925,277.46],[20140926,271.76],[20140929,270],[20140930,270.7],[20141001,271.41],[20141002,268.54],[20141006,266.27],[20141007,260.29],[20141008,257.04],[20141009,257.37],[20141010,248.26],[20141013,249.89],[20141014,247.04],[20141015,247.68],[20141016,238.31],[20141017,248.19],[20141020,249],[20141021,254.31],[20141022,257.74],[20141023,258.73],[20141024,259.18],[20141027,257.19],[20141028,259.4],[20141029,263.55],[20141030,259.58],[20141031,269.02],[20141103,268.9],[20141104,269.15],[20141105,269.46],[20141106,270.5],[20141107,272.55],[20141110,272.3],[20141111,274.27],[20141112,271.28],[20141113,272.29],[20141114,271.1],[20141117,271.37],[20141118,275.98],[20141119,278.5],[20141120,276.79],[20141121,282.87],[20141124,285.64],[20141125,286.98],[20141126,287.34],[20141127,289.27],[20141128,288.97],[20141201,288.73],[20141202,288.83],[20141203,289.75],[20141204,292.02],[20141205,291.3],[20141208,292.2],[20141209,288.86],[20141210,287.82],[20141211,283.69],[20141212,283.34],[20141215,280.55],[20141216,269.61],[20141217,276.81],[20141218,285.05],[20141219,286.34],[20141222,289.57],[20141223,289.49],[20141229,288.82],[20141230,288.76],[20150102,287.44],[20150105,288.21],[20150106,283.44],[20150107,284.86],[20150108,288.88],[20150109,292.48],[20150112,293.57],[20150113,295.37],[20150114,296.01],[20150115,295.87],[20150116,298.4],[20150119,303.49],[20150120,305.05],[20150121,303.13],[20150122,303.98],[20150123,316.08],[20150126,319.64],[20150127,319.1],[20150128,317.68],[20150129,320.47],[20150130,320.38],[20150202,320.52],[20150203,326.19],[20150204,323.73],[20150205,326.38],[20150206,324.42],[20150209,319],[20150210,322.44],[20150211,321.98],[20150212,328.12],[20150213,329.15],[20150216,328.43],[20150217,327.27],[20150218,330.11],[20150219,330.7],[20150220,334.08],[20150223,336.64],[20150224,336.44],[20150225,338.92],[20150226,340.02],[20150227,343.53],[20150302,345.76],[20150303,346.43],[20150304,341.9],[20150305,348.54],[20150306,351.73],[20150309,352.08],[20150310,349.1],[20150311,356.97],[20150312,359.88],[20150313,359.34],[20150316,367.04],[20150317,362.89],[20150318,358.87],[20150319,360.35],[20150320,364.77],[20150323,360.94],[20150324,361.17],[20150325,361.58],[20150326,352.64],[20150327,360.18],[20150330,363.89],[20150331,362.95],[20150401,365.29],[20150402,364.01],[20150407,367.06],[20150408,366.64],[20150409,369.36],[20150410,376.4],[20150413,378.13],[20150414,376.99],[20150415,376.37],[20150416,370.2],[20150417,360.71],[20150420,364.87],[20150421,368],[20150422,365.7],[20150423,362.67],[20150424,363.71],[20150427,366.89],[20150428,365.11],[20150429,360.88],[20150430,350.86],[20150504,355.76],[20150505,356.56],[20150506,349.91],[20150507,344.14],[20150508,353.61],[20150511,358.86],[20150512,352.58],[20150513,357.25],[20150515,357.94],[20150518,354.17],[20150519,366.95],[20150520,367.77],[20150521,367.18],[20150522,367.88],[20150526,367.16],[20150527,364.66],[20150528,367.8],[20150529,364.13],[20150601,359.87],[20150602,357.56],[20150603,360.24],[20150605,350.6],[20150608,349.64],[20150609,343.12],[20150610,347.18],[20150611,353.96],[20150612,351.29],[20150615,344.82],[20150616,340.81],[20150617,343.43],[20150618,340.24],[20150619,348.35],[20150622,353.65],[20150623,361.49],[20150624,357.42],[20150625,359.94],[20150626,359.04],[20150629,350.19],[20150630,348.46],[20150701,353.59],[20150702,352.71],[20150703,351],[20150706,346.11],[20150707,343.52],[20150708,340.64],[20150709,346.36],[20150710,356.25],[20150713,362.86],[20150714,362.68],[20150715,365.76],[20150716,371.2],[20150717,370.75],[20150720,374.64],[20150721,373.33],[20150722,368.3],[20150723,367.04],[20150724,368.26],[20150727,357.73],[20150728,360.36],[20150729,360.78],[20150730,361.12],[20150731,363.31],[20150803,368.74],[20150804,369.18],[20150805,374.99],[20150806,374.57],[20150807,370.77],[20150810,370.07],[20150811,366.92],[20150812,353.13],[20150813,359.27],[20150814,355.06],[20150817,357.9],[20150818,356.97],[20150819,352.25],[20150820,342.96],[20150821,334.29],[20150824,314.12],[20150825,328.52],[20150826,329.59],[20150827,338.05],[20150828,337.65],[20150831,338.6],[20150901,330.96],[20150902,332.02],[20150903,338.6],[20150904,334.1],[20150907,333.44],[20150908,341.45],[20150909,346.45],[20150910,340.64],[20150911,335.82],[20150914,336.3],[20150915,337.26],[20150916,341.83],[20150917,342.86],[20150918,333.68],[20150921,334.52],[20150922,327.96],[20150923,328.5],[20150924,322.02],[20150925,329.75],[20150928,328.8],[20150929,325.77],[20150930,333.22],[20151001,332.76],[20151002,333.43],[20151005,339.46],[20151006,341.69],[20151007,343.57],[20151008,341.94],[20151009,346.31],[20151012,344.28],[20151013,340.63],[20151014,338.9],[20151015,342.66],[20151016,343.77],[20151019,347.25],[20151020,347.16],[20151021,351.04],[20151022,351.09],[20151023,369.56],[20151026,369.11],[20151027,367.9],[20151028,368.06],[20151029,369.98],[20151030,371.39],[20151102,375.8],[20151103,373.87],[20151104,374.38],[20151105,376.03],[20151106,373.73],[20151109,374.82],[20151110,369.69],[20151111,376.88],[20151112,372.7],[20151113,366.91],[20151116,367.61],[20151117,374.17],[20151118,374.48],[20151119,379.26],[20151120,378.77],[20151123,378.93],[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20140829,1752.71],[20140830,1752.71],[20140831,1752.71],[20140901,1751.96],[20140902,1758.24],[20140903,1768.42],[20140904,1776.4],[20140905,1783.43],[20140906,1783.43],[20140907,1783.43],[20140908,1784.99],[20140909,1782.64],[20140910,1776.04],[20140911,1773.82],[20140912,1770.06],[20140913,1770.06],[20140914,1770.06],[20140915,1767.61],[20140916,1761.64],[20140917,1764.42],[20140918,1776.41],[20140919,1784.34],[20140920,1784.34],[20140921,1784.34],[20140922,1778.98],[20140923,1760.04],[20140924,1752.73],[20140925,1752.2],[20140926,1738.45],[20140927,1738.45],[20140928,1738.45],[20140929,1732.59],[20140930,1733.62],[20141001,1729.71],[20141002,1710.04],[20141003,1702.95],[20141004,1702.95],[20141005,1702.95],[20141006,1699.83],[20141007,1685.33],[20141008,1664.61],[20141009,1657.7],[20141010,1628.9],[20141011,1628.9],[20141012,1628.9],[20141013,1618.8],[20141014,1615.71],[20141015,1602.72],[20141016,1578.13],[20141017,1611.34],[20141018,1611.34],[20141019,1611.34],[20141020,1619.21],[20141021,1632.29],[20141022,1651.95],[20141023,1664.93],[20141024,1669.02],[20141025,1669.02],[20141026,1669.02],[20141027,1659.13],[20141028,1667.43],[20141029,1680.43],[20141030,1679.26],[20141031,1706.58],[20141101,1706.58],[20141102,1706.58],[20141103,1713.55],[20141104,1708.22],[20141105,1712.28],[20141106,1723.92],[20141107,1722.03],[20141108,1722.03],[20141109,1722.03],[20141110,1724.39],[20141111,1733.93],[20141112,1721.62],[20141113,1718.27],[20141114,1718.05],[20141115,1718.05],[20141116,1718.05],[20141117,1722.65],[20141118,1741.62],[20141119,1752.4],[20141120,1751.12],[20141121,1776.01],[20141122,1776.01],[20141123,1776.01],[20141124,1795.14],[20141125,1802.66],[20141126,1806.38],[20141127,1811.96],[20141128,1813.47],[20141129,1813.47],[20141130,1813.47],[20141201,1810.3],[20141202,1808.26],[20141203,1812.08],[20141204,1811.21],[20141205,1820.11],[20141206,1820.11],[20141207,1820.11],[20141208,1828.76],[20141209,1810.59],[20141210,1798.73],[20141211,1798.13],[20141212,1783.43],[20141213,1783.43],[20141214,1783.43],[20141215,1752.61],[20141216,1738.42],[20141217,1753.97],[20141218,1782.2],[20141219,1798.49],[20141220,1798.49],[20141221,1798.49],[20141222,1808.06],[20141223,1817.45],[20141224,1817.75],[20141225,1817.75],[20141226,1818.08],[20141227,1818.08],[20141228,1818.08],[20141229,1818.65],[20141230,1813.22],[20141231,1812.39],[20150101,1812.39],[20150102,1806.98],[20150103,1806.98],[20150104,1806.98],[20150105,1789.45],[20150106,1773.46],[20150107,1775.25],[20150108,1801.95],[20150109,1811.11],[20150110,1811.11],[20150111,1811.11],[20150112,1813.39],[20150113,1833.13],[20150114,1830.81],[20150115,1837.9],[20150116,1858.38],[20150117,1858.38],[20150118,1858.38],[20150119,1873.18],[20150120,1880.53],[20150121,1882.5],[20150122,1896.56],[20150123,1927.95],[20150124,1927.95],[20150125,1927.95],[20150126,1949.64],[20150127,1943.22],[20150128,1940.99],[20150129,1949.44],[20150130,1949.49],[20150131,1949.49],[20150201,1949.49],[20150202,1955.53],[20150203,1974.31],[20150204,1979.51],[20150205,1984.49],[20150206,1981.42],[20150207,1981.42],[20150208,1981.42],[20150209,1961.41],[20150210,1961.7],[20150211,1966.61],[20150212,1985.65],[20150213,1996.68],[20150214,1996.68],[20150215,1996.68],[20150216,1995.02],[20150217,1989.92],[20150218,1998.09],[20150219,2008.89],[20150220,2016.09],[20150221,2016.09],[20150222,2016.09],[20150223,2026.14],[20150224,2035],[20150225,2038.41],[20150226,2046.73],[20150227,2057.39],[20150228,2057.39],[20150301,2057.39],[20150302,2064.21],[20150303,2056.83],[20150304,2050.1],[20150305,2067.14],[20150306,2080.29],[20150307,2080.29],[20150308,2080.29],[20150309,2085.11],[20150310,2078.83],[20150311,2102.1],[20150312,2119.92],[20150313,2128.12],[20150314,2128.12],[20150315,2128.12],[20150316,2155.99],[20150317,2146.77],[20150318,2130.27],[20150319,2130.73],[20150320,2145.41],[20150321,2145.41],[20150322,2145.41],[20150323,2135.69],[20150324,2137.81],[20150325,2134.49],[20150326,2114.24],[20150327,2119.97],[20150328,2119.97],[20150329,2119.97],[20150330,2139.7],[20150331,2143.82],[20150401,2146.39],[20150402,2147.55],[20150403,2147.53],[20150404,2147.53],[20150405,2147.53],[20150406,2148.11],[20150407,2159.98],[20150408,2166.36],[20150409,2177.14],[20150410,2203.07],[20150411,2203.07],[20150412,2203.07],[20150413,2212.29],[20150414,2203.46],[20150415,2201.21],[20150416,2181.53],[20150417,2143.18],[20150418,2143.18],[20150419,2143.18],[20150420,2141.02],[20150421,2161.01],[20150422,2156.33],[20150423,2141.1],[20150424,2138.56],[20150425,2138.56],[20150426,2138.56],[20150427,2155.09],[20150428,2150.97],[20150429,2109.12],[20150430,2082.69],[20150501,2084.01],[20150502,2084.01],[20150503,2084.01],[20150504,2097.04],[20150505,2089.29],[20150506,2069.27],[20150507,2066.67],[20150508,2097.46],[20150509,2097.46],[20150510,2097.46],[20150511,2119.06],[20150512,2099.92],[20150513,2088.48],[20150514,2089.26],[20150515,2100.18],[20150516,2100.18],[20150517,2100.18],[20150518,2103.99],[20150519,2136.97],[20150520,2148.96],[20150521,2149.94],[20150522,2147.22],[20150523,2147.22],[20150524,2147.22],[20150525,2146.87],[20150526,2132.32],[20150527,2131.1],[20150528,2135.47],[20150529,2112.49],[20150530,2112.49],[20150531,2112.49],[20150601,2098.94],[20150602,2093.45],[20150603,2093.55],[20150604,2092.97],[20150605,2070.74],[20150606,2070.74],[20150607,2070.74],[20150608,2051.64],[20150609,2033.83],[20150610,2047.93],[20150611,2073.63],[20150612,2063.49],[20150613,2063.49],[20150614,2063.49],[20150615,2033.65],[20150616,2022.57],[20150617,2021.78],[20150618,2021.44],[20150619,2030.67],[20150620,2030.67],[20150621,2030.67],[20150622,2061.85],[20150623,2080.68],[20150624,2095.27],[20150625,2094.83],[20150626,2098.43],[20150627,2098.43],[20150628,2098.43],[20150629,2067.94],[20150630,2038.35],[20150701,2055.85],[20150702,2061.69],[20150703,2053.02],[20150704,2053.02],[20150705,2053.02],[20150706,2036.75],[20150707,2012.93],[20150708,1997.44],[20150709,2019.03],[20150710,2062.99],[20150711,2062.99],[20150712,2062.99],[20150713,2098.6],[20150714,2109.24],[20150715,2116.17],[20150716,2137.89],[20150717,2147.61],[20150718,2147.61],[20150719,2147.61],[20150720,2158.85],[20150721,2155.19],[20150722,2139.53],[20150723,2134.41],[20150724,2128.3],[20150725,2128.3],[20150726,2128.3],[20150727,2089.29],[20150728,2080.81],[20150729,2092.49],[20150730,2094.21],[20150731,2101.32],[20150801,2101.32],[20150802,2101.32],[20150803,2119.83],[20150804,2132.89],[20150805,2147.98],[20150806,2152.04],[20150807,2137.09],[20150808,2137.09],[20150809,2137.09],[20150810,2136.94],[20150811,2120.45],[20150812,2066.82],[20150813,2059.63],[20150814,2065.61],[20150815,2065.61],[20150816,2065.61],[20150817,2064.74],[20150818,2061.07],[20150819,2038.25],[20150820,1994.8],[20150821,1948.42],[20150822,1948.42],[20150823,1948.42],[20150824,1873.58],[20150825,1892.42],[20150826,1919.06],[20150827,1944.29],[20150828,1963.82],[20150829,1963.82],[20150830,1963.82],[20150831,1963.01],[20150901,1938.94],[20150902,1928.42],[20150903,1956.75],[20150904,1950.91],[20150905,1950.91],[20150906,1950.91],[20150907,1939.48],[20150908,1962.9],[20150909,1982.53],[20150910,1976],[20150911,1960.53],[20150912,1960.53],[20150913,1960.53],[20150914,1953.25],[20150915,1956.57],[20150916,1965.91],[20150917,1971.11],[20150918,1946.08],[20150919,1946.08],[20150920,1946.08],[20150921,1930.91],[20150922,1898.87],[20150923,1880.63],[20150924,1861.64],[20150925,1875.9],[20150926,1875.9],[20150927,1875.9],[20150928,1874.54],[20150929,1855.73],[20150930,1875.41],[20151001,1882.46],[20151002,1879.71],[20151003,1879.71],[20151004,1879.71],[20151005,1907.14],[20151006,1929.69],[20151007,1941.43],[20151008,1946.07],[20151009,1957.06],[20151010,1957.06],[20151011,1957.06],[20151012,1961.61],[20151013,1946.46],[20151014,1928.99],[20151015,1934.9],[20151016,1946.26],[20151017,1946.26],[20151018,1946.26],[20151019,1954.96],[20151020,1956.05],[20151021,1965.89],[20151022,1988.31],[20151023,2035.89],[20151024,2035.89],[20151025,2035.89],[20151026,2051.53],[20151027,2042.88],[20151028,2047.08],[20151029,2055.34],[20151030,2056.71],[20151031,2056.71],[20151101,2056.71],[20151102,2069.36],[20151103,2073.24],[20151104,2067.23],[20151105,2066.65],[20151106,2076.46],[20151107,2076.46],[20151108,2076.46],[20151109,2073.55],[20151110,2061.06],[20151111,2069.76],[20151112,2058.42],[20151113,2043.26],[20151114,2043.26],[20151115,2043.26],[20151116,2041.77],[20151117,2067.38],[20151118,2080.31],[20151119,2093.39],[20151120,2099.68],[20151121,2099.68],[20151122,2099.68],[20151123,2099.1],[20151124,2081.93],[20151125,2093.96],[20151126,2121.03],[20151127,2126.76],[20151128,2126.76],[20151129,2126.76],[20151130,2136.33],[20151201,2135.98],[20151202,2127.09],[20151203,2098.96],[20151204,2065.55],[20151205,2065.55],[20151206,2065.55],[20151207,2085.05],[20151208,2069.4],[20151209,2049.96],[20151210,2040.01],[20151211,2011.26],[20151212,2011.26],[20151213,2011.26],[20151214,1978.65],[20151215,1993.35],[20151216,2020.24],[20151217,2047.73],[20151218,2046.7],[20151219,2046.7],[20151220,2046.7],[20151221,2034.81],[20151222,2021.39],[20151223,2041.87],[20151224,2043.12],[20151225,2043.12],[20151226,2043.12],[20151227,2043.12],[20151228,2048.93],[20151229,2065.17],[20151230,2069.76],[20151231,2069.42],[20160101,2069.42],[20160102,2069.42],[20160103,2069.42],[20160104,2021.18],[20160105,1998.47],[20160106,1989.3],[20160107,1951.77],[20160108,1929.54],[20160109,1929.54],[20160110,1929.54],[20160111,1917.76],[20160112,1932.91],[20160113,1940.18],[20160114,1909.59],[20160115,1874.12],[20160116,1874.12],[20160117,1874.12],[20160118,1846.67],[20160119,1860.69],[20160120,1837.63],[20160121,1830.62],[20160122,1872.07],[20160123,1872.07],[20160124,1872.07],[20160125,1888.48],[20160126,1891.11],[20160127,1899.87],[20160128,1883.09],[20160129,1881.44],[20160130,1881.44],[20160131,1881.44],[20160201,1892.46],[20160202,1875.92],[20160203,1846.46],[20160204,1829.43],[20160205,1816.81],[20160206,1816.81],[20160207,1816.81],[20160208,1767],[20160209,1726.08],[20160210,1737.39],[20160211,1720.67],[20160212,1719.39],[20160213,1719.39],[20160214,1719.39],[20160215,1767.76],[20160216,1777.38],[20160217,1798.95],[20160218,1831.1],[20160219,1826.23],[20160220,1826.23],[20160221,1826.23],[20160222,1839.51],[20160223,1838.97],[20160224,1801.98],[20160225,1806.16],[20160226,1833.57],[20160227,1833.57],[20160228,1833.57],[20160229,1843.69],[20160301,1872.93],[20160302,1892.13],[20160303,1893.93],[20160304,1902.69],[20160305,1902.69],[20160306,1902.69],[20160307,1899.39],[20160308,1885.41],[20160309,1882.57],[20160310,1869.3],[20160311,1879.77],[20160312,1879.77],[20160313,1879.77],[20160314,1914.91],[20160315,1919.42],[20160316,1922.09],[20160317,1914.97],[20160318,1917.5],[20160319,1917.5],[20160320,1917.5],[20160321,1920.03],[20160322,1919.81],[20160323,1930.92],[20160324,1917.86],[20160325,1917.86],[20160326,1917.86],[20160327,1917.86],[20160328,1917.86],[20160329,1909.43],[20160330,1932.48],[20160331,1935.73],[20160401,1917.05],[20160402,1917.05],[20160403,1917.05],[20160404,1916.85],[20160405,1888.26],[20160406,1879.39],[20160407,1879.54],[20160408,1883.75],[20160409,1883.75],[20160410,1883.75],[20160411,1894.4],[20160412,1900.29],[20160413,1928.79],[20160414,1945.22],[20160415,1940.46],[20160416,1940.46],[20160417,1940.46],[20160418,1942.52],[20160419,1967.08],[20160420,1979.8],[20160421,1978.09],[20160422,1971.49],[20160423,1971.49],[20160424,1971.49],[20160425,1964.77],[20160426,1960.15],[20160427,1964.6],[20160428,1964.43],[20160429,1948.17],[20160430,1948.17],[20160501,1948.17],[20160502,1942.32],[20160503,1925.7],[20160504,1907.9],[20160505,1908.96],[20160506,1907.48],[20160507,1907.48],[20160508,1907.48],[20160509,1920.37],[20160510,1930.62],[20160511,1930.76],[20160512,1923.13],[20160513,1920.85],[20160514,1920.85],[20160515,1920.85],[20160516,1921.25],[20160517,1924.71],[20160518,1924.51],[20160519,1917.06],[20160520,1922.82],[20160521,1922.82],[20160522,1922.82],[20160523,1928.21],[20160524,1941.44],[20160525,1964.96],[20160526,1972.54],[20160527,1983.89],[20160528,1983.89],[20160529,1983.89],[20160530,1987.07],[20160531,1986.5],[20160601,1976.96],[20160602,1976.03],[20160603,1970.46],[20160604,1970.46],[20160605,1970.46],[20160606,1962.98],[20160607,1978.44],[20160608,1981.38],[20160609,1966.26],[20160610,1933.28],[20160611,1933.28],[20160612,1933.28],[20160613,1894.97],[20160614,1866.77],[20160615,1865.65],[20160616,1858.46],[20160617,1863.63],[20160618,1863.63],[20160619,1863.63],[20160620,1908.4],[20160621,1928.41],[20160622,1935.08],[20160623,1945.55],[20160624,1893.41],[20160625,1893.41],[20160626,1893.41],[20160627,1823.48],[20160628,1818.82],[20160629,1845.63],[20160630,1862.64],[20160701,1879],[20160702,1879],[20160703,1879],[20160704,1877.85],[20160705,1852.21],[20160706,1820.94],[20160707,1822.2],[20160708,1844.81],[20160709,1844.81],[20160710,1844.81],[20160711,1878.4],[20160712,1904.58],[20160713,1908.8],[20160714,1917.9],[20160715,1921.78],[20160716,1921.78],[20160717,1921.78],[20160718,1925.8],[20160719,1922.12],[20160720,1934.88],[20160721,1942.68],[20160722,1942.72],[20160723,1942.72],[20160724,1942.72],[20160725,1948.29],[20160726,1953.97],[20160727,1966.99],[20160728,1971.22],[20160729,1972.17],[20160730,1972.17],[20160731,1972.17],[20160801,1974.92],[20160802,1958.05],[20160803,1945.77],[20160804,1952.72],[20160805,1967.35],[20160806,1967.35],[20160807,1967.35],[20160808,1983.66],[20160809,2003.84],[20160810,2019.62],[20160811,2028.55],[20160812,2030.48],[20160813,2030.48],[20160814,2030.48],[20160815,2031.37],[20160816,2021.93],[20160817,2002.67],[20160818,2005.29],[20160819,2002.91],[20160820,2002.91],[20160821,2002.91],[20160822,1997.3],[20160823,2005.64],[20160824,2014.16],[20160825,2005.13],[20160826,2002.98],[20160827,2002.98],[20160828,2002.98],[20160829,2003.51],[20160830,2013.19],[20160831,2014.05],[20160901,2011.09],[20160902,2017.61],[20160903,2017.61],[20160904,2017.61],[20160905,2029.66],[20160906,2031.87],[20160907,2035.25],[20160908,2032.62],[20160909,2014.66],[20160910,2014.66],[20160911,2014.66],[20160912,1991.91],[20160913,1986.07],[20160914,1983.03],[20160915,1984.15],[20160916,1979.05],[20160917,1979.05],[20160918,1979.05],[20160919,1983.18],[20160920,1993.02],[20160921,1999.49],[20160922,2022.27],[20160923,2029.06],[20160924,2029.06],[20160925,2029.06],[20160926,2008.34],[20160927,1991.45],[20160928,2000.97],[20160929,2005.11],[20160930,2002.73],[20161001,2002.73],[20161002,2002.73],[20161003,2006.76],[20161004,2020.69],[20161005,2022.97],[20161006,2019.46],[20161007,2008.22],[20161008,2008.22],[20161009,2008.22],[20161010,2011.69],[20161011,2017.45],[20161012,2009.02],[20161013,1993.08],[20161014,2002.79],[20161015,2002.79],[20161016,2002.79],[20161017,2003.83],[20161018,2012.43],[20161019,2020.8],[20161020,2025.39],[20161021,2028.74],[20161022,2028.74],[20161023,2028.74],[20161024,2036.26],[20161025,2035.43],[20161026,2026.88],[20161027,2026.75],[20161028,2024.57],[20161029,2024.57],[20161030,2024.57],[20161031,2019.96],[20161101,2015.17],[20161102,1986.04],[20161103,1971.75],[20161104,1957.4],[20161105,1957.4],[20161106,1957.4],[20161107,1972.22],[20161108,1982.28],[20161109,1988.79],[20161110,1997.16],[20161111,1991.8],[20161112,1991.8],[20161113,1991.8],[20161114,1992.88],[20161115,1998.27],[20161116,1997.82],[20161117,1996.81],[20161118,1998.84],[20161119,1998.84],[20161120,1998.84],[20161121,1999.92],[20161122,2004.01],[20161123,1998.7],[20161124,1998.27],[20161125,2001.51],[20161126,2001.51],[20161127,2001.51],[20161128,1992.87],[20161129,1988.81],[20161130,1991.84],[20161201,1980.76],[20161202,1969.12],[20161203,1969.12],[20161204,1969.12],[20161205,1983.8],[20161206,1999.69],[20161207,2024.3],[20161208,2048.58],[20161209,2066.3],[20161210,2066.3],[20161211,2066.3],[20161212,2067.01],[20161213,2072.16],[20161214,2073.22],[20161215,2079.87],[20161216,2090.17],[20161217,2090.17],[20161218,2090.17],[20161219,2094.52],[20161220,2101.73],[20161221,2105.59],[20161222,2105.91],[20161223,2104.64],[20161224,2104.64],[20161225,2104.64],[20161226,2104.64],[20161227,2108.99],[20161228,2112.27],[20161229,2109.76],[20161230,2110.88],[20161231,2110.88],[20170101,2110.88],[20170102,2123.71],[20170103,2136.02],[20170104,2132.26],[20170105,2133.21],[20170106,2134.99],[20170107,2134.99],[20170108,2134.99],[20170109,2132.55],[20170110,2134.77],[20170111,2142.5],[20170112,2136.72],[20170113,2138.93],[20170114,2138.93],[20170115,2138.93],[20170116,2141.6],[20170117,2136.23],[20170118,2141.04],[20170119,2145.02],[20170120,2148.24],[20170121,2148.24],[20170122,2148.24],[20170123,2144.87],[20170124,2146.91],[20170125,2168.12],[20170126,2181.86],[20170127,2178.31],[20170128,2178.31],[20170129,2178.31],[20170130,2165.14],[20170131,2149.76],[20170201,2150.76],[20170202,2156.5],[20170203,2158.64],[20170204,2158.64],[20170205,2158.64],[20170206,2146.82],[20170207,2142.02],[20170208,2145.74],[20170209,2152.72],[20170210,2163.89],[20170211,2163.89],[20170212,2163.89],[20170213,2177.97],[20170214,2186.58],[20170215,2190.01],[20170216,2189.98],[20170217,2189.84],[20170218,2189.84],[20170219,2189.84],[20170220,2196.32],[20170221,2212.31],[20170222,2222.87],[20170223,2217.11],[20170224,2195.95],[20170225,2195.95],[20170226,2195.95],[20170227,2192.02],[20170228,2195.28],[20170301,2218.51],[20170302,2231.3],[20170303,2225.89],[20170304,2225.89],[20170305,2225.89],[20170306,2219.82],[20170307,2218.94],[20170308,2219.86],[20170309,2219.45],[20170310,2223.64],[20170311,2223.64],[20170312,2223.64],[20170313,2224.13],[20170314,2223.95],[20170315,2224.78],[20170316,2234.34],[20170317,2240.78],[20170318,2240.78],[20170319,2240.78],[20170320,2240.9],[20170321,2231.68],[20170322,2213.69],[20170323,2223.73],[20170324,2238.52],[20170325,2238.52],[20170326,2238.52],[20170327,2230.63],[20170328,2239.54],[20170329,2254.49],[20170330,2262.94],[20170331,2273],[20170401,2273],[20170402,2273],[20170403,2276.12],[20170404,2275.28],[20170405,2273.24],[20170406,2270.74],[20170407,2272.83],[20170408,2272.83],[20170409,2272.83],[20170410,2276.58],[20170411,2270.68],[20170412,2267.56],[20170413,2266.21],[20170414,2266.21],[20170415,2266.21],[20170416,2266.21],[20170417,2266.19],[20170418,2252.67],[20170419,2249.38],[20170420,2252.41],[20170421,2254.53],[20170422,2254.53],[20170423,2254.53],[20170424,2292.11],[20170425,2311.36],[20170426,2319.21],[20170427,2321.22],[20170428,2321.21],[20170429,2321.21],[20170430,2321.21],[20170501,2320.99],[20170502,2332.18],[20170503,2337.78],[20170504,2351.48],[20170505,2360.27],[20170506,2360.27],[20170507,2360.27],[20170508,2364.47],[20170509,2373.04],[20170510,2379.54],[20170511,2373.48],[20170512,2375.02],[20170513,2375.02],[20170514,2375.02],[20170515,2382.67],[20170516,2388.1],[20170517,2369.73],[20170518,2346.6],[20170519,2356.82],[20170520,2356.82],[20170521,2356.82],[20170522,2363.62],[20170523,2369.65],[20170524,2375.48],[20170525,2375.6],[20170526,2378.6],[20170527,2378.6],[20170528,2378.6],[20170529,2381.28],[20170530,2384.62],[20170531,2387.77],[20170601,2397.25],[20170602,2418.9],[20170603,2418.9],[20170604,2418.9],[20170605,2418.5],[20170606,2414.06],[20170607,2406.03],[20170608,2402.25],[20170609,2410.09],[20170610,2410.09],[20170611,2410.09],[20170612,2398.46],[20170613,2399.48],[20170614,2412.47],[20170615,2405.23],[20170616,2401.01],[20170617,2401.01],[20170618,2401.01],[20170619,2419.01],[20170620,2422.38],[20170621,2411.09],[20170622,2409],[20170623,2405.24],[20170624,2405.24],[20170625,2405.24],[20170626,2407.98],[20170627,2394.36],[20170628,2379.61],[20170629,2358.53],[20170630,2342.76],[20170701,2342.76],[20170702,2342.76],[20170703,2351.87],[20170704,2355.76],[20170705,2358.37],[20170706,2350.44],[20170707,2343.93],[20170708,2343.93],[20170709,2343.93],[20170710,2353.28],[20170711,2357.74],[20170712,2375.47],[20170713,2393.45],[20170714,2396.99],[20170715,2396.99],[20170716,2396.99],[20170717,2395.28],[20170718,2381.22],[20170719,2378.04],[20170720,2381.2],[20170721,2360.7],[20170722,2360.7],[20170723,2360.7],[20170724,2343.83],[20170725,2350.28],[20170726,2361.32],[20170727,2361.63],[20170728,2350.53],[20170729,2350.53],[20170730,2350.53],[20170731,2345.69],[20170801,2354.83],[20170802,2360.77],[20170803,2353.29],[20170804,2364.11],[20170805,2364.11],[20170806,2364.11],[20170807,2371.87],[20170808,2375.59],[20170809,2362.68],[20170810,2338.46],[20170811,2321.29],[20170812,2321.29],[20170813,2321.29],[20170814,2339.04],[20170815,2344.19],[20170816,2363.32],[20170817,2363.79],[20170818,2353.7],[20170819,2353.7],[20170820,2353.7],[20170821,2343.98],[20170822,2352.38],[20170823,2357.99],[20170824,2353.9],[20170825,2353.75],[20170826,2353.75],[20170827,2353.75],[20170828,2346.52],[20170829,2319.47],[20170830,2320.01],[20170831,2336.23],[20170901,2350.24],[20170902,2350.24],[20170903,2350.24],[20170904,2348.28],[20170905,2349.85],[20170906,2355.45],[20170907,2371.39],[20170908,2376.06],[20170909,2376.06],[20170910,2376.06],[20170911,2396.42],[20170912,2412.22],[20170913,2414.49],[20170914,2416.8],[20170915,2414.78],[20170916,2414.78],[20170917,2414.78],[20170918,2421],[20170919,2428.36],[20170920,2430.1],[20170921,2434.14],[20170922,2439.19],[20170923,2439.19],[20170924,2439.19],[20170925,2439.3],[20170926,2436.24],[20170927,2439.68],[20170928,2449.23],[20170929,2464.06],[20170930,2464.06],[20171001,2464.06],[20171002,2482.54],[20171003,2485.85],[20171004,2494.15],[20171005,2495.96],[20171006,2492.1],[20171007,2492.1],[20171008,2492.1],[20171009,2490.68],[20171010,2490.04],[20171011,2493.58],[20171012,2500.27],[20171013,2502.32],[20171014,2502.32],[20171015,2502.32],[20171016,2504.89],[20171017,2505.22],[20171018,2508.42],[20171019,2495.26],[20171020,2493.2],[20171021,2493.2],[20171022,2493.2],[20171023,2493.4],[20171024,2491.99],[20171025,2487.42],[20171026,2503.18],[20171027,2524.49],[20171028,2524.49],[20171029,2524.49],[20171030,2530.1],[20171031,2531.22],[20171101,2541.21],[20171102,2556.61],[20171103,2563.57],[20171104,2563.57],[20171105,2563.57],[20171106,2565.65],[20171107,2558.96],[20171108,2549.81],[20171109,2526.29],[20171110,2509.66],[20171111,2509.66],[20171112,2509.66],[20171113,2495.82],[20171114,2493.03],[20171115,2478.87],[20171116,2488.34],[20171117,2492.52],[20171118,2492.52],[20171119,2492.52],[20171120,2497.54],[20171121,2517.15],[20171122,2512.63],[20171123,2505.83],[20171124,2511.43],[20171125,2511.43],[20171126,2511.43],[20171127,2509.17],[20171128,2510.1],[20171129,2516.01],[20171130,2514.81],[20171201,2494.94],[20171202,2494.94],[20171203,2494.94],[20171204,2502.85],[20171205,2508.85],[20171206,2499.21],[20171207,2501.99],[20171208,2515.7],[20171209,2515.7],[20171210,2515.7],[20171211,2518.04],[20171212,2520.49],[20171213,2522.14],[20171214,2516.21],[20171215,2516.84],[20171216,2516.84],[20171217,2516.84],[20171218,2542.24],[20171219,2550.93],[20171220,2535.2],[20171221,2529.15],[20171222,2529.18],[20171223,2529.18],[20171224,2529.18],[20171225,2529.18],[20171226,2529.16],[20171227,2529.96],[20171228,2527.07],[20171229,2519.36],[20171230,2519.36],[20171231,2519.36],[20180101,2519.36],[20180102,2514.14],[20180103,2532.04],[20180104,2560.03],[20180105,2586.61],[20180106,2586.61],[20180107,2586.61],[20180108,2602.13],[20180109,2608.6],[20180110,2598.24],[20180111,2590.41],[20180112,2590.28],[20180113,2590.28],[20180114,2590.28],[20180115,2589.21],[20180116,2595.81],[20180117,2591.21],[20180118,2598.04],[20180119,2621.99],[20180120,2621.99],[20180121,2621.99],[20180122,2630.46],[20180123,2639.91],[20180124,2632.56],[20180125,2608.59],[20180126,2606.17],[20180127,2606.17],[20180128,2606.17],[20180129,2608.75],[20180130,2591.66],[20180131,2582.36],[20180201,2568.21],[20180202,2531.49],[20180203,2531.49],[20180204,2531.49],[20180205,2496.2],[20180206,2451.46],[20180207,2460.66],[20180208,2442.43],[20180209,2402.74],[20180210,2402.74],[20180211,2402.74],[20180212,2416.35],[20180213,2420.64],[20180214,2434.23],[20180215,2454.16],[20180216,2467.45],[20180217,2467.45],[20180218,2467.45],[20180219,2469.99],[20180220,2475.39],[20180221,2479.66],[20180222,2476.56],[20180223,2476.65],[20180224,2476.65],[20180225,2476.65],[20180226,2483.53],[20180227,2482.99],[20180228,2477.8],[20180301,2443.76],[20180302,2390.79],[20180303,2390.79],[20180304,2390.79],[20180305,2391.96],[20180306,2413.98],[20180307,2423.01],[20180308,2442.94],[20180309,2453.8],[20180310,2453.8],[20180311,2453.8],[20180312,2465.15],[20180313,2453.44],[20180314,2437.49],[20180315,2445.09],[20180316,2451.44],[20180317,2451.44],[20180318,2451.44],[20180319,2438.83],[20180320,2443.09],[20180321,2446.87],[20180322,2418.33],[20180323,2381.58],[20180324,2381.58],[20180325,2381.58],[20180326,2364.97],[20180327,2376.4],[20180328,2372.18],[20180329,2382.54],[20180330,2382.54],[20180331,2382.53],[20180401,2382.53],[20180402,2381.95],[20180403,2378.88],[20180404,2359.01],[20180405,2396.8],[20180406,2410.45],[20180407,2410.45],[20180408,2410.45],[20180409,2410.58],[20180410,2425.37],[20180411,2421.26],[20180412,2426.79],[20180413,2440.06],[20180414,2440.06],[20180415,2440.06],[20180416,2435.37],[20180417,2452.3],[20180418,2467.73],[20180419,2466.8],[20180420,2462.47],[20180421,2462.47],[20180422,2462.47],[20180423,2463.23],[20180424,2465.35],[20180425,2438.45],[20180426,2441.59],[20180427,2454.02],[20180428,2454.02],[20180429,2454.02],[20180430,2459.89],[20180501,2459.36],[20180502,2486.79],[20180503,2490.83],[20180504,2493.43],[20180505,2493.43],[20180506,2493.43],[20180507,2513.86],[20180508,2521.44],[20180509,2524.39],[20180510,2525.28],[20180511,2533.52],[20180512,2533.52],[20180513,2533.52],[20180514,2531.67],[20180515,2530.4],[20180516,2531.64],[20180517,2541.74],[20180518,2546.76],[20180519,2546.76],[20180520,2546.76],[20180521,2546.97],[20180522,2551.39],[20180523,2535.75],[20180524,2520.26],[20180525,2523.11],[20180526,2523.11],[20180527,2523.11],[20180528,2522.49],[20180529,2495.27],[20180530,2492.31],[20180531,2492.2],[20180601,2490.93],[20180602,2490.93],[20180603,2490.93],[20180604,2500.89],[20180605,2510.96],[20180606,2513.85],[20180607,2511.68],[20180608,2502.58],[20180609,2502.58],[20180610,2502.58],[20180611,2508.22],[20180612,2513.63],[20180613,2521.87],[20180614,2536.65],[20180615,2536.63],[20180616,2536.63],[20180617,2536.63],[20180618,2510.98],[20180619,2484.97],[20180620,2482.45],[20180621,2463.66],[20180622,2455.44],[20180623,2455.44],[20180624,2455.44],[20180625,2425.6],[20180626,2404.87],[20180627,2407.71],[20180628,2387.68],[20180629,2391.52],[20180630,2391.51],[20180701,2391.51],[20180702,2387.46],[20180703,2396.25],[20180704,2394.25],[20180705,2408.62],[20180706,2420.19],[20180707,2420.19],[20180708,2420.19],[20180709,2427.4],[20180710,2440.43],[20180711,2425.94],[20180712,2427.26],[20180713,2436.09],[20180714,2436.09],[20180715,2436.09],[20180716,2442.57],[20180717,2450.35],[20180718,2470.4],[20180719,2468.4],[20180720,2456.37],[20180721,2456.37],[20180722,2456.37],[20180723,2448.23],[20180724,2465.14],[20180725,2464.38],[20180726,2477.18],[20180727,2495.06],[20180728,2495.06],[20180729,2495.06],[20180730,2492.98],[20180731,2489.22],[20180801,2485.17],[20180802,2464.98],[20180803,2469.26],[20180804,2469.26],[20180805,2469.26],[20180806,2474.68],[20180807,2479.23],[20180808,2477.85],[20180809,2481.79],[20180810,2460.87],[20180811,2460.87],[20180812,2460.87],[20180813,2443.93],[20180814,2440.27],[20180815,2430.29],[20180816,2414.24],[20180817,2414.97],[20180818,2414.97],[20180819,2414.97],[20180820,2425.83],[20180821,2438.38],[20180822,2441.65],[20180823,2441.84],[20180824,2446.56],[20180825,2446.56],[20180826,2446.56],[20180827,2462.77],[20180828,2474.31],[20180829,2476.32],[20180830,2468.94],[20180831,2453.13],[20180901,2453.13],[20180902,2453.13],[20180903,2443.98],[20180904,2426.3],[20180905,2400.74],[20180906,2381.57],[20180907,2373.34],[20180908,2373.34],[20180909,2373.34],[20180910,2379.98],[20180911,2377.26],[20180912,2380.98],[20180913,2382.1],[20180914,2387.87],[20180915,2387.87],[20180916,2387.87],[20180917,2389.76],[20180918,2392.23],[20180919,2394.84],[20180920,2401.35],[20180921,2411.7],[20180922,2411.7],[20180923,2411.7],[20180924,2405.49],[20180925,2399.98],[20180926,2400],[20180927,2400.09],[20180928,2387.02],[20180929,2387.02],[20180930,2387.01],[20181001,2391.81],[20181002,2387.11],[20181003,2386.92],[20181004,2377.38],[20181005,2354.61],[20181006,2354.61],[20181007,2354.61],[20181008,2321.43],[20181009,2304.69],[20181010,2276.4],[20181011,2232.63],[20181012,2223.1],[20181013,2223.1],[20181014,2223.1],[20181015,2224.38],[20181016,2251.58],[20181017,2260.71],[20181018,2253.91],[20181019,2235.22],[20181020,2235.22],[20181021,2235.22],[20181022,2229.01],[20181023,2191.72],[20181024,2165.86],[20181025,2169.26],[20181026,2158.92],[20181027,2158.92],[20181028,2158.92],[20181029,2176.52],[20181030,2176.79],[20181031,2202.05],[20181101,2209.18],[20181102,2239.84],[20181103,2239.84],[20181104,2239.84],[20181105,2233.12],[20181106,2225.68],[20181107,2238.1],[20181108,2235.9],[20181109,2224.77],[20181110,2224.77],[20181111,2224.77],[20181112,2204.11],[20181113,2202.37],[20181114,2204.06],[20181115,2190.97],[20181116,2181.3],[20181117,2181.3],[20181118,2181.3],[20181119,2169.7],[20181120,2133.27],[20181121,2135.9],[20181122,2137.99],[20181123,2137.24],[20181124,2137.24],[20181125,2137.24],[20181126,2158.16],[20181127,2161.6],[20181128,2161.9],[20181129,2168.17],[20181130,2160.55],[20181201,2160.55],[20181202,2160.55],[20181203,2181.33],[20181204,2169.66],[20181205,2144.57],[20181206,2095.55],[20181207,2074.94],[20181208,2074.94],[20181209,2074.94],[20181210,2047.83],[20181211,2045.48],[20181212,2069.55],[20181213,2077.71],[20181214,2065.11],[20181215,2065.11],[20181216,2065.11],[20181217,2044.36],[20181218,2034.75],[20181219,2034.3],[20181220,2014.61],[20181221,2005.46],[20181222,2005.46],[20181223,2005.46],[20181224,2005.19],[20181225,2005.19],[20181226,2004.95],[20181227,1984.71],[20181228,1994.49],[20181229,1994.49],[20181230,1994.49],[20181231,1995.57],[20190101,1995.57],[20190102,2008.61],[20190103,1995.41],[20190104,2019.92],[20190105,2019.92],[20190106,2019.92],[20190107,2047.39],[20190108,2064.12],[20190109,2083.67],[20190110,2085.54],[20190111,2084.06],[20190112,2084.06],[20190113,2084.06],[20190114,2076.38],[20190115,2077.11],[20190116,2085.97],[20190117,2090.29],[20190118,2120.32],[20190119,2120.32],[20190120,2120.32],[20190121,2136.15],[20190122,2131.16],[20190123,2132.63],[20190124,2143.11],[20190125,2165.46],[20190126,2165.46],[20190127,2165.46],[20190128,2165.34],[20190129,2161.75],[20190130,2160.07],[20190131,2155.83],[20190201,2155.87],[20190202,2155.87],[20190203,2155.87],[20190204,2155.02],[20190205,2175.22],[20190206,2184.15],[20190207,2154.44],[20190208,2116.91],[20190209,2116.91],[20190210,2116.91],[20190211,2117.97],[20190212,2136.9],[20190213,2146.16],[20190214,2147.16],[20190215,2161.15],[20190216,2161.15],[20190217,2161.15],[20190218,2174.98],[20190219,2179],[20190220,2187.24],[20190221,2189.72],[20190222,2192.25],[20190223,2192.25],[20190224,2192.25],[20190225,2196.81],[20190226,2199.92],[20190227,2192.81],[20190228,2192.2],[20190301,2212.38],[20190302,2212.38],[20190303,2212.38],[20190304,2221.74],[20190305,2220.18],[20190306,2218.9],[20190307,2203.03],[20190308,2186.97],[20190309,2186.97],[20190310,2186.97],[20190311,2194.99],[20190312,2201.97],[20190313,2205.55],[20190314,2212.55],[20190315,2223.94],[20190316,2223.94],[20190317,2223.94],[20190318,2226.35],[20190319,2241.65],[20190320,2231.36],[20190321,2216.68],[20190322,2199.69],[20190323,2199.69],[20190324,2199.69],[20190325,2182.66],[20190326,2186.05],[20190327,2190.31],[20190328,2187.88],[20190329,2194.29],[20190330,2194.29],[20190331,2194.28],[20190401,2217.69],[20190402,2234.95],[20190403,2260.39],[20190404,2273.77],[20190405,2277.56],[20190406,2277.56],[20190407,2277.56],[20190408,2274.47],[20190409,2263.96],[20190410,2260.79],[20190411,2269.43],[20190412,2282.34],[20190413,2282.34],[20190414,2282.34],[20190415,2293.17],[20190416,2312.16],[20190417,2324.8],[20190418,2332.08],[20190419,2332.08],[20190420,2332.08],[20190421,2332.08],[20190422,2332.07],[20190423,2335.3],[20190424,2344.86],[20190425,2339.53],[20190426,2340.4],[20190427,2340.4],[20190428,2340.4],[20190429,2344.06],[20190430,2348.02],[20190501,2348.07],[20190502,2345.25],[20190503,2348.16],[20190504,2348.16],[20190505,2348.16],[20190506,2329.4],[20190507,2309.45],[20190508,2302.69],[20190509,2294.92],[20190510,2286.05],[20190511,2286.05],[20190512,2286.05],[20190513,2265.05],[20190514,2264.66],[20190515,2277.78],[20190516,2302.13],[20190517,2305.19],[20190518,2305.19],[20190519,2305.19],[20190520,2281.97],[20190521,2281.23],[20190522,2285.93],[20190523,2261.2],[20190524,2256.77],[20190525,2256.77],[20190526,2256.77],[20190527,2261.75],[20190528,2263.84],[20190529,2240.76],[20190530,2241.27],[20190531,2220.4],[20190601,2220.4],[20190602,2220.4],[20190603,2213.33],[20190604,2229.78],[20190605,2244.41],[20190606,2240.69],[20190607,2245.7],[20190608,2245.7],[20190609,2245.7],[20190610,2245.86],[20190611,2267.38],[20190612,2267.37],[20190613,2268.89],[20190614,2257.36],[20190615,2257.36],[20190616,2257.36],[20190617,2249.96],[20190618,2266.36],[20190619,2279.04],[20190620,2283.5],[20190621,2285.88],[20190622,2285.88],[20190623,2285.88],[20190624,2278.52],[20190625,2273.87],[20190626,2270.33],[20190627,2272.77],[20190628,2289.37],[20190629,2289.37],[20190630,2289.37],[20190701,2311.41],[20190702,2316.73],[20190703,2327.73],[20190704,2335.47],[20190705,2330.35],[20190706,2330.35],[20190707,2330.35],[20190708,2322.24],[20190709,2309.82],[20190710,2299.31],[20190711,2292.34],[20190712,2289.09],[20190713,2289.09],[20190714,2289.09],[20190715,2294.58],[20190716,2301.19],[20190717,2295.05],[20190718,2272.16],[20190719,2268.42],[20190720,2268.42],[20190721,2268.42],[20190722,2274.8],[20190723,2293.87],[20190724,2309.99],[20190725,2304.57],[20190726,2301.81],[20190727,2301.81],[20190728,2301.81],[20190729,2304.92],[20190730,2277.27],[20190731,2266.93],[20190801,2274.44],[20190802,2243.49],[20190803,2243.49],[20190804,2243.49],[20190805,2199.41],[20190806,2181.4],[20190807,2181.99],[20190808,2200.73],[20190809,2197.31],[20190810,2197.31],[20190811,2197.31],[20190812,2181.59],[20190813,2175.57],[20190814,2158.75],[20190815,2142.92],[20190816,2137.83],[20190817,2137.83],[20190818,2137.83],[20190819,2166.38],[20190820,2168.41],[20190821,2179.44],[20190822,2185.88],[20190823,2176.8],[20190824,2176.8],[20190825,2176.8],[20190826,2168.59],[20190827,2175.98],[20190828,2174.35],[20190829,2179.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.381,65€ |
| 2016 | 1.289,88€ |
| 2017 | 1.739,86€ |
| 2018 | 1.511,29€ |
| 2019 | 1.692,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,52% |
| 3 M | 9,96% |
| 6 M | 6,49% |
| lfd. Jahr | 28,91% |
| 1 Jahr | 12,41% |
| 3 Jahre | 30,92% |
| 5 Jahre | 68,03% |
| 10 Jahre | 262,34% |
| Entwicklung p.a. | 11,25% |
| Wertentwicklung seit Auflage | 815,90% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,20% |
| Allianz SE | 7,90% |
| Airbus | 5,80% |
| Adidas AG | 4,80% |
| Deutsche Telekom AG | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 38.1647 | 20.450000 |
| 11.2015 - 11.2016 | -6.642 | -5.020200 |
| 11.2016 - 11.2017 | 34.8859 | 29.750100 |
| 11.2017 - 11.2018 | -13.1373 | -12.481300 |
| 11.2018 - 11.2019 | 12.0193 | 6.799500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,93% | 15,96% | 17,38% | 18,41% |
| Sharpe Ratio | 0,53 | 0,48 | 0,62 | 0,71 |
| Tracking Error | 5,06% | 3,96% | 4,10% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,21 | 1,18 | 1,26 |
| Treynor Ratio | 8,56 | 6,39 | 9,19 | 10,42 |
Die 10 größten Wertpapierbestände (08. 11. 2019)
| SAP | 9,20% |
| Allianz SE | 7,90% |
| Airbus | 5,80% |
| Adidas AG | 4,80% |
| Deutsche Telekom AG | 4,00% |
| Infineon Technologies | 3,70% |
| Deutsche Börse AG | 3,40% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,30% |
| Wirecard | 3,20% |
| Hannover Rückversicherung | 3,00% |
Länderverteilung (08. 11. 2019)
| Deutschland | 99,60% |
| Kasse | 0,40% |
Branchenverteilung (08. 11. 2019)
| Technologie | 20,80% |
| Finanzen | 18,50% |
| Industrie / Investitionsgüter | 17,50% |
| Gesundheit / Healthcare | 13,20% |
| Konsumgüter zyklisch | 12,80% |
| Telekommunikationsdienstleister | 7,90% |
| Grundstoffe | 4,70% |
| Immobilien | 1,90% |
| Konsumgüter nicht-zyklisch | 1,20% |
| Divers | 0,80% |
Assetverteilung (08. 11. 2019)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (08. 11. 2019)
| Euro | 98,20% |
| Schweizer Franken | 1,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2257KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 558KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 353KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.756,81 Mio. EUR |