Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 11. 2020)
438,47 €
-0,10 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97],[20200602,414.29],[20200603,423.88],[20200604,428.4],[20200605,435.92],[20200608,440.68],[20200609,430.28],[20200610,427.46],[20200612,412.93],[20200615,403.45],[20200616,422.03],[20200617,424.99],[20200618,419.19],[20200619,421.51],[20200622,416.95],[20200623,428.63],[20200624,418.82],[20200625,412.88],[20200626,421.58],[20200629,415.6],[20200630,419.87],[20200701,415.36],[20200702,428.98],[20200703,431.8],[20200706,438],[20200707,434.53],[20200708,434.21],[20200709,439],[20200710,435.36],[20200713,443.05],[20200714,434.89],[20200715,447.54],[20200716,443.94],[20200717,445.01],[20200720,447.75],[20200721,458.46],[20200722,453.45],[20200723,455.15],[20200724,443.43],[20200727,441.47],[20200728,438.2],[20200729,441.68],[20200730,428.04],[20200731,430.42],[20200803,433.48],[20200804,432.57],[20200805,436.11],[20200806,433.01],[20200807,436.46],[20200810,439.9],[20200811,449.82],[20200812,446.72],[20200813,450.16],[20200814,443.56],[20200817,445.69],[20200818,448.53],[20200819,445.68],[20200820,442.14],[20200821,442.45],[20200824,451.14],[20200825,453.77],[20200826,452.52],[20200827,453.78],[20200828,450.68],[20200831,451.07],[20200901,448.93],[20200902,458.32],[20200903,459.73],[20200904,444.67],[20200907,447.58],[20200908,441.92],[20200909,446.56],[20200910,452.66],[20200911,449.89],[20200914,451.59],[20200915,453.06],[20200916,452.93],[20200917,451.65],[20200918,454.39],[20200921,434.85],[20200922,435.52],[20200923,440.03],[20200924,433],[20200925,423.44],[20200928,441.91],[20200929,442.84],[20200930,440.87],[20201001,446.23],[20201002,440.46],[20201005,447.93],[20201006,450.69],[20201007,447.53],[20201008,452.72],[20201009,455.37],[20201012,459.6],[20201013,458.36],[20201014,456.75],[20201015,443.74],[20201016,449.1],[20201019,452.55],[20201020,449.05],[20201021,440.66],[20201022,438.41],[20201023,441.57],[20201026,428.82],[20201027,423.12],[20201028,405.96],[20201029,401.46],[20201030,402.23],[20201102,408.64],[20201103,416.65],[20201104,424.54],[20201105,437.51],[20201106,433.33],[20201109,454.61],[20201110,453.45],[20201111,460.63],[20201112,458.76],[20201113,459.81],[20201116,464.31],[20201117,462.24],[20201118,464.04],[20201119,461.07],[20201120,464.74],[20201123,467.5],[20201124,468.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20151124,2112.19],[20151125,2124.64],[20151126,2151.63],[20151127,2157.21],[20151128,2157.21],[20151129,2157.21],[20151130,2167.09],[20151201,2166.62],[20151202,2157.99],[20151203,2128.58],[20151204,2097.01],[20151205,2097.01],[20151206,2097.01],[20151207,2116.49],[20151208,2100.78],[20151209,2082.21],[20151210,2071.68],[20151211,2042.48],[20151212,2042.48],[20151213,2042.48],[20151214,2009.29],[20151215,2025.29],[20151216,2052.17],[20151217,2078.74],[20151218,2077.36],[20151219,2077.36],[20151220,2077.36],[20151221,2065.13],[20151222,2052.69],[20151223,2073.32],[20151224,2074.73],[20151225,2074.73],[20151226,2074.73],[20151227,2074.73],[20151228,2079.5],[20151229,2096.77],[20151230,2100.99],[20151231,2100.61],[20160101,2100.61],[20160102,2100.61],[20160103,2100.61],[20160104,2053.19],[20160105,2031.19],[20160106,2022.07],[20160107,1984.57],[20160108,1960.97],[20160109,1960.97],[20160110,1960.97],[20160111,1949.95],[20160112,1964.16],[20160113,1971.62],[20160114,1941.25],[20160115,1905.07],[20160116,1905.07],[20160117,1905.07],[20160118,1876.58],[20160119,1890.66],[20160120,1867.95],[20160121,1860.42],[20160122,1902.63],[20160123,1902.63],[20160124,1902.63],[20160125,1919.08],[20160126,1922.05],[20160127,1930.56],[20160128,1912.71],[20160129,1912.27],[20160130,1912.27],[20160131,1912.27],[20160201,1923.3],[20160202,1907.06],[20160203,1876.89],[20160204,1858.89],[20160205,1846.24],[20160206,1846.24],[20160207,1846.24],[20160208,1795.79],[20160209,1754.28],[20160210,1766.22],[20160211,1749.62],[20160212,1748.45],[20160213,1748.45],[20160214,1748.45],[20160215,1796.59],[20160216,1806.48],[20160217,1828.52],[20160218,1860.63],[20160219,1855.85],[20160220,1855.85],[20160221,1855.85],[20160222,1869.27],[20160223,1868.85],[20160224,1831.95],[20160225,1836.84],[20160226,1863.56],[20160227,1863.56],[20160228,1863.56],[20160229,1874.9],[20160301,1904.77],[20160302,1923.91],[20160303,1925.69],[20160304,1934.82],[20160305,1934.82],[20160306,1934.82],[20160307,1931.67],[20160308,1917.64],[20160309,1914.17],[20160310,1901.03],[20160311,1911.44],[20160312,1911.44],[20160313,1911.44],[20160314,1946.37],[20160315,1951.15],[20160316,1953.86],[20160317,1946.94],[20160318,1949.38],[20160319,1949.38],[20160320,1949.38],[20160321,1951.78],[20160322,1951.99],[20160323,1962.98],[20160324,1949.19],[20160325,1949.19],[20160326,1949.19],[20160327,1949.19],[20160328,1949.19],[20160329,1942.16],[20160330,1965.18],[20160331,1968.37],[20160401,1950.08],[20160402,1950.08],[20160403,1950.08],[20160404,1950.02],[20160405,1921.37],[20160406,1912.89],[20160407,1912.75],[20160408,1917.36],[20160409,1917.36],[20160410,1917.36],[20160411,1927.97],[20160412,1933.62],[20160413,1962.35],[20160414,1978.64],[20160415,1973.17],[20160416,1973.17],[20160417,1973.17],[20160418,1975.65],[20160419,1999.52],[20160420,2012.71],[20160421,2010.59],[20160422,2004.09],[20160423,2004.09],[20160424,2004.09],[20160425,1997.66],[20160426,1992.99],[20160427,1997.7],[20160428,1997.98],[20160429,1981.3],[20160430,1981.3],[20160501,1981.3],[20160502,1976.38],[20160503,1959.08],[20160504,1940.96],[20160505,1941.99],[20160506,1940.11],[20160507,1940.11],[20160508,1940.11],[20160509,1953.18],[20160510,1963.2],[20160511,1963.95],[20160512,1956],[20160513,1954.73],[20160514,1954.73],[20160515,1954.73],[20160516,1955.17],[20160517,1957.87],[20160518,1958.32],[20160519,1951.23],[20160520,1956.69],[20160521,1956.69],[20160522,1956.69],[20160523,1962.58],[20160524,1976.04],[20160525,1998.72],[20160526,2006.6],[20160527,2017.85],[20160528,2017.85],[20160529,2017.85],[20160530,2020.98],[20160531,2020.31],[20160601,2011.09],[20160602,2010.23],[20160603,2004.1],[20160604,2004.1],[20160605,2004.1],[20160606,1997.01],[20160607,2012.34],[20160608,2015.25],[20160609,2000.32],[20160610,1967],[20160611,1967],[20160612,1967],[20160613,1928.11],[20160614,1899.45],[20160615,1898.13],[20160616,1890.56],[20160617,1895.57],[20160618,1895.57],[20160619,1895.57],[20160620,1940.97],[20160621,1960.98],[20160622,1967],[20160623,1976.23],[20160624,1925.75],[20160625,1925.75],[20160626,1925.75],[20160627,1854.15],[20160628,1849.92],[20160629,1876.68],[20160630,1893.73],[20160701,1910.72],[20160702,1910.72],[20160703,1910.72],[20160704,1908.85],[20160705,1883.26],[20160706,1851.47],[20160707,1852.39],[20160708,1875.75],[20160709,1875.75],[20160710,1875.75],[20160711,1909.07],[20160712,1935],[20160713,1939.39],[20160714,1948.26],[20160715,1952.58],[20160716,1952.58],[20160717,1952.58],[20160718,1956.85],[20160719,1953.7],[20160720,1966.36],[20160721,1974.43],[20160722,1974.65],[20160723,1974.65],[20160724,1974.65],[20160725,1979.81],[20160726,1985.67],[20160727,1998.38],[20160728,2003.04],[20160729,2003.66],[20160730,2003.66],[20160731,2003.66],[20160801,2006.33],[20160802,1989.42],[20160803,1976.63],[20160804,1983.92],[20160805,1998.92],[20160806,1998.92],[20160807,1998.92],[20160808,2014.74],[20160809,2035.53],[20160810,2051.11],[20160811,2060.08],[20160812,2061.97],[20160813,2061.97],[20160814,2061.97],[20160815,2062.69],[20160816,2053.01],[20160817,2033.33],[20160818,2036.44],[20160819,2034.03],[20160820,2034.03],[20160821,2034.03],[20160822,2027.95],[20160823,2036.94],[20160824,2045.68],[20160825,2036.41],[20160826,2034.46],[20160827,2034.46],[20160828,2034.46],[20160829,2034.92],[20160830,2044.46],[20160831,2045.38],[20160901,2042.76],[20160902,2049.95],[20160903,2049.95],[20160904,2049.95],[20160905,2061.33],[20160906,2063.89],[20160907,2067.22],[20160908,2064.37],[20160909,2046.37],[20160910,2046.37],[20160911,2046.37],[20160912,2024.1],[20160913,2017.62],[20160914,2015.05],[20160915,2015.7],[20160916,2010.44],[20160917,2010.44],[20160918,2010.44],[20160919,2015.17],[20160920,2025.07],[20160921,2031],[20160922,2054.26],[20160923,2060.81],[20160924,2060.81],[20160925,2060.81],[20160926,2040.32],[20160927,2023.85],[20160928,2033.2],[20160929,2037.23],[20160930,2035.79],[20161001,2035.79],[20161002,2035.79],[20161003,2038.5],[20161004,2052.99],[20161005,2055.46],[20161006,2051.82],[20161007,2040.06],[20161008,2040.06],[20161009,2040.06],[20161010,2043.85],[20161011,2049.57],[20161012,2041.1],[20161013,2025.5],[20161014,2034.55],[20161015,2034.55],[20161016,2034.55],[20161017,2035.89],[20161018,2044.46],[20161019,2053.31],[20161020,2057.8],[20161021,2061.06],[20161022,2061.06],[20161023,2061.06],[20161024,2068.7],[20161025,2067.86],[20161026,2060.03],[20161027,2059.83],[20161028,2057.34],[20161029,2057.34],[20161030,2057.34],[20161031,2052.78],[20161101,2047.94],[20161102,2018.78],[20161103,2004.23],[20161104,1989.92],[20161105,1989.92],[20161106,1989.92],[20161107,2004.83],[20161108,2014.75],[20161109,2021.61],[20161110,2027.8],[20161111,2023.25],[20161112,2023.25],[20161113,2023.25],[20161114,2023.74],[20161115,2029.42],[20161116,2029.12],[20161117,2028.18],[20161118,2030.42],[20161119,2030.42],[20161120,2030.42],[20161121,2031.22],[20161122,2035.24],[20161123,2030.02],[20161124,2029.65],[20161125,2033.19],[20161126,2033.19],[20161127,2033.19],[20161128,2024.28],[20161129,2019.95],[20161130,2022.77],[20161201,2011.49],[20161202,2000.35],[20161203,2000.35],[20161204,2000.35],[20161205,2014.61],[20161206,2030.83],[20161207,2055.37],[20161208,2080.14],[20161209,2097.83],[20161210,2097.83],[20161211,2097.83],[20161212,2098.21],[20161213,2103.03],[20161214,2104.11],[20161215,2110.77],[20161216,2121.06],[20161217,2121.06],[20161218,2121.06],[20161219,2125.53],[20161220,2132.64],[20161221,2136.75],[20161222,2137.06],[20161223,2135.56],[20161224,2135.56],[20161225,2135.56],[20161226,2135.56],[20161227,2140.54],[20161228,2143.64],[20161229,2141.11],[20161230,2142.43],[20161231,2142.43],[20170101,2142.43],[20170102,2155.75],[20170103,2167.86],[20170104,2164.15],[20170105,2165.52],[20170106,2167.35],[20170107,2167.35],[20170108,2167.35],[20170109,2165.04],[20170110,2167.2],[20170111,2175.52],[20170112,2169.48],[20170113,2171.94],[20170114,2171.94],[20170115,2171.94],[20170116,2174.62],[20170117,2169.84],[20170118,2173.94],[20170119,2178.11],[20170120,2181.25],[20170121,2181.25],[20170122,2181.25],[20170123,2178.1],[20170124,2180.42],[20170125,2201.58],[20170126,2215.05],[20170127,2211.17],[20170128,2211.17],[20170129,2211.17],[20170130,2197.99],[20170131,2182.19],[20170201,2183.87],[20170202,2189.99],[20170203,2191.97],[20170204,2191.97],[20170205,2191.97],[20170206,2179.51],[20170207,2175.06],[20170208,2178.81],[20170209,2185.77],[20170210,2196.72],[20170211,2196.72],[20170212,2196.72],[20170213,2211.31],[20170214,2220.24],[20170215,2223.9],[20170216,2224.1],[20170217,2224.04],[20170218,2224.04],[20170219,2224.04],[20170220,2230.16],[20170221,2246.72],[20170222,2257.1],[20170223,2251.06],[20170224,2229.15],[20170225,2229.15],[20170226,2229.15],[20170227,2225.67],[20170228,2229.09],[20170301,2252.82],[20170302,2265.71],[20170303,2260.02],[20170304,2260.02],[20170305,2260.02],[20170306,2254.17],[20170307,2253.28],[20170308,2254.44],[20170309,2254.35],[20170310,2258.45],[20170311,2258.45],[20170312,2258.45],[20170313,2259.22],[20170314,2258.91],[20170315,2259.34],[20170316,2268.81],[20170317,2275.59],[20170318,2275.59],[20170319,2275.59],[20170320,2275.9],[20170321,2266.17],[20170322,2248.35],[20170323,2258.7],[20170324,2273.85],[20170325,2273.85],[20170326,2273.85],[20170327,2265.55],[20170328,2274.69],[20170329,2289.69],[20170330,2298.28],[20170331,2308.21],[20170401,2308.21],[20170402,2308.21],[20170403,2310.93],[20170404,2310.37],[20170405,2308.23],[20170406,2305.93],[20170407,2308.05],[20170408,2308.05],[20170409,2308.05],[20170410,2312.12],[20170411,2306],[20170412,2303.04],[20170413,2301.56],[20170414,2301.56],[20170415,2301.56],[20170416,2301.56],[20170417,2301.55],[20170418,2287.96],[20170419,2284.8],[20170420,2288.09],[20170421,2290.35],[20170422,2290.35],[20170423,2290.35],[20170424,2327.93],[20170425,2347.33],[20170426,2355.87],[20170427,2357.85],[20170428,2357.56],[20170429,2357.56],[20170430,2357.56],[20170501,2357.7],[20170502,2369.54],[20170503,2374.87],[20170504,2388.74],[20170505,2397.43],[20170506,2397.43],[20170507,2397.43],[20170508,2401.5],[20170509,2410.53],[20170510,2417.44],[20170511,2411.43],[20170512,2412.97],[20170513,2412.97],[20170514,2412.97],[20170515,2421.09],[20170516,2427.24],[20170517,2408.69],[20170518,2385.3],[20170519,2395.66],[20170520,2395.66],[20170521,2395.66],[20170522,2402.97],[20170523,2409.06],[20170524,2415.92],[20170525,2416.14],[20170526,2419.53],[20170527,2419.53],[20170528,2419.53],[20170529,2422.09],[20170530,2426.19],[20170531,2429.34],[20170601,2439.17],[20170602,2460.71],[20170603,2460.71],[20170604,2460.71],[20170605,2460.26],[20170606,2456.27],[20170607,2448.76],[20170608,2444.35],[20170609,2451.98],[20170610,2451.98],[20170611,2451.98],[20170612,2440.08],[20170613,2441.16],[20170614,2454.24],[20170615,2448.34],[20170616,2442.48],[20170617,2442.48],[20170618,2442.48],[20170619,2460.22],[20170620,2463.42],[20170621,2452.63],[20170622,2450.53],[20170623,2446.47],[20170624,2446.47],[20170625,2446.47],[20170626,2449.33],[20170627,2435.76],[20170628,2421.1],[20170629,2399.56],[20170630,2384.1],[20170701,2384.1],[20170702,2384.1],[20170703,2393.48],[20170704,2397.53],[20170705,2400.11],[20170706,2392.24],[20170707,2385.19],[20170708,2385.19],[20170709,2385.19],[20170710,2394.72],[20170711,2399.75],[20170712,2418.07],[20170713,2436.52],[20170714,2440.08],[20170715,2440.08],[20170716,2440.08],[20170717,2438.67],[20170718,2424.33],[20170719,2421.4],[20170720,2424.73],[20170721,2403.82],[20170722,2403.82],[20170723,2403.82],[20170724,2387.22],[20170725,2393.32],[20170726,2404.55],[20170727,2405.34],[20170728,2393.73],[20170729,2393.73],[20170730,2393.73],[20170731,2388.77],[20170801,2397.87],[20170802,2404.12],[20170803,2396.45],[20170804,2407.44],[20170805,2407.44],[20170806,2407.44],[20170807,2415.74],[20170808,2419.6],[20170809,2406.9],[20170810,2382.05],[20170811,2364.07],[20170812,2364.07],[20170813,2364.07],[20170814,2381.99],[20170815,2386.47],[20170816,2406.79],[20170817,2407.53],[20170818,2397.58],[20170819,2397.58],[20170820,2397.58],[20170821,2387.86],[20170822,2396.14],[20170823,2401.91],[20170824,2397.6],[20170825,2397.8],[20170826,2397.8],[20170827,2397.8],[20170828,2390.49],[20170829,2363.16],[20170830,2363.64],[20170831,2380.41],[20170901,2394.77],[20170902,2394.77],[20170903,2394.77],[20170904,2393.23],[20170905,2394.43],[20170906,2400.45],[20170907,2416.23],[20170908,2421.21],[20170909,2421.21],[20170910,2421.21],[20170911,2441.55],[20170912,2457.76],[20170913,2460.26],[20170914,2462.8],[20170915,2460.8],[20170916,2460.8],[20170917,2460.8],[20170918,2467],[20170919,2475],[20170920,2476.89],[20170921,2481],[20170922,2486.17],[20170923,2486.17],[20170924,2486.17],[20170925,2486.37],[20170926,2482.95],[20170927,2486.35],[20170928,2496.36],[20170929,2511.76],[20170930,2511.76],[20171001,2511.76],[20171002,2530.8],[20171003,2534.26],[20171004,2542.96],[20171005,2544.34],[20171006,2540.1],[20171007,2540.1],[20171008,2540.1],[20171009,2538.63],[20171010,2537.91],[20171011,2541.47],[20171012,2548.65],[20171013,2550.45],[20171014,2550.45],[20171015,2550.45],[20171016,2553.23],[20171017,2553.61],[20171018,2556.46],[20171019,2542.55],[20171020,2540.18],[20171021,2540.18],[20171022,2540.18],[20171023,2540.2],[20171024,2538.65],[20171025,2534.83],[20171026,2550.54],[20171027,2571.68],[20171028,2571.68],[20171029,2571.68],[20171030,2577.36],[20171031,2578.49],[20171101,2587.88],[20171102,2604.22],[20171103,2611.63],[20171104,2611.63],[20171105,2611.63],[20171106,2614.08],[20171107,2607.11],[20171108,2597.51],[20171109,2572.47],[20171110,2556.06],[20171111,2556.06],[20171112,2556.06],[20171113,2541.44],[20171114,2538.84],[20171115,2525.08],[20171116,2534.19],[20171117,2538.38],[20171118,2538.38],[20171119,2538.38],[20171120,2543.91],[20171121,2564.1],[20171122,2559.66],[20171123,2552.85],[20171124,2558.72],[20171125,2558.72],[20171126,2558.72],[20171127,2556.34],[20171128,2557.18],[20171129,2562.54],[20171130,2561.02],[20171201,2541.64],[20171202,2541.64],[20171203,2541.64],[20171204,2548.97],[20171205,2554.85],[20171206,2543.99],[20171207,2546.56],[20171208,2560.42],[20171209,2560.42],[20171210,2560.42],[20171211,2563.48],[20171212,2565.91],[20171213,2568.04],[20171214,2562.11],[20171215,2562.7],[20171216,2562.7],[20171217,2562.7],[20171218,2588.55],[20171219,2598.33],[20171220,2582.51],[20171221,2576.35],[20171222,2576.46],[20171223,2576.46],[20171224,2576.46],[20171225,2576.46],[20171226,2576.43],[20171227,2576.72],[20171228,2574.27],[20171229,2566.51],[20171230,2566.51],[20171231,2566.5],[20180101,2566.5],[20180102,2561.8],[20180103,2580.48],[20180104,2609.32],[20180105,2636.47],[20180106,2636.47],[20180107,2636.47],[20180108,2652.36],[20180109,2658.72],[20180110,2648.39],[20180111,2640.84],[20180112,2640.36],[20180113,2640.36],[20180114,2640.36],[20180115,2639.48],[20180116,2645.51],[20180117,2640.82],[20180118,2647.68],[20180119,2672.29],[20180120,2672.29],[20180121,2672.29],[20180122,2681.12],[20180123,2691.12],[20180124,2683.81],[20180125,2659.49],[20180126,2657.2],[20180127,2657.2],[20180128,2657.2],[20180129,2660.24],[20180130,2642.24],[20180131,2632.04],[20180201,2616.81],[20180202,2579.37],[20180203,2579.37],[20180204,2579.37],[20180205,2543.49],[20180206,2497.04],[20180207,2506.53],[20180208,2486.18],[20180209,2444.8],[20180210,2444.8],[20180211,2444.8],[20180212,2459.27],[20180213,2464.23],[20180214,2479.03],[20180215,2499.03],[20180216,2512.76],[20180217,2512.76],[20180218,2512.76],[20180219,2515.32],[20180220,2521.64],[20180221,2526.6],[20180222,2523.13],[20180223,2522.75],[20180224,2522.75],[20180225,2522.75],[20180226,2529.96],[20180227,2530.18],[20180228,2524.78],[20180301,2489.74],[20180302,2435.03],[20180303,2435.03],[20180304,2435.03],[20180305,2435.98],[20180306,2458.24],[20180307,2469.03],[20180308,2489.76],[20180309,2500.66],[20180310,2500.66],[20180311,2500.66],[20180312,2512.33],[20180313,2500.01],[20180314,2484.14],[20180315,2492.06],[20180316,2498.42],[20180317,2498.42],[20180318,2498.42],[20180319,2485.86],[20180320,2489.66],[20180321,2493.21],[20180322,2463.87],[20180323,2425.36],[20180324,2425.36],[20180325,2425.36],[20180326,2407.54],[20180327,2419.76],[20180328,2415.5],[20180329,2426.06],[20180330,2426.06],[20180331,2426.05],[20180401,2426.05],[20180402,2425.38],[20180403,2421.78],[20180404,2400.88],[20180405,2439.26],[20180406,2453.19],[20180407,2453.19],[20180408,2453.19],[20180409,2452.71],[20180410,2468.39],[20180411,2464.18],[20180412,2470.58],[20180413,2484.1],[20180414,2484.1],[20180415,2484.1],[20180416,2479.32],[20180417,2497.38],[20180418,2513.82],[20180419,2513.17],[20180420,2508.11],[20180421,2508.11],[20180422,2508.11],[20180423,2508.77],[20180424,2511.38],[20180425,2484.18],[20180426,2487.39],[20180427,2500.33],[20180428,2500.33],[20180429,2500.33],[20180430,2505.64],[20180501,2504.97],[20180502,2533.41],[20180503,2538.33],[20180504,2541.53],[20180505,2541.53],[20180506,2541.53],[20180507,2562.82],[20180508,2570.54],[20180509,2573.71],[20180510,2574.44],[20180511,2583.84],[20180512,2583.84],[20180513,2583.84],[20180514,2581.55],[20180515,2580.2],[20180516,2581.25],[20180517,2590.77],[20180518,2596.46],[20180519,2596.46],[20180520,2596.46],[20180521,2596.66],[20180522,2601.24],[20180523,2585.96],[20180524,2569.42],[20180525,2572.21],[20180526,2572.21],[20180527,2572.21],[20180528,2571.19],[20180529,2543.29],[20180530,2540.03],[20180531,2540.96],[20180601,2538.19],[20180602,2538.19],[20180603,2538.19],[20180604,2548.27],[20180605,2559.72],[20180606,2562.48],[20180607,2560.89],[20180608,2551.9],[20180609,2551.9],[20180610,2551.9],[20180611,2557.74],[20180612,2562.98],[20180613,2571.67],[20180614,2586.94],[20180615,2586.1],[20180616,2586.1],[20180617,2586.1],[20180618,2559.64],[20180619,2532.72],[20180620,2529.93],[20180621,2510.8],[20180622,2501.7],[20180623,2501.7],[20180624,2501.7],[20180625,2470.01],[20180626,2447.9],[20180627,2451.31],[20180628,2430.41],[20180629,2434.45],[20180630,2434.45],[20180701,2434.45],[20180702,2430.49],[20180703,2438.86],[20180704,2436.66],[20180705,2451.77],[20180706,2464.11],[20180707,2464.11],[20180708,2464.11],[20180709,2471.68],[20180710,2485.74],[20180711,2470.33],[20180712,2471.39],[20180713,2480.47],[20180714,2480.47],[20180715,2480.47],[20180716,2487.83],[20180717,2496.29],[20180718,2517.3],[20180719,2515.43],[20180720,2502.22],[20180721,2502.22],[20180722,2502.22],[20180723,2493.27],[20180724,2511.3],[20180725,2510.7],[20180726,2524.21],[20180727,2542.68],[20180728,2542.68],[20180729,2542.68],[20180730,2540.47],[20180731,2536.33],[20180801,2532.44],[20180802,2511.41],[20180803,2515.28],[20180804,2515.28],[20180805,2515.28],[20180806,2520.47],[20180807,2525.43],[20180808,2524.29],[20180809,2528.04],[20180810,2505.85],[20180811,2505.85],[20180812,2505.85],[20180813,2487.56],[20180814,2483.53],[20180815,2471.91],[20180816,2456.28],[20180817,2456.97],[20180818,2456.97],[20180819,2456.97],[20180820,2467.82],[20180821,2481.09],[20180822,2484.66],[20180823,2484.78],[20180824,2489.75],[20180825,2489.75],[20180826,2489.75],[20180827,2507.49],[20180828,2518.87],[20180829,2521.1],[20180830,2513.93],[20180831,2496.76],[20180901,2496.76],[20180902,2496.76],[20180903,2487.68],[20180904,2469.35],[20180905,2442.25],[20180906,2422.18],[20180907,2413.57],[20180908,2413.57],[20180909,2413.57],[20180910,2419.84],[20180911,2417.23],[20180912,2420.79],[20180913,2422.01],[20180914,2428.47],[20180915,2428.47],[20180916,2428.47],[20180917,2430.37],[20180918,2432.35],[20180919,2435.81],[20180920,2442.59],[20180921,2453.52],[20180922,2453.52],[20180923,2453.52],[20180924,2447.98],[20180925,2442.47],[20180926,2442.47],[20180927,2442.5],[20180928,2428.55],[20180929,2428.55],[20180930,2428.54],[20181001,2433.59],[20181002,2428.85],[20181003,2428.24],[20181004,2419.29],[20181005,2395.76],[20181006,2395.76],[20181007,2395.76],[20181008,2360.59],[20181009,2343.6],[20181010,2312.95],[20181011,2267.63],[20181012,2257.5],[20181013,2257.5],[20181014,2257.5],[20181015,2259.64],[20181016,2287.97],[20181017,2297.49],[20181018,2290.11],[20181019,2271.45],[20181020,2271.45],[20181021,2271.45],[20181022,2264.59],[20181023,2224.93],[20181024,2197.19],[20181025,2200.12],[20181026,2188.62],[20181027,2188.62],[20181028,2188.62],[20181029,2205.82],[20181030,2207.19],[20181031,2234.04],[20181101,2241.37],[20181102,2273.24],[20181103,2273.24],[20181104,2273.24],[20181105,2267.05],[20181106,2259.46],[20181107,2272],[20181108,2270.08],[20181109,2259.04],[20181110,2259.04],[20181111,2259.04],[20181112,2236.23],[20181113,2234.54],[20181114,2235.59],[20181115,2221.67],[20181116,2211.53],[20181117,2211.53],[20181118,2211.53],[20181119,2199.18],[20181120,2160.79],[20181121,2163.98],[20181122,2166],[20181123,2165.12],[20181124,2165.12],[20181125,2165.12],[20181126,2186.77],[20181127,2190.6],[20181128,2190.96],[20181129,2197.88],[20181130,2190.55],[20181201,2190.55],[20181202,2190.55],[20181203,2212.2],[20181204,2200.32],[20181205,2173.51],[20181206,2120.47],[20181207,2099.26],[20181208,2099.26],[20181209,2099.26],[20181210,2070.33],[20181211,2068.34],[20181212,2093.6],[20181213,2101.78],[20181214,2088.26],[20181215,2088.26],[20181216,2088.26],[20181217,2065.91],[20181218,2055.92],[20181219,2055.3],[20181220,2034.06],[20181221,2024.78],[20181222,2024.78],[20181223,2024.78],[20181224,2024.48],[20181225,2024.48],[20181226,2024.2],[20181227,2004.51],[20181228,2014.63],[20181229,2014.63],[20181230,2014.63],[20181231,2015.23],[20190101,2015.23],[20190102,2029.23],[20190103,2015.16],[20190104,2041.3],[20190105,2041.3],[20190106,2041.3],[20190107,2070.23],[20190108,2088.08],[20190109,2108.26],[20190110,2110.11],[20190111,2108.21],[20190112,2108.21],[20190113,2108.21],[20190114,2100.54],[20190115,2101.49],[20190116,2111.25],[20190117,2116],[20190118,2147.29],[20190119,2147.29],[20190120,2147.29],[20190121,2163.6],[20190122,2158.58],[20190123,2159.92],[20190124,2170.71],[20190125,2194.41],[20190126,2194.41],[20190127,2194.41],[20190128,2194.07],[20190129,2190.11],[20190130,2187.95],[20190131,2183.81],[20190201,2183.71],[20190202,2183.71],[20190203,2183.71],[20190204,2183.37],[20190205,2204.05],[20190206,2213.47],[20190207,2181.86],[20190208,2142.4],[20190209,2142.4],[20190210,2142.4],[20190211,2144.08],[20190212,2164.14],[20190213,2174.03],[20190214,2174.28],[20190215,2189.53],[20190216,2189.53],[20190217,2189.53],[20190218,2203.75],[20190219,2207.88],[20190220,2216.63],[20190221,2218.85],[20190222,2221.67],[20190223,2221.67],[20190224,2221.67],[20190225,2226.79],[20190226,2229.93],[20190227,2223.15],[20190228,2223.2],[20190301,2243.77],[20190302,2243.77],[20190303,2243.77],[20190304,2253.9],[20190305,2252.01],[20190306,2250.99],[20190307,2234.65],[20190308,2217.76],[20190309,2217.76],[20190310,2217.76],[20190311,2225.82],[20190312,2232.96],[20190313,2236.68],[20190314,2243.43],[20190315,2254.66],[20190316,2254.66],[20190317,2254.66],[20190318,2257.21],[20190319,2272.78],[20190320,2263.5],[20190321,2247.65],[20190322,2228.96],[20190323,2228.96],[20190324,2228.96],[20190325,2211.28],[20190326,2215.11],[20190327,2219.19],[20190328,2217.15],[20190329,2223.82],[20190330,2223.82],[20190331,2223.82],[20190401,2248.24],[20190402,2266.52],[20190403,2292.59],[20190404,2306.59],[20190405,2310.78],[20190406,2310.78],[20190407,2310.78],[20190408,2307.95],[20190409,2297.33],[20190410,2294.41],[20190411,2303.59],[20190412,2317.17],[20190413,2317.17],[20190414,2317.17],[20190415,2328.81],[20190416,2349.06],[20190417,2362.52],[20190418,2370.21],[20190419,2370.21],[20190420,2370.21],[20190421,2370.21],[20190422,2370.2],[20190423,2372.94],[20190424,2382.61],[20190425,2377.14],[20190426,2378.36],[20190427,2378.36],[20190428,2378.36],[20190429,2382.22],[20190430,2386.24],[20190501,2386.23],[20190502,2383.02],[20190503,2386.35],[20190504,2386.35],[20190505,2386.35],[20190506,2367.99],[20190507,2344.98],[20190508,2338.56],[20190509,2329.31],[20190510,2320.8],[20190511,2320.8],[20190512,2320.8],[20190513,2298.7],[20190514,2298.43],[20190515,2311.85],[20190516,2336.79],[20190517,2340.33],[20190518,2340.33],[20190519,2340.33],[20190520,2316.04],[20190521,2315.4],[20190522,2320.49],[20190523,2295.21],[20190524,2290.24],[20190525,2290.24],[20190526,2290.24],[20190527,2295.39],[20190528,2297.72],[20190529,2274.01],[20190530,2274.22],[20190531,2251.19],[20190601,2251.19],[20190602,2251.19],[20190603,2244.06],[20190604,2261.14],[20190605,2276.59],[20190606,2272.31],[20190607,2277.7],[20190608,2277.7],[20190609,2277.7],[20190610,2277.88],[20190611,2299.98],[20190612,2299.42],[20190613,2300.58],[20190614,2288.95],[20190615,2288.95],[20190616,2288.95],[20190617,2280.88],[20190618,2297.31],[20190619,2310.17],[20190620,2314.43],[20190621,2318.18],[20190622,2318.18],[20190623,2318.18],[20190624,2310.77],[20190625,2306.03],[20190626,2302.69],[20190627,2305.76],[20190628,2322.87],[20190629,2322.87],[20190630,2322.86],[20190701,2345.72],[20190702,2351.17],[20190703,2361.31],[20190704,2369.02],[20190705,2364.49],[20190706,2364.49],[20190707,2364.49],[20190708,2356.15],[20190709,2343.39],[20190710,2332.33],[20190711,2325.03],[20190712,2321.34],[20190713,2321.34],[20190714,2321.34],[20190715,2327.02],[20190716,2334.05],[20190717,2327.39],[20190718,2303.6],[20190719,2299.33],[20190720,2299.33],[20190721,2299.33],[20190722,2305.73],[20190723,2325.02],[20190724,2341.31],[20190725,2335.9],[20190726,2333.47],[20190727,2333.47],[20190728,2333.47],[20190729,2336.24],[20190730,2307.56],[20190731,2297.41],[20190801,2304.93],[20190802,2272.18],[20190803,2272.18],[20190804,2272.18],[20190805,2228.45],[20190806,2208.08],[20190807,2208.46],[20190808,2228.14],[20190809,2224.37],[20190810,2224.37],[20190811,2224.37],[20190812,2207.76],[20190813,2202.16],[20190814,2183.97],[20190815,2168.66],[20190816,2161.69],[20190817,2161.69],[20190818,2161.69],[20190819,2191.42],[20190820,2193.66],[20190821,2205.06],[20190822,2211.84],[20190823,2202.35],[20190824,2202.35],[20190825,2202.35],[20190826,2194.17],[20190827,2201.16],[20190828,2199.22],[20190829,2213.38],[20190830,2235.23],[20190831,2235.23],[20190901,2235.23],[20190902,2239.1],[20190903,2231.5],[20190904,2240.85],[20190905,2262.03],[20190906,2276.73],[20190907,2276.73],[20190908,2276.73],[20190909,2285.64],[20190910,2289.55],[20190911,2300.34],[20190912,2306.74],[20190913,2317.84],[20190914,2317.84],[20190915,2317.84],[20190916,2311.34],[20190917,2303.89],[20190918,2303.81],[20190919,2310.13],[20190920,2311.75],[20190921,2311.75],[20190922,2311.75],[20190923,2295.4],[20190924,2286.82],[20190925,2272.83],[20190926,2276.14],[20190927,2288.03],[20190928,2288.03],[20190929,2288.03],[20190930,2294.27],[20191001,2289.24],[20191002,2250.51],[20191003,2240.27],[20191004,2239.29],[20191005,2239.29],[20191006,2239.29],[20191007,2253.85],[20191008,2244.79],[20191009,2249.54],[20191010,2259.09],[20191011,2293.95],[20191012,2293.95],[20191013,2293.95],[20191014,2306.87],[20191015,2322.98],[20191016,2333.17],[20191017,2337.32],[20191018,2330.52],[20191019,2330.52],[20191020,2330.52],[20191021,2339.83],[20191022,2350.2],[20191023,2346.45],[20191024,2353.68],[20191025,2355.23],[20191026,2355.23],[20191027,2355.23],[20191028,2362.68],[20191029,2364.32],[20191030,2361.51],[20191031,2355.18],[20191101,2359.49],[20191102,2359.49],[20191103,2359.49],[20191104,2389.01],[20191105,2401.75],[20191106,2408.14],[20191107,2422.52],[20191108,2423.24],[20191109,2423.24],[20191110,2423.24],[20191111,2423.1],[20191112,2431.22],[20191113,2426.35],[20191114,2420.6],[20191115,2424.17],[20191116,2424.17],[20191117,2424.17],[20191118,2425.3],[20191119,2427.11],[20191120,2417.17],[20191121,2411.36],[20191122,2415.42],[20191123,2415.42],[20191124,2415.42],[20191125,2428.58],[20191126,2435.27],[20191127,2443.29],[20191128,2443.59],[20191129,2440.74],[20191130,2440.74],[20191201,2440.74],[20191202,2420.89],[20191203,2401.97],[20191204,2418.01],[20191205,2426.44],[20191206,2431.25],[20191207,2431.25],[20191208,2431.25],[20191209,2434.47],[20191210,2424.5],[20191211,2431.51],[20191212,2444.75],[20191213,2464.76],[20191214,2464.76],[20191215,2464.76],[20191216,2481.72],[20191217,2483.97],[20191218,2472.7],[20191219,2465.44],[20191220,2473.58],[20191221,2473.58],[20191222,2473.58],[20191223,2475.61],[20191224,2475.86],[20191225,2475.86],[20191226,2475.86],[20191227,2481.77],[20191228,2481.77],[20191229,2481.77],[20191230,2475.7],[20191231,2475.42],[20200101,2475.42],[20200102,2492.07],[20200103,2483.74],[20200104,2483.74],[20200105,2483.74],[20200106,2461.84],[20200107,2471.77],[20200108,2481.82],[20200109,2502.34],[20200110,2506.26],[20200111,2506.26],[20200112,2506.26],[20200113,2501.08],[20200114,2499.33],[20200115,2498.85],[20200116,2500.46],[20200117,2513.35],[20200118,2513.35],[20200119,2513.35],[20200120,2524.73],[20200121,2525.17],[20200122,2523.7],[20200123,2509.74],[20200124,2520.9],[20200125,2520.9],[20200126,2520.9],[20200127,2488.61],[20200128,2475.83],[20200129,2490.41],[20200130,2474.59],[20200131,2450.57],[20200201,2450.57],[20200202,2450.57],[20200203,2446.47],[20200204,2474.76],[20200205,2508.25],[20200206,2521.4],[20200207,2515.98],[20200208,2515.98],[20200209,2515.98],[20200210,2512.46],[20200211,2534.09],[20200212,2558.38],[20200213,2560.76],[20200214,2562.91],[20200215,2562.91],[20200216,2562.91],[20200217,2564.64],[20200218,2552.23],[20200219,2558.59],[20200220,2558.97],[20200221,2541.49],[20200222,2541.49],[20200223,2541.49],[20200224,2463.77],[20200225,2407.07],[20200226,2372.41],[20200227,2324.96],[20200228,2245.78],[20200229,2245.78],[20200301,2245.78],[20200302,2214.76],[20200303,2253.29],[20200304,2268.59],[20200305,2248.15],[20200306,2185.78],[20200307,2185.78],[20200308,2185.78],[20200309,2069.75],[20200310,2018.03],[20200311,1992.62],[20200312,1838.83],[20200313,1767.39],[20200314,1767.39],[20200315,1767.39],[20200316,1676.49],[20200317,1649.74],[20200318,1597.32],[20200319,1578.3],[20200320,1641.09],[20200321,1641.09],[20200322,1641.09],[20200323,1631.79],[20200324,1715.57],[20200325,1791.69],[20200326,1820.45],[20200327,1798.93],[20200328,1798.93],[20200329,1798.93],[20200330,1783.85],[20200331,1820.24],[20200401,1792.73],[20200402,1783.02],[20200403,1782.69],[20200404,1782.69],[20200405,1782.69],[20200406,1830.71],[20200407,1896.75],[20200408,1905.23],[20200409,1936.97],[20200410,1936.96],[20200411,1936.96],[20200412,1936.96],[20200413,1936.48],[20200414,1971.32],[20200415,1940.25],[20200416,1922.35],[20200417,1958.5],[20200418,1958.5],[20200419,1958.5],[20200420,1975.16],[20200421,1943.7],[20200422,1936.66],[20200423,1957.86],[20200424,1951.37],[20200425,1951.37],[20200426,1951.37],[20200427,1968.72],[20200428,1994.15],[20200429,2024.93],[20200430,2026.77],[20200501,2022.32],[20200502,2022.32],[20200503,2022.32],[20200504,1969.06],[20200505,1984.53],[20200506,1994.2],[20200507,2003.91],[20200508,2024.83],[20200509,2024.83],[20200510,2024.83],[20200511,2024.52],[20200512,2028.19],[20200513,2003.26],[20200514,1961.88],[20200515,1966.77],[20200516,1966.77],[20200517,1966.77],[20200518,2022.36],[20200519,2053.74],[20200520,2070.6],[20200521,2069.26],[20200522,2064.57],[20200523,2064.57],[20200524,2064.57],[20200525,2092.38],[20200526,2128.64],[20200527,2145.36],[20200528,2160.58],[20200529,2148.54],[20200530,2148.54],[20200531,2148.54],[20200601,2149.54],[20200602,2183.01],[20200603,2234.01],[20200604,2249.25],[20200605,2276.74],[20200606,2276.74],[20200607,2276.74],[20200608,2288.69],[20200609,2263.85],[20200610,2246.48],[20200611,2220.94],[20200612,2169.19],[20200613,2169.19],[20200614,2169.19],[20200615,2159.32],[20200616,2203.51],[20200617,2225.03],[20200618,2214.78],[20200619,2210.91],[20200620,2210.91],[20200621,2210.91],[20200622,2204.35],[20200623,2218.87],[20200624,2200.36],[20200625,2189.24],[20200626,2193.23],[20200627,2193.23],[20200628,2193.23],[20200629,2194.37],[20200630,2209.7],[20200701,2210.87],[20200702,2244.63],[20200703,2253.94],[20200704,2253.94],[20200705,2253.94],[20200706,2275.75],[20200707,2273],[20200708,2261.36],[20200709,2258.32],[20200710,2262.45],[20200711,2262.45],[20200712,2262.45],[20200713,2283.59],[20200714,2274.3],[20200715,2293.15],[20200716,2293.49],[20200717,2295.24],[20200718,2295.24],[20200719,2295.24],[20200720,2306.66],[20200721,2328.34],[20200722,2330.34],[20200723,2331.28],[20200724,2296.19],[20200725,2296.19],[20200726,2296.19],[20200727,2281.75],[20200728,2277.77],[20200729,2278.16],[20200730,2232.22],[20200731,2217.45],[20200801,2217.45],[20200802,2217.45],[20200803,2241.81],[20200804,2253.01],[20200805,2263.16],[20200806,2260.56],[20200807,2268.62],[20200808,2268.62],[20200809,2268.62],[20200810,2276.93],[20200811,2307.73],[20200812,2325.86],[20200813,2331.23],[20200814,2317.78],[20200815,2317.78],[20200816,2317.78],[20200817,2321.44],[20200818,2325.18],[20200819,2330.32],[20200820,2320.3],[20200821,2309.73],[20200822,2309.73],[20200823,2309.73],[20200824,2335.19],[20200825,2347.3],[20200826,2359.12],[20200827,2359.3],[20200828,2347.96],[20200829,2347.96],[20200830,2347.96],[20200831,2345.8],[20200901,2343.33],[20200902,2367.79],[20200903,2358.04],[20200904,2321.47],[20200905,2321.47],[20200906,2321.47],[20200907,2335.72],[20200908,2333.05],[20200909,2353.23],[20200910,2364.41],[20200911,2358.19],[20200912,2358.19],[20200913,2358.19],[20200914,2361.93],[20200915,2365.95],[20200916,2371.17],[20200917,2366.62],[20200918,2362.42],[20200919,2362.42],[20200920,2362.42],[20200921,2298.2],[20200922,2281.48],[20200923,2295.08],[20200924,2284.06],[20200925,2266.61],[20200926,2266.61],[20200927,2266.61],[20200928,2304.54],[20200929,2320.7],[20200930,2320.49],[20201001,2327.63],[20201002,2318.98],[20201003,2318.98],[20201004,2318.98],[20201005,2339.05],[20201006,2352.65],[20201007,2356.41],[20201008,2369.95],[20201009,2376.83],[20201010,2376.83],[20201011,2376.83],[20201012,2387.94],[20201013,2384.41],[20201014,2379.79],[20201015,2344],[20201016,2349],[20201017,2349],[20201018,2349],[20201019,2354.29],[20201020,2337.76],[20201021,2313.24],[20201022,2298.95],[20201023,2303.64],[20201024,2303.64],[20201025,2303.64],[20201026,2265.32],[20201027,2232.23],[20201028,2169.14],[20201029,2146.95],[20201030,2147.54],[20201031,2147.54],[20201101,2147.54],[20201102,2172.87],[20201103,2211.37],[20201104,2247.44],[20201105,2286.9],[20201106,2286.64],[20201107,2286.64],[20201108,2286.64],[20201109,2333.15],[20201110,2356.33],[20201111,2375.61],[20201112,2376.3],[20201113,2381.11],[20201114,2381.11],[20201115,2381.11],[20201116,2398.67],[20201117,2405.47],[20201118,2414.51],[20201119,2410.7],[20201120,2420.23],[20201121,2420.23],[20201122,2420.23],[20201123,2428.12],[20201124,2434]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 937,74€ |
| 2017 | 1.221,22€ |
| 2018 | 1.032,80€ |
| 2019 | 1.234,65€ |
| 2020 | 1.258,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,43% |
| 3 M | 3,70% |
| 6 M | 17,59% |
| lfd. Jahr | 0,18% |
| 1 Jahr | 1,49% |
| 3 Jahre | 2,03% |
| 5 Jahre | 21,65% |
| 10 Jahre | 170,61% |
| Entwicklung p.a. | 10,80% |
| Wertentwicklung seit Auflage | 838,52% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 7,20% |
| Allianz SE | 6,70% |
| Infineon Technologies | 5,70% |
| Deutsche Post | 4,80% |
| Merck KGaA | 4,40% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -6.2261 | -4.304200 |
| 11.2016 - 11.2017 | 30.2306 | 26.067500 |
| 11.2017 - 11.2018 | -15.4294 | -15.188100 |
| 11.2018 - 11.2019 | 19.544 | 12.168500 |
| 11.2019 - 11.2020 | 1.9536 | 1.110100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,00% | 23,31% | 20,34% | 19,84% |
| Sharpe Ratio | -0,27 | -0,18 | 0,10 | 0,46 |
| Tracking Error | 6,75% | 4,93% | 4,26% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,17 | 1,17 | 1,21 |
| Treynor Ratio | -7,62 | -3,59 | 1,70 | 7,59 |
Die 10 größten Wertpapierbestände (26. 11. 2020)
| SAP | 7,20% |
| Allianz SE | 6,70% |
| Infineon Technologies | 5,70% |
| Deutsche Post | 4,80% |
| Merck KGaA | 4,40% |
| Adidas AG | 4,20% |
| Airbus | 4,20% |
| Hannover Rückversicherung | 3,70% |
| Deutsche Telekom AG | 3,30% |
| Bechtle | 3,10% |
Länderverteilung (26. 11. 2020)
| Deutschland | 99,70% |
| Kasse | 0,30% |
Branchenverteilung (26. 11. 2020)
| Informationstechnologie | 20,20% |
| Industrie / Investitionsgüter | 17,80% |
| Gesundheit / Healthcare | 17,00% |
| Finanzen | 15,90% |
| Konsumgüter zyklisch | 12,70% |
| Telekommunikationsdienstleister | 7,10% |
| Grundstoffe | 4,40% |
| Versorger | 2,50% |
| Immobilien | 2,00% |
| Kasse | 0,30% |
Assetverteilung (26. 11. 2020)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (26. 11. 2020)
| Euro | 99,20% |
| US-Dollar | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2263KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 538KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.554,90 Mio. EUR |