Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2018)
413,77 €
-2,96 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20130325,213.91],[20130326,211],[20130327,208.1],[20130328,209.45],[20130402,212.23],[20130403,213.26],[20130404,211.7],[20130405,204.06],[20130408,205.3],[20130409,204.39],[20130410,205.66],[20130411,209.81],[20130412,207.65],[20130415,204.81],[20130416,204.62],[20130417,201.77],[20130418,201.44],[20130419,201.41],[20130422,201.96],[20130423,203.27],[20130424,207.26],[20130425,210.32],[20130426,209.86],[20130429,210.4],[20130430,212.95],[20130502,213.28],[20130503,214.32],[20130506,218.06],[20130507,220.08],[20130508,221.46],[20130510,224],[20130513,222.07],[20130514,223.22],[20130515,225.4],[20130516,226.55],[20130517,225.96],[20130521,226.34],[20130522,226.86],[20130523,223.27],[20130524,222.76],[20130527,224.81],[20130528,227.4],[20130529,225.06],[20130531,224.18],[20130603,224.46],[20130604,223.02],[20130605,221.05],[20130606,221.11],[20130607,218.33],[20130610,225.79],[20130611,220.75],[20130612,222.87],[20130613,217.12],[20130614,221.47],[20130617,224.61],[20130618,223.82],[20130619,223.43],[20130620,217.29],[20130621,216.42],[20130624,208.32],[20130625,212.03],[20130626,215.93],[20130627,216.98],[20130628,217.91],[20130701,218.96],[20130702,217.21],[20130703,213.35],[20130704,217.85],[20130705,220.33],[20130708,220.89],[20130709,222.59],[20130710,221.96],[20130711,225.62],[20130712,228.03],[20130715,227.63],[20130716,227.1],[20130717,227.05],[20130718,228.43],[20130719,230.43],[20130722,229.99],[20130723,229.88],[20130724,231.2],[20130725,229.4],[20130726,228.69],[20130729,229.43],[20130730,230.65],[20130731,230.4],[20130801,233.43],[20130802,234.66],[20130805,235.2],[20130806,236.21],[20130807,233.15],[20130808,233.92],[20130809,233.79],[20130812,233.54],[20130813,234.96],[20130814,235.87],[20130815,234.74],[20130816,233.05],[20130819,233.35],[20130820,231.35],[20130821,231.77],[20130822,234.33],[20130823,235.45],[20130826,235.51],[20130827,231.69],[20130828,225.92],[20130829,228.4],[20130830,227.43],[20130902,230.92],[20130903,230.41],[20130904,227.04],[20130905,230.2],[20130906,229.77],[20130909,231.63],[20130910,235.68],[20130911,237.08],[20130912,235.84],[20130913,235.94],[20130916,239.69],[20130917,238.69],[20130918,240.32],[20130919,243.77],[20130920,242.91],[20130923,241.93],[20130924,241.3],[20130925,240.98],[20130926,241.9],[20130927,242.52],[20130930,241.73],[20131001,244.62],[20131002,244.95],[20131004,243.33],[20131007,240.83],[20131008,242.29],[20131009,240.88],[20131010,243.19],[20131011,246.46],[20131014,245.94],[20131015,249.73],[20131016,248.76],[20131017,249.94],[20131018,251.69],[20131021,251.97],[20131022,253.21],[20131023,253.55],[20131024,255.14],[20131025,254.95],[20131028,254.23],[20131029,254.84],[20131030,256.63],[20131031,256.45],[20131101,256.59],[20131104,257.18],[20131105,256.06],[20131106,257.79],[20131107,258.21],[20131108,255.7],[20131111,258.35],[20131112,257.62],[20131113,256.16],[20131114,259.68],[20131115,260.67],[20131118,261.81],[20131119,260.54],[20131120,259.6],[20131121,259.22],[20131122,260.23],[20131125,262.84],[20131126,263.06],[20131127,263.44],[20131128,265.03],[20131129,265.75],[20131202,266.45],[20131203,262.51],[20131204,259.97],[20131205,258.64],[20131206,257.97],[20131209,260.65],[20131210,260.45],[20131211,259.04],[20131212,255.82],[20131213,256.44],[20131216,259.4],[20131217,260.29],[20131218,261.65],[20131219,265.3],[20131220,267.73],[20131223,270.3],[20131227,273.19],[20131230,272.71],[20140102,272.16],[20140103,272.28],[20140106,273.08],[20140107,273.83],[20140108,273.64],[20140109,275.08],[20140110,275.55],[20140113,275.76],[20140114,275.09],[20140115,279.63],[20140116,280.77],[20140117,281.57],[20140120,280.75],[20140121,282.35],[20140122,282.14],[20140123,281.5],[20140124,273.96],[20140127,268.83],[20140128,271.84],[20140129,272.39],[20140130,268.37],[20140131,266.04],[20140203,267.64],[20140204,260.75],[20140205,263.29],[20140206,265.46],[20140207,268.78],[20140210,269.6],[20140211,272.55],[20140212,276.54],[20140213,275.21],[20140214,279.8],[20140217,280.5],[20140218,280.58],[20140219,278.84],[20140220,276.42],[20140221,278.94],[20140224,279.77],[20140225,280.75],[20140226,281.11],[20140227,277.1],[20140228,279.17],[20140303,273.4],[20140304,278.52],[20140305,279.12],[20140306,279.88],[20140307,278.03],[20140310,273.73],[20140311,273.05],[20140312,269.43],[20140313,269.65],[20140314,261.12],[20140317,267.62],[20140318,271.43],[20140319,273.89],[20140320,269.91],[20140321,273.46],[20140324,271.27],[20140325,271.24],[20140326,275.86],[20140327,274.89],[20140328,276.85],[20140331,278.66],[20140401,280.29],[20140402,280.87],[20140403,280.68],[20140404,282.74],[20140407,278.81],[20140408,272.63],[20140409,275.83],[20140410,277.4],[20140411,268.79],[20140414,265.49],[20140415,266.51],[20140416,265.59],[20140417,268.28],[20140422,275],[20140423,275.71],[20140424,276.76],[20140425,272.63],[20140428,272.72],[20140429,274.43],[20140430,275.3],[20140502,276.07],[20140505,271.29],[20140506,274.67],[20140507,274.78],[20140508,276.33],[20140509,277.4],[20140512,280.64],[20140513,283.19],[20140514,282.83],[20140515,282.75],[20140516,277.05],[20140519,276.9],[20140520,279.71],[20140521,279.02],[20140522,281.19],[20140523,282.35],[20140526,285.98],[20140527,288.87],[20140528,289.88],[20140530,290.46],[20140602,291.63],[20140603,289.59],[20140604,290],[20140605,292.1],[20140606,294],[20140610,294.81],[20140611,290.86],[20140612,292.16],[20140613,287.26],[20140616,287.97],[20140617,288.85],[20140618,289.1],[20140620,291.52],[20140623,289.38],[20140624,287.72],[20140625,286.22],[20140626,285.63],[20140627,284.33],[20140630,285.29],[20140701,286.23],[20140702,288.05],[20140703,289.6],[20140704,291.2],[20140707,289.64],[20140708,285.7],[20140709,282.6],[20140710,278.65],[20140711,279.05],[20140714,281.08],[20140715,280.62],[20140716,282.19],[20140717,280.24],[20140718,277.08],[20140721,274.67],[20140722,275.88],[20140723,278.57],[20140724,279.16],[20140725,276.47],[20140728,272.78],[20140729,273.06],[20140730,273.01],[20140731,268.39],[20140801,260.53],[20140804,260.92],[20140805,261],[20140806,257.94],[20140807,259.69],[20140808,256.08],[20140811,261.94],[20140812,262.04],[20140813,261.82],[20140814,264.94],[20140815,267.39],[20140818,265.59],[20140819,269.02],[20140820,267.84],[20140821,269.54],[20140822,270.08],[20140825,272.71],[20140826,274.56],[20140827,275.72],[20140828,272.25],[20140829,272.64],[20140901,272.86],[20140902,273.96],[20140903,276.06],[20140904,275.44],[20140905,277.78],[20140908,277.66],[20140909,278.49],[20140910,276.53],[20140911,276.3],[20140912,275.1],[20140915,275.47],[20140916,273.46],[20140917,275.33],[20140918,278.3],[20140919,280.86],[20140922,280.36],[20140923,275.21],[20140924,273.99],[20140925,277.46],[20140926,271.76],[20140929,270],[20140930,270.7],[20141001,271.41],[20141002,268.54],[20141006,266.27],[20141007,260.29],[20141008,257.04],[20141009,257.37],[20141010,248.26],[20141013,249.89],[20141014,247.04],[20141015,247.68],[20141016,238.31],[20141017,248.19],[20141020,249],[20141021,254.31],[20141022,257.74],[20141023,258.73],[20141024,259.18],[20141027,257.19],[20141028,259.4],[20141029,263.55],[20141030,259.58],[20141031,269.02],[20141103,268.9],[20141104,269.15],[20141105,269.46],[20141106,270.5],[20141107,272.55],[20141110,272.3],[20141111,274.27],[20141112,271.28],[20141113,272.29],[20141114,271.1],[20141117,271.37],[20141118,275.98],[20141119,278.5],[20141120,276.79],[20141121,282.87],[20141124,285.64],[20141125,286.98],[20141126,287.34],[20141127,289.27],[20141128,288.97],[20141201,288.73],[20141202,288.83],[20141203,289.75],[20141204,292.02],[20141205,291.3],[20141208,292.2],[20141209,288.86],[20141210,287.82],[20141211,283.69],[20141212,283.34],[20141215,280.55],[20141216,269.61],[20141217,276.81],[20141218,285.05],[20141219,286.34],[20141222,289.57],[20141223,289.49],[20141229,288.82],[20141230,288.76],[20150102,287.44],[20150105,288.21],[20150106,283.44],[20150107,284.86],[20150108,288.88],[20150109,292.48],[20150112,293.57],[20150113,295.37],[20150114,296.01],[20150115,295.87],[20150116,298.4],[20150119,303.49],[20150120,305.05],[20150121,303.13],[20150122,303.98],[20150123,316.08],[20150126,319.64],[20150127,319.1],[20150128,317.68],[20150129,320.47],[20150130,320.38],[20150202,320.52],[20150203,326.19],[20150204,323.73],[20150205,326.38],[20150206,324.42],[20150209,319],[20150210,322.44],[20150211,321.98],[20150212,328.12],[20150213,329.15],[20150216,328.43],[20150217,327.27],[20150218,330.11],[20150219,330.7],[20150220,334.08],[20150223,336.64],[20150224,336.44],[20150225,338.92],[20150226,340.02],[20150227,343.53],[20150302,345.76],[20150303,346.43],[20150304,341.9],[20150305,348.54],[20150306,351.73],[20150309,352.08],[20150310,349.1],[20150311,356.97],[20150312,359.88],[20150313,359.34],[20150316,367.04],[20150317,362.89],[20150318,358.87],[20150319,360.35],[20150320,364.77],[20150323,360.94],[20150324,361.17],[20150325,361.58],[20150326,352.64],[20150327,360.18],[20150330,363.89],[20150331,362.95],[20150401,365.29],[20150402,364.01],[20150407,367.06],[20150408,366.64],[20150409,369.36],[20150410,376.4],[20150413,378.13],[20150414,376.99],[20150415,376.37],[20150416,370.2],[20150417,360.71],[20150420,364.87],[20150421,368],[20150422,365.7],[20150423,362.67],[20150424,363.71],[20150427,366.89],[20150428,365.11],[20150429,360.88],[20150430,350.86],[20150504,355.76],[20150505,356.56],[20150506,349.91],[20150507,344.14],[20150508,353.61],[20150511,358.86],[20150512,352.58],[20150513,357.25],[20150515,357.94],[20150518,354.17],[20150519,366.95],[20150520,367.77],[20150521,367.18],[20150522,367.88],[20150526,367.16],[20150527,364.66],[20150528,367.8],[20150529,364.13],[20150601,359.87],[20150602,357.56],[20150603,360.24],[20150605,350.6],[20150608,349.64],[20150609,343.12],[20150610,347.18],[20150611,353.96],[20150612,351.29],[20150615,344.82],[20150616,340.81],[20150617,343.43],[20150618,340.24],[20150619,348.35],[20150622,353.65],[20150623,361.49],[20150624,357.42],[20150625,359.94],[20150626,359.04],[20150629,350.19],[20150630,348.46],[20150701,353.59],[20150702,352.71],[20150703,351],[20150706,346.11],[20150707,343.52],[20150708,340.64],[20150709,346.36],[20150710,356.25],[20150713,362.86],[20150714,362.68],[20150715,365.76],[20150716,371.2],[20150717,370.75],[20150720,374.64],[20150721,373.33],[20150722,368.3],[20150723,367.04],[20150724,368.26],[20150727,357.73],[20150728,360.36],[20150729,360.78],[20150730,361.12],[20150731,363.31],[20150803,368.74],[20150804,369.18],[20150805,374.99],[20150806,374.57],[20150807,370.77],[20150810,370.07],[20150811,366.92],[20150812,353.13],[20150813,359.27],[20150814,355.06],[20150817,357.9],[20150818,356.97],[20150819,352.25],[20150820,342.96],[20150821,334.29],[20150824,314.12],[20150825,328.52],[20150826,329.59],[20150827,338.05],[20150828,337.65],[20150831,338.6],[20150901,330.96],[20150902,332.02],[20150903,338.6],[20150904,334.1],[20150907,333.44],[20150908,341.45],[20150909,346.45],[20150910,340.64],[20150911,335.82],[20150914,336.3],[20150915,337.26],[20150916,341.83],[20150917,342.86],[20150918,333.68],[20150921,334.52],[20150922,327.96],[20150923,328.5],[20150924,322.02],[20150925,329.75],[20150928,328.8],[20150929,325.77],[20150930,333.22],[20151001,332.76],[20151002,333.43],[20151005,339.46],[20151006,341.69],[20151007,343.57],[20151008,341.94],[20151009,346.31],[20151012,344.28],[20151013,340.63],[20151014,338.9],[20151015,342.66],[20151016,343.77],[20151019,347.25],[20151020,347.16],[20151021,351.04],[20151022,351.09],[20151023,369.56],[20151026,369.11],[20151027,367.9],[20151028,368.06],[20151029,369.98],[20151030,371.39],[20151102,375.8],[20151103,373.87],[20151104,374.38],[20151105,376.03],[20151106,373.73],[20151109,374.82],[20151110,369.69],[20151111,376.88],[20151112,372.7],[20151113,366.91],[20151116,367.61],[20151117,374.17],[20151118,374.48],[20151119,379.26],[20151120,378.77],[20151123,378.93],[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20130323,1450.25],[20130324,1450.25],[20130325,1453.05],[20130326,1450.38],[20130327,1439.61],[20130328,1439.63],[20130329,1439.63],[20130330,1439.63],[20130331,1439.63],[20130401,1439.62],[20130402,1455.07],[20130403,1456.61],[20130404,1445.09],[20130405,1416.75],[20130406,1416.75],[20130407,1416.75],[20130408,1414.17],[20130409,1412.81],[20130410,1429.83],[20130411,1448.08],[20130412,1438.26],[20130413,1438.26],[20130414,1438.26],[20130415,1426.89],[20130416,1422.27],[20130417,1401.52],[20130418,1392.77],[20130419,1393],[20130420,1393],[20130421,1393],[20130422,1396.81],[20130423,1413.18],[20130424,1431.77],[20130425,1441.99],[20130426,1442.23],[20130427,1442.23],[20130428,1442.23],[20130429,1446.99],[20130430,1454.92],[20130501,1455.14],[20130502,1458.76],[20130503,1474],[20130504,1474],[20130505,1474],[20130506,1480.73],[20130507,1491.58],[20130508,1501],[20130509,1501.41],[20130510,1508.74],[20130511,1508.74],[20130512,1508.74],[20130513,1506.49],[20130514,1515.54],[20130515,1523.05],[20130516,1525.46],[20130517,1527.37],[20130518,1527.37],[20130519,1527.37],[20130520,1529.42],[20130521,1537.25],[20130522,1543.39],[20130523,1522.49],[20130524,1515.04],[20130525,1515.04],[20130526,1515.04],[20130527,1522.9],[20130528,1541.4],[20130529,1528.15],[20130530,1527.18],[20130531,1524.85],[20130601,1524.85],[20130602,1524.85],[20130603,1517.34],[20130604,1516.01],[20130605,1504.53],[20130606,1491.99],[20130607,1494.93],[20130608,1494.93],[20130609,1494.93],[20130610,1513.76],[20130611,1501.07],[20130612,1494.89],[20130613,1479.93],[20130614,1487.24],[20130615,1487.24],[20130616,1487.24],[20130617,1499.53],[20130618,1502.49],[20130619,1501.7],[20130620,1470.06],[20130621,1449.84],[20130622,1449.84],[20130623,1449.84],[20130624,1421.14],[20130625,1433.77],[20130626,1454.29],[20130627,1465.93],[20130628,1465.68],[20130629,1465.68],[20130630,1465.68],[20130701,1470.31],[20130702,1463.52],[20130703,1448.2],[20130704,1464.72],[20130705,1459.27],[20130706,1459.27],[20130707,1459.27],[20130708,1467.45],[20130709,1481.3],[20130710,1483.65],[20130711,1496.19],[20130712,1505.67],[20130713,1505.67],[20130714,1505.67],[20130715,1508.63],[20130716,1506.48],[20130717,1507.86],[20130718,1519.87],[20130719,1524.28],[20130720,1524.28],[20130721,1524.28],[20130722,1523.45],[20130723,1522.2],[20130724,1528.52],[20130725,1523.15],[20130726,1518.24],[20130727,1518.24],[20130728,1518.24],[20130729,1519.5],[20130730,1519.43],[20130731,1519.3],[20130801,1535.11],[20130802,1540.57],[20130803,1540.57],[20130804,1540.57],[20130805,1541.37],[20130806,1534.74],[20130807,1526.35],[20130808,1532.78],[20130809,1537.07],[20130810,1537.07],[20130811,1537.07],[20130812,1538.75],[20130813,1546.39],[20130814,1551.26],[20130815,1547.74],[20130816,1541.45],[20130817,1541.45],[20130818,1541.45],[20130819,1541.1],[20130820,1531.2],[20130821,1528.69],[20130822,1540.78],[20130823,1547.99],[20130824,1547.99],[20130825,1547.99],[20130826,1549.56],[20130827,1527.31],[20130828,1503.6],[20130829,1509.97],[20130830,1505.8],[20130831,1505.8],[20130901,1505.8],[20130902,1521.7],[20130903,1520],[20130904,1515.3],[20130905,1524.88],[20130906,1525.43],[20130907,1525.43],[20130908,1525.43],[20130909,1530.89],[20130910,1552.03],[20130911,1561.59],[20130912,1560.84],[20130913,1562.42],[20130914,1562.42],[20130915,1562.42],[20130916,1576.19],[20130917,1575.03],[20130918,1579.07],[20130919,1588.05],[20130920,1586.23],[20130921,1586.23],[20130922,1586.23],[20130923,1581.61],[20130924,1582.18],[20130925,1582.78],[20130926,1584.31],[20130927,1585.64],[20130928,1585.64],[20130929,1585.64],[20130930,1579.22],[20131001,1588.51],[20131002,1587.51],[20131003,1586.25],[20131004,1582.87],[20131005,1582.87],[20131006,1582.87],[20131007,1578],[20131008,1576.75],[20131009,1570.3],[20131010,1586.15],[20131011,1598.91],[20131012,1598.91],[20131013,1598.91],[20131014,1599.52],[20131015,1612.62],[20131016,1617.06],[20131017,1618.23],[20131018,1625.96],[20131019,1625.96],[20131020,1625.96],[20131021,1632.65],[20131022,1640.69],[20131023,1641.35],[20131024,1647.72],[20131025,1649.86],[20131026,1649.86],[20131027,1649.86],[20131028,1648.06],[20131029,1651.11],[20131030,1656.88],[20131031,1657.64],[20131101,1657.85],[20131102,1657.85],[20131103,1657.85],[20131104,1663.56],[20131105,1660.92],[20131106,1666.23],[20131107,1671.25],[20131108,1664.51],[20131109,1664.51],[20131110,1664.51],[20131111,1671.8],[20131112,1668.17],[20131113,1659.71],[20131114,1670.26],[20131115,1676.79],[20131116,1676.79],[20131117,1676.79],[20131118,1685.24],[20131119,1682.94],[20131120,1680.68],[20131121,1678.44],[20131122,1680.69],[20131123,1680.69],[20131124,1680.69],[20131125,1692.26],[20131126,1693.38],[20131127,1698.42],[20131128,1704.95],[20131129,1708],[20131130,1708],[20131201,1708],[20131202,1708.73],[20131203,1687.57],[20131204,1670.68],[20131205,1662.25],[20131206,1667.37],[20131207,1667.37],[20131208,1667.37],[20131209,1675.64],[20131210,1669.69],[20131211,1663.04],[20131212,1650.3],[20131213,1647.13],[20131214,1647.13],[20131215,1647.13],[20131216,1662.57],[20131217,1663.76],[20131218,1672.07],[20131219,1689.58],[20131220,1700.49],[20131221,1700.49],[20131222,1700.49],[20131223,1712.06],[20131224,1712.73],[20131225,1712.73],[20131226,1713.03],[20131227,1726.29],[20131228,1726.29],[20131229,1726.29],[20131230,1725.83],[20131231,1726.56],[20140101,1726.56],[20140102,1715.49],[20140103,1716.57],[20140104,1716.57],[20140105,1716.57],[20140106,1720.75],[20140107,1726.77],[20140108,1728.85],[20140109,1726.4],[20140110,1730.83],[20140111,1730.83],[20140112,1730.83],[20140113,1738.9],[20140114,1740.77],[20140115,1762.92],[20140116,1770.33],[20140117,1773.51],[20140118,1773.51],[20140119,1773.51],[20140120,1770.92],[20140121,1772.46],[20140122,1771.55],[20140123,1762.02],[20140124,1727.45],[20140125,1727.45],[20140126,1727.45],[20140127,1705.05],[20140128,1714.62],[20140129,1713.57],[20140130,1709.49],[20140131,1704.01],[20140201,1704.01],[20140202,1704.01],[20140203,1693.89],[20140204,1676.41],[20140205,1676.95],[20140206,1693.65],[20140207,1707.91],[20140208,1707.91],[20140209,1707.91],[20140210,1710.68],[20140211,1728.6],[20140212,1744.93],[20140213,1749.48],[20140214,1761.3],[20140215,1761.3],[20140216,1761.3],[20140217,1766.58],[20140218,1765.68],[20140219,1763.13],[20140220,1756.94],[20140221,1763.51],[20140222,1763.51],[20140223,1763.51],[20140224,1769.95],[20140225,1771.14],[20140226,1769.34],[20140227,1759.96],[20140228,1768.76],[20140301,1768.76],[20140302,1768.76],[20140303,1737.2],[20140304,1750.41],[20140305,1760.47],[20140306,1761.54],[20140307,1745.86],[20140308,1745.86],[20140309,1745.86],[20140310,1726.38],[20140311,1725.09],[20140312,1710.49],[20140313,1693.43],[20140314,1676.08],[20140315,1676.08],[20140316,1676.08],[20140317,1695.98],[20140318,1710.74],[20140319,1720.1],[20140320,1716.03],[20140321,1722.34],[20140322,1722.34],[20140323,1722.34],[20140324,1707.34],[20140325,1714.8],[20140326,1734.9],[20140327,1737.58],[20140328,1748.75],[20140329,1748.75],[20140330,1748.75],[20140331,1754.81],[20140401,1762.72],[20140402,1768.48],[20140403,1768.95],[20140404,1775.57],[20140405,1775.57],[20140406,1775.57],[20140407,1759.79],[20140408,1740.51],[20140409,1746.37],[20140410,1746.24],[20140411,1723.61],[20140412,1723.61],[20140413,1723.61],[20140414,1710.67],[20140415,1699.01],[20140416,1704.27],[20140417,1721.19],[20140418,1721.18],[20140419,1721.18],[20140420,1721.18],[20140421,1721.18],[20140422,1750.24],[20140423,1753.72],[20140424,1752.34],[20140425,1736.03],[20140426,1736.03],[20140427,1736.03],[20140428,1734.24],[20140429,1746.46],[20140430,1753.25],[20140501,1753.45],[20140502,1752.11],[20140503,1752.11],[20140504,1752.11],[20140505,1744.43],[20140506,1743.65],[20140507,1743.41],[20140508,1753.2],[20140509,1757.68],[20140510,1757.68],[20140511,1757.68],[20140512,1768.75],[20140513,1778.83],[20140514,1778.82],[20140515,1770.28],[20140516,1756.76],[20140517,1756.76],[20140518,1756.76],[20140519,1755.49],[20140520,1759.29],[20140521,1763.01],[20140522,1770.88],[20140523,1778.32],[20140524,1778.32],[20140525,1778.32],[20140526,1794.04],[20140527,1808.04],[20140528,1811.63],[20140529,1811.62],[20140530,1814.5],[20140531,1814.5],[20140601,1814.5],[20140602,1817.78],[20140603,1811.9],[20140604,1810.35],[20140605,1814.82],[20140606,1825.72],[20140607,1825.72],[20140608,1825.72],[20140609,1826],[20140610,1832.52],[20140611,1823.45],[20140612,1821.24],[20140613,1811.73],[20140614,1811.73],[20140615,1811.73],[20140616,1806.96],[20140617,1809.03],[20140618,1813.28],[20140619,1817.59],[20140620,1823.29],[20140621,1823.29],[20140622,1823.29],[20140623,1819.3],[20140624,1811.68],[20140625,1803.87],[20140626,1796.59],[20140627,1795.28],[20140628,1795.28],[20140629,1795.28],[20140630,1797.31],[20140701,1802.12],[20140702,1806.5],[20140703,1816.32],[20140704,1822.34],[20140705,1822.34],[20140706,1822.34],[20140707,1812.15],[20140708,1791.84],[20140709,1782.51],[20140710,1766.8],[20140711,1762.77],[20140712,1762.77],[20140713,1762.77],[20140714,1775.37],[20140715,1772.77],[20140716,1781.01],[20140717,1778.13],[20140718,1765.72],[20140719,1765.72],[20140720,1765.72],[20140721,1753.65],[20140722,1758.42],[20140723,1769.05],[20140724,1773.85],[20140725,1762.43],[20140726,1762.43],[20140727,1762.43],[20140728,1744.02],[20140729,1744.16],[20140730,1742.46],[20140731,1716.93],[20140801,1682.18],[20140802,1682.18],[20140803,1682.18],[20140804,1671.82],[20140805,1671.05],[20140806,1659.1],[20140807,1651.92],[20140808,1638.29],[20140809,1638.29],[20140810,1638.29],[20140811,1659.34],[20140812,1661.31],[20140813,1665.07],[20140814,1675.95],[20140815,1674.37],[20140816,1674.37],[20140817,1674.37],[20140818,1677.52],[20140819,1694.7],[20140820,1695.7],[20140821,1704.12],[20140822,1704],[20140823,1704],[20140824,1704],[20140825,1715.56],[20140826,1729.25],[20140827,1733],[20140828,1719.54],[20140829,1714.6],[20140830,1714.6],[20140831,1714.6],[20140901,1714.37],[20140902,1720.29],[20140903,1731.75],[20140904,1740.52],[20140905,1747.07],[20140906,1747.07],[20140907,1747.07],[20140908,1748.99],[20140909,1745.92],[20140910,1739.6],[20140911,1737.6],[20140912,1733.76],[20140913,1733.76],[20140914,1733.76],[20140915,1731.5],[20140916,1726.07],[20140917,1728.96],[20140918,1741.8],[20140919,1749.09],[20140920,1749.09],[20140921,1749.09],[20140922,1743.69],[20140923,1723.82],[20140924,1718.09],[20140925,1715.48],[20140926,1702.91],[20140927,1702.91],[20140928,1702.91],[20140929,1697.11],[20140930,1699.11],[20141001,1693.81],[20141002,1673.25],[20141003,1666.32],[20141004,1666.32],[20141005,1666.32],[20141006,1664.49],[20141007,1649.92],[20141008,1630.13],[20141009,1624],[20141010,1595.32],[20141011,1595.32],[20141012,1595.32],[20141013,1586.36],[20141014,1584.53],[20141015,1568.94],[20141016,1547.86],[20141017,1580.78],[20141018,1580.78],[20141019,1580.78],[20141020,1585.7],[20141021,1599.85],[20141022,1618.7],[20141023,1631.71],[20141024,1634.29],[20141025,1634.29],[20141026,1634.29],[20141027,1623.79],[20141028,1633.43],[20141029,1645.69],[20141030,1645.67],[20141031,1672.37],[20141101,1672.37],[20141102,1672.37],[20141103,1678.35],[20141104,1671.68],[20141105,1677.58],[20141106,1688.49],[20141107,1685.66],[20141108,1685.66],[20141109,1685.66],[20141110,1688.46],[20141111,1697.06],[20141112,1684],[20141113,1681.21],[20141114,1680.93],[20141115,1680.93],[20141116,1680.93],[20141117,1685.97],[20141118,1704.93],[20141119,1715.02],[20141120,1714.56],[20141121,1739.64],[20141122,1739.64],[20141123,1739.64],[20141124,1757.84],[20141125,1765.21],[20141126,1769.21],[20141127,1775.66],[20141128,1777.04],[20141129,1777.04],[20141130,1777.04],[20141201,1773.78],[20141202,1772],[20141203,1776.48],[20141204,1773.8],[20141205,1785.38],[20141206,1785.38],[20141207,1785.38],[20141208,1791.09],[20141209,1771.25],[20141210,1761.2],[20141211,1760.82],[20141212,1743.3],[20141213,1743.3],[20141214,1743.3],[20141215,1713.23],[20141216,1702.52],[20141217,1716.73],[20141218,1747.22],[20141219,1760.84],[20141220,1760.84],[20141221,1760.84],[20141222,1771.11],[20141223,1780.25],[20141224,1780.54],[20141225,1780.54],[20141226,1780.84],[20141227,1780.84],[20141228,1780.84],[20141229,1781.01],[20141230,1774.44],[20141231,1773.36],[20150101,1773.36],[20150102,1768.27],[20150103,1768.27],[20150104,1768.27],[20150105,1748.49],[20150106,1733.92],[20150107,1736.63],[20150108,1766.01],[20150109,1771.05],[20150110,1771.05],[20150111,1771.05],[20150112,1775.4],[20150113,1795.07],[20150114,1790.5],[20150115,1801.12],[20150116,1820.81],[20150117,1820.81],[20150118,1820.81],[20150119,1835.68],[20150120,1842.8],[20150121,1844.68],[20150122,1859.55],[20150123,1892.09],[20150124,1892.09],[20150125,1892.09],[20150126,1912.94],[20150127,1905.01],[20150128,1904.57],[20150129,1912.38],[20150130,1912.28],[20150131,1912.28],[20150201,1912.28],[20150202,1919.34],[20150203,1937.71],[20150204,1942.19],[20150205,1947.49],[20150206,1943.17],[20150207,1943.17],[20150208,1943.17],[20150209,1921.31],[20150210,1923.9],[20150211,1928.48],[20150212,1948.89],[20150213,1959.34],[20150214,1959.34],[20150215,1959.34],[20150216,1956.69],[20150217,1950.81],[20150218,1960.59],[20150219,1970.56],[20150220,1977.94],[20150221,1977.94],[20150222,1977.94],[20150223,1988.6],[20150224,1997.48],[20150225,2001.04],[20150226,2009.85],[20150227,2021],[20150228,2021],[20150301,2021],[20150302,2027.52],[20150303,2018.79],[20150304,2013.07],[20150305,2031.07],[20150306,2043.69],[20150307,2043.69],[20150308,2043.69],[20150309,2047.59],[20150310,2041.64],[20150311,2067.59],[20150312,2083.22],[20150313,2092.45],[20150314,2092.45],[20150315,2092.45],[20150316,2121.75],[20150317,2110.44],[20150318,2094.29],[20150319,2094.79],[20150320,2110.76],[20150321,2110.76],[20150322,2110.76],[20150323,2098.8],[20150324,2102.25],[20150325,2097.7],[20150326,2076.85],[20150327,2084.89],[20150328,2084.89],[20150329,2084.89],[20150330,2106],[20150331,2107.28],[20150401,2109.27],[20150402,2110.11],[20150403,2110.1],[20150404,2110.1],[20150405,2110.1],[20150406,2110.64],[20150407,2123.96],[20150408,2127.93],[20150409,2140.59],[20150410,2167.44],[20150411,2167.44],[20150412,2167.44],[20150413,2174.32],[20150414,2164.92],[20150415,2163.38],[20150416,2140.99],[20150417,2101.91],[20150418,2101.91],[20150419,2101.91],[20150420,2103.9],[20150421,2123.35],[20150422,2116.65],[20150423,2100.02],[20150424,2098.09],[20150425,2098.09],[20150426,2098.09],[20150427,2117.3],[20150428,2109.41],[20150429,2067.11],[20150430,2042.22],[20150501,2043.47],[20150502,2043.47],[20150503,2043.47],[20150504,2058.34],[20150505,2047.2],[20150506,2028.46],[20150507,2026.54],[20150508,2060.19],[20150509,2060.19],[20150510,2060.19],[20150511,2078.72],[20150512,2057.64],[20150513,2046.82],[20150514,2048.76],[20150515,2060.04],[20150516,2060.04],[20150517,2060.04],[20150518,2064.49],[20150519,2098.47],[20150520,2108.99],[20150521,2109.96],[20150522,2107.01],[20150523,2107.01],[20150524,2107.01],[20150525,2106.68],[20150526,2090.59],[20150527,2091.69],[20150528,2094.38],[20150529,2069.38],[20150530,2069.38],[20150531,2069.38],[20150601,2057.6],[20150602,2050.92],[20150603,2052.13],[20150604,2050.63],[20150605,2027.29],[20150606,2027.29],[20150607,2027.29],[20150608,2008.3],[20150609,1991.26],[20150610,2007.81],[20150611,2033.16],[20150612,2021.08],[20150613,2021.08],[20150614,2021.08],[20150615,1990.51],[20150616,1981.36],[20150617,1980.57],[20150618,1980.77],[20150619,1989.28],[20150620,1989.28],[20150621,1989.28],[20150622,2024.11],[20150623,2039.49],[20150624,2053.31],[20150625,2053.34],[20150626,2056.77],[20150627,2056.77],[20150628,2056.77],[20150629,2021.66],[20150630,1994.82],[20150701,2015.43],[20150702,2018.35],[20150703,2009.7],[20150704,2009.7],[20150705,2009.7],[20150706,1992.25],[20150707,1968.93],[20150708,1954.61],[20150709,1977.86],[20150710,2023.34],[20150711,2023.34],[20150712,2023.34],[20150713,2058.13],[20150714,2066.7],[20150715,2073.56],[20150716,2096.47],[20150717,2104.62],[20150718,2104.62],[20150719,2104.62],[20150720,2115.37],[20150721,2110.38],[20150722,2094.3],[20150723,2089.72],[20150724,2081.81],[20150725,2081.81],[20150726,2081.81],[20150727,2041.57],[20150728,2036.51],[20150729,2048.05],[20150730,2050.62],[20150731,2057.62],[20150801,2057.62],[20150802,2057.62],[20150803,2076.48],[20150804,2088.42],[20150805,2105.59],[20150806,2108.35],[20150807,2092.65],[20150808,2092.65],[20150809,2092.65],[20150810,2094.7],[20150811,2074.91],[20150812,2019.89],[20150813,2017.75],[20150814,2022.41],[20150815,2022.41],[20150816,2022.41],[20150817,2021.27],[20150818,2017.55],[20150819,1992.63],[20150820,1949.93],[20150821,1903.09],[20150822,1903.09],[20150823,1903.09],[20150824,1827.52],[20150825,1857.01],[20150826,1875.91],[20150827,1906.07],[20150828,1921.32],[20150829,1921.32],[20150830,1921.32],[20150831,1919.42],[20150901,1892.13],[20150902,1885.65],[20150903,1915.53],[20150904,1904.21],[20150905,1904.21],[20150906,1904.21],[20150907,1895.65],[20150908,1919.52],[20150909,1939.14],[20150910,1930.71],[20150911,1915.76],[20150912,1915.76],[20150913,1915.76],[20150914,1909.99],[20150915,1912.97],[20150916,1923.07],[20150917,1927.7],[20150918,1899.84],[20150919,1899.84],[20150920,1899.84],[20150921,1886.88],[20150922,1853.04],[20150923,1837.9],[20150924,1818.03],[20150925,1837.25],[20150926,1837.25],[20150927,1837.25],[20150928,1831.99],[20150929,1814.94],[20150930,1837.51],[20151001,1840.75],[20151002,1838.55],[20151003,1838.55],[20151004,1838.55],[20151005,1867.28],[20151006,1888.17],[20151007,1899.49],[20151008,1903.53],[20151009,1915.87],[20151010,1915.87],[20151011,1915.87],[20151012,1919.8],[20151013,1903.13],[20151014,1885.6],[20151015,1893.75],[20151016,1903.89],[20151017,1903.89],[20151018,1903.89],[20151019,1912.43],[20151020,1912.86],[20151021,1923.18],[20151022,1948.37],[20151023,1997.23],[20151024,1997.23],[20151025,1997.23],[20151026,2011.04],[20151027,2001.45],[20151028,2007.8],[20151029,2015.09],[20151030,2017],[20151031,2017],[20151101,2017],[20151102,2029.93],[20151103,2032.78],[20151104,2026.07],[20151105,2026.11],[20151106,2035.39],[20151107,2035.39],[20151108,2035.39],[20151109,2030.5],[20151110,2018.94],[20151111,2029.1],[20151112,2015.99],[20151113,2000.69],[20151114,2000.69],[20151115,2000.69],[20151116,1999.97],[20151117,2028.2],[20151118,2038.72],[20151119,2053.18],[20151120,2058.93],[20151121,2058.93],[20151122,2058.93],[20151123,2058.12],[20151124,2039.41],[20151125,2054.32],[20151126,2081.46],[20151127,2085.76],[20151128,2085.76],[20151129,2085.76],[20151130,2095.86],[20151201,2094.09],[20151202,2085.01],[20151203,2054.84],[20151204,2023.03],[20151205,2023.03],[20151206,2023.03],[20151207,2045.02],[20151208,2026.11],[20151209,2008.06],[20151210,1998.72],[20151211,1969.7],[20151212,1969.7],[20151213,1969.7],[20151214,1938.2],[20151215,1957.13],[20151216,1980.92],[20151217,2011.16],[20151218,2005.92],[20151219,2005.92],[20151220,2005.92],[20151221,1994.5],[20151222,1981.84],[20151223,2004.62],[20151224,2005.8],[20151225,2005.8],[20151226,2005.8],[20151227,2005.8],[20151228,2008.81],[20151229,2027.25],[20151230,2028.9],[20151231,2028.51],[20160101,2028.51],[20160102,2028.51],[20160103,2028.51],[20160104,1976.28],[20160105,1958.39],[20160106,1947.48],[20160107,1909.15],[20160108,1890.43],[20160109,1890.43],[20160110,1890.43],[20160111,1878.2],[20160112,1895.35],[20160113,1902.1],[20160114,1869.99],[20160115,1834.75],[20160116,1834.75],[20160117,1834.75],[20160118,1810.4],[20160119,1827.23],[20160120,1799.44],[20160121,1798.05],[20160122,1839.26],[20160123,1839.26],[20160124,1839.26],[20160125,1852.65],[20160126,1855.29],[20160127,1864.38],[20160128,1845.5],[20160129,1847.25],[20160130,1847.25],[20160131,1847.25],[20160201,1856.33],[20160202,1838.57],[20160203,1809.23],[20160204,1794.37],[20160205,1781.13],[20160206,1781.13],[20160207,1781.13],[20160208,1730.45],[20160209,1692.27],[20160210,1705.83],[20160211,1685.11],[20160212,1688.23],[20160213,1688.23],[20160214,1688.23],[20160215,1736.97],[20160216,1742.47],[20160217,1765.92],[20160218,1796.12],[20160219,1789.59],[20160220,1789.59],[20160221,1789.59],[20160222,1806.29],[20160223,1801.98],[20160224,1764.91],[20160225,1771.42],[20160226,1798.9],[20160227,1798.9],[20160228,1798.9],[20160229,1806.87],[20160301,1837.07],[20160302,1854.81],[20160303,1855.34],[20160304,1864.24],[20160305,1864.24],[20160306,1864.24],[20160307,1860.88],[20160308,1846.18],[20160309,1845.1],[20160310,1829.89],[20160311,1845.16],[20160312,1845.16],[20160313,1845.16],[20160314,1879.59],[20160315,1881.73],[20160316,1885.14],[20160317,1877.37],[20160318,1880.07],[20160319,1880.07],[20160320,1880.07],[20160321,1881.68],[20160322,1881.54],[20160323,1892.26],[20160324,1877.29],[20160325,1877.29],[20160326,1877.29],[20160327,1877.29],[20160328,1877.29],[20160329,1870.42],[20160330,1893.92],[20160331,1894.47],[20160401,1875.02],[20160402,1875.02],[20160403,1875.02],[20160404,1875.23],[20160405,1845.25],[20160406,1838.99],[20160407,1838],[20160408,1844.05],[20160409,1844.05],[20160410,1844.05],[20160411,1854.13],[20160412,1860.61],[20160413,1890.85],[20160414,1906.03],[20160415,1900.58],[20160416,1900.58],[20160417,1900.58],[20160418,1903.2],[20160419,1928.76],[20160420,1941.64],[20160421,1940.23],[20160422,1933.45],[20160423,1933.45],[20160424,1933.45],[20160425,1926.18],[20160426,1922.02],[20160427,1926.4],[20160428,1926.08],[20160429,1906.56],[20160430,1906.56],[20160501,1906.56],[20160502,1902.98],[20160503,1884.86],[20160504,1867.2],[20160505,1868.33],[20160506,1867.54],[20160507,1867.54],[20160508,1867.54],[20160509,1880.13],[20160510,1890.66],[20160511,1889.86],[20160512,1880.94],[20160513,1880.3],[20160514,1880.3],[20160515,1880.3],[20160516,1880.69],[20160517,1883.07],[20160518,1883.33],[20160519,1874.37],[20160520,1882.29],[20160521,1882.29],[20160522,1882.29],[20160523,1885.93],[20160524,1900.59],[20160525,1924],[20160526,1930.76],[20160527,1941.63],[20160528,1941.63],[20160529,1941.63],[20160530,1945.2],[20160531,1944.06],[20160601,1933.91],[20160602,1933.22],[20160603,1926.83],[20160604,1926.83],[20160605,1926.83],[20160606,1920.63],[20160607,1937.05],[20160608,1938.36],[20160609,1922.73],[20160610,1888.61],[20160611,1888.61],[20160612,1888.61],[20160613,1851.03],[20160614,1823.81],[20160615,1824.92],[20160616,1816.7],[20160617,1824.11],[20160618,1824.11],[20160619,1824.11],[20160620,1869.61],[20160621,1887.73],[20160622,1894.67],[20160623,1905.79],[20160624,1846.14],[20160625,1846.14],[20160626,1846.14],[20160627,1781.22],[20160628,1781.05],[20160629,1805.97],[20160630,1822.22],[20160701,1838.71],[20160702,1838.71],[20160703,1838.71],[20160704,1836.49],[20160705,1810.24],[20160706,1780.13],[20160707,1782.4],[20160708,1805.82],[20160709,1805.82],[20160710,1805.82],[20160711,1839.42],[20160712,1863.9],[20160713,1866.84],[20160714,1877.26],[20160715,1880.45],[20160716,1880.45],[20160717,1880.45],[20160718,1884.09],[20160719,1879.37],[20160720,1893.35],[20160721,1900.32],[20160722,1900.18],[20160723,1900.18],[20160724,1900.18],[20160725,1905.76],[20160726,1911.74],[20160727,1925.32],[20160728,1927.89],[20160729,1929.32],[20160730,1929.32],[20160731,1929.32],[20160801,1931.81],[20160802,1913.26],[20160803,1902.36],[20160804,1910.24],[20160805,1925.76],[20160806,1925.76],[20160807,1925.76],[20160808,1941.69],[20160809,1963.34],[20160810,1977.5],[20160811,1986.74],[20160812,1987.89],[20160813,1987.89],[20160814,1987.89],[20160815,1989.08],[20160816,1978.95],[20160817,1959.99],[20160818,1963.51],[20160819,1959.96],[20160820,1959.96],[20160821,1959.96],[20160822,1954.98],[20160823,1963.26],[20160824,1971.12],[20160825,1961.61],[20160826,1960.56],[20160827,1960.56],[20160828,1960.56],[20160829,1960.51],[20160830,1971.63],[20160831,1970.89],[20160901,1967.65],[20160902,1975.65],[20160903,1975.65],[20160904,1975.65],[20160905,1986.7],[20160906,1988.76],[20160907,1992.42],[20160908,1988.67],[20160909,1970.74],[20160910,1970.74],[20160911,1970.74],[20160912,1947.74],[20160913,1942.76],[20160914,1940.24],[20160915,1941.72],[20160916,1935.31],[20160917,1935.31],[20160918,1935.31],[20160919,1940.4],[20160920,1949.32],[20160921,1955.96],[20160922,1980],[20160923,1984.44],[20160924,1984.44],[20160925,1984.44],[20160926,1962.24],[20160927,1946.57],[20160928,1956.67],[20160929,1959.61],[20160930,1957.58],[20161001,1957.58],[20161002,1957.58],[20161003,1960.96],[20161004,1976.32],[20161005,1977.39],[20161006,1974.68],[20161007,1963.21],[20161008,1963.21],[20161009,1963.21],[20161010,1968.32],[20161011,1972.97],[20161012,1964.83],[20161013,1948.47],[20161014,1960.04],[20161015,1960.04],[20161016,1960.04],[20161017,1959.44],[20161018,1969.42],[20161019,1977.19],[20161020,1982.16],[20161021,1985.22],[20161022,1985.22],[20161023,1985.22],[20161024,1992.48],[20161025,1991.4],[20161026,1982.94],[20161027,1982.95],[20161028,1980.66],[20161029,1980.66],[20161030,1980.66],[20161031,1976.25],[20161101,1970.99],[20161102,1940.34],[20161103,1927.31],[20161104,1913.06],[20161105,1913.06],[20161106,1913.06],[20161107,1929.74],[20161108,1939.03],[20161109,1947.23],[20161110,1954.83],[20161111,1949.64],[20161112,1949.64],[20161113,1949.64],[20161114,1951.21],[20161115,1956.56],[20161116,1955.08],[20161117,1954.61],[20161118,1956.19],[20161119,1956.19],[20161120,1956.19],[20161121,1957.38],[20161122,1961.72],[20161123,1956.12],[20161124,1956.17],[20161125,1958.84],[20161126,1958.84],[20161127,1958.84],[20161128,1949.4],[20161129,1946.7],[20161130,1949.78],[20161201,1938.08],[20161202,1927.66],[20161203,1927.66],[20161204,1927.66],[20161205,1944.04],[20161206,1958.91],[20161207,1984.92],[20161208,2009.46],[20161209,2025.12],[20161210,2025.12],[20161211,2025.12],[20161212,2025.28],[20161213,2031.19],[20161214,2031.35],[20161215,2039.38],[20161216,2049.37],[20161217,2049.37],[20161218,2049.37],[20161219,2053.9],[20161220,2061.14],[20161221,2065.02],[20161222,2064.84],[20161223,2063.6],[20161224,2063.6],[20161225,2063.6],[20161226,2063.6],[20161227,2067.87],[20161228,2071],[20161229,2068.08],[20161230,2069.32],[20161231,2069.32],[20170101,2069.32],[20170102,2082.4],[20170103,2093.63],[20170104,2089.92],[20170105,2091.16],[20170106,2092.81],[20170107,2092.81],[20170108,2092.81],[20170109,2090.27],[20170110,2092.26],[20170111,2100.14],[20170112,2093.41],[20170113,2097.79],[20170114,2097.79],[20170115,2097.79],[20170116,2098.89],[20170117,2093.6],[20170118,2099.08],[20170119,2102.92],[20170120,2106.02],[20170121,2106.02],[20170122,2106.02],[20170123,2101.78],[20170124,2104.44],[20170125,2126.91],[20170126,2139.44],[20170127,2135.84],[20170128,2135.84],[20170129,2135.84],[20170130,2121.83],[20170131,2105.63],[20170201,2108.58],[20170202,2112.64],[20170203,2114.24],[20170204,2114.24],[20170205,2114.24],[20170206,2100.78],[20170207,2096.9],[20170208,2099.88],[20170209,2107.99],[20170210,2119.2],[20170211,2119.2],[20170212,2119.2],[20170213,2133.75],[20170214,2141.24],[20170215,2144.75],[20170216,2144.32],[20170217,2144.23],[20170218,2144.23],[20170219,2144.23],[20170220,2151.39],[20170221,2167.39],[20170222,2177.29],[20170223,2170.75],[20170224,2149.28],[20170225,2149.28],[20170226,2149.28],[20170227,2146.48],[20170228,2149.66],[20170301,2174.15],[20170302,2185.36],[20170303,2179.84],[20170304,2179.84],[20170305,2179.84],[20170306,2174.02],[20170307,2173.37],[20170308,2174.42],[20170309,2174.06],[20170310,2178.1],[20170311,2178.1],[20170312,2178.1],[20170313,2179.25],[20170314,2178.64],[20170315,2179.77],[20170316,2189.89],[20170317,2195.26],[20170318,2195.26],[20170319,2195.26],[20170320,2194.72],[20170321,2184.61],[20170322,2166.74],[20170323,2178.79],[20170324,2193.3],[20170325,2193.3],[20170326,2193.3],[20170327,2184.73],[20170328,2195.94],[20170329,2209.51],[20170330,2217.63],[20170331,2226.6],[20170401,2226.6],[20170402,2226.6],[20170403,2228.63],[20170404,2228.21],[20170405,2225.89],[20170406,2223.92],[20170407,2225.77],[20170408,2225.77],[20170409,2225.77],[20170410,2229.14],[20170411,2222.45],[20170412,2220.51],[20170413,2218.72],[20170414,2218.72],[20170415,2218.72],[20170416,2218.72],[20170417,2218.71],[20170418,2205.24],[20170419,2202.73],[20170420,2205.84],[20170421,2207.69],[20170422,2207.69],[20170423,2207.69],[20170424,2248.02],[20170425,2264.39],[20170426,2272.06],[20170427,2273.31],[20170428,2273.51],[20170429,2273.51],[20170430,2273.51],[20170501,2273.29],[20170502,2284.43],[20170503,2289.61],[20170504,2304.01],[20170505,2312.7],[20170506,2312.7],[20170507,2312.7],[20170508,2316.61],[20170509,2325.23],[20170510,2330.83],[20170511,2324.73],[20170512,2327.97],[20170513,2327.97],[20170514,2327.97],[20170515,2335.51],[20170516,2340.2],[20170517,2320.14],[20170518,2298.66],[20170519,2309.31],[20170520,2309.31],[20170521,2309.31],[20170522,2315.68],[20170523,2322.64],[20170524,2327.5],[20170525,2327.52],[20170526,2329.99],[20170527,2329.99],[20170528,2329.99],[20170529,2333.15],[20170530,2335.93],[20170531,2339.28],[20170601,2349.28],[20170602,2370.55],[20170603,2370.55],[20170604,2370.55],[20170605,2370.16],[20170606,2363.75],[20170607,2356.21],[20170608,2353.4],[20170609,2361.8],[20170610,2361.8],[20170611,2361.8],[20170612,2347.97],[20170613,2350.79],[20170614,2363.32],[20170615,2355.78],[20170616,2352.09],[20170617,2352.09],[20170618,2352.09],[20170619,2370.45],[20170620,2372.41],[20170621,2361.31],[20170622,2359.79],[20170623,2356.15],[20170624,2356.15],[20170625,2356.15],[20170626,2359.54],[20170627,2344.78],[20170628,2331.06],[20170629,2308.82],[20170630,2293.48],[20170701,2293.48],[20170702,2293.48],[20170703,2304.09],[20170704,2306.67],[20170705,2309.03],[20170706,2300.87],[20170707,2295.23],[20170708,2295.23],[20170709,2295.23],[20170710,2305.06],[20170711,2309.48],[20170712,2328.69],[20170713,2345.06],[20170714,2348.85],[20170715,2348.85],[20170716,2348.85],[20170717,2346.75],[20170718,2331.53],[20170719,2329.43],[20170720,2331.94],[20170721,2310.07],[20170722,2310.07],[20170723,2310.07],[20170724,2294.34],[20170725,2301.25],[20170726,2311.95],[20170727,2311.34],[20170728,2299.69],[20170729,2299.69],[20170730,2299.69],[20170731,2295.07],[20170801,2305.66],[20170802,2310.28],[20170803,2302.76],[20170804,2314.66],[20170805,2314.66],[20170806,2314.66],[20170807,2321.66],[20170808,2325.02],[20170809,2311.16],[20170810,2287.21],[20170811,2270.83],[20170812,2270.83],[20170813,2270.83],[20170814,2289.85],[20170815,2294.21],[20170816,2313.26],[20170817,2312.73],[20170818,2302.65],[20170819,2302.65],[20170820,2302.65],[20170821,2293.02],[20170822,2303.66],[20170823,2307.61],[20170824,2303.97],[20170825,2303.73],[20170826,2303.73],[20170827,2303.73],[20170828,2296.34],[20170829,2268.61],[20170830,2271.48],[20170831,2286.91],[20170901,2300.55],[20170902,2300.55],[20170903,2300.55],[20170904,2297.52],[20170905,2299.84],[20170906,2305.92],[20170907,2321.83],[20170908,2325.87],[20170909,2325.87],[20170910,2325.87],[20170911,2347.05],[20170912,2361.76],[20170913,2364.05],[20170914,2365.89],[20170915,2363.84],[20170916,2363.84],[20170917,2363.84],[20170918,2370.41],[20170919,2376.53],[20170920,2378.54],[20170921,2382.15],[20170922,2386.76],[20170923,2386.76],[20170924,2386.76],[20170925,2386.89],[20170926,2384.06],[20170927,2387.99],[20170928,2397.34],[20170929,2412],[20170930,2412],[20171001,2412],[20171002,2430.22],[20171003,2433.85],[20171004,2441.61],[20171005,2443.28],[20171006,2439.29],[20171007,2439.29],[20171008,2439.29],[20171009,2438.68],[20171010,2437.33],[20171011,2441.29],[20171012,2447.94],[20171013,2449.63],[20171014,2449.63],[20171015,2449.63],[20171016,2452.64],[20171017,2452.4],[20171018,2455.75],[20171019,2442.86],[20171020,2440.52],[20171021,2440.52],[20171022,2440.52],[20171023,2440.42],[20171024,2439.77],[20171025,2434.54],[20171026,2452.07],[20171027,2472.63],[20171028,2472.63],[20171029,2472.63],[20171030,2478.51],[20171031,2479.73],[20171101,2490.49],[20171102,2504.7],[20171103,2511.58],[20171104,2511.58],[20171105,2511.58],[20171106,2513.56],[20171107,2505.78],[20171108,2497.47],[20171109,2472.7],[20171110,2457.81],[20171111,2457.81],[20171112,2457.81],[20171113,2443.9],[20171114,2441.58],[20171115,2427.4],[20171116,2437.9],[20171117,2441.18],[20171118,2441.18],[20171119,2441.18],[20171120,2447.01],[20171121,2466.86],[20171122,2460.01],[20171123,2453.28],[20171124,2458.82],[20171125,2458.82],[20171126,2458.82],[20171127,2455.54],[20171128,2457.92],[20171129,2463.35],[20171130,2462.11],[20171201,2441.82],[20171202,2441.82],[20171203,2441.82],[20171204,2451.98],[20171205,2457.42],[20171206,2447.05],[20171207,2450.91],[20171208,2464.81],[20171209,2464.81],[20171210,2464.81],[20171211,2466.28],[20171212,2469.49],[20171213,2469.84],[20171214,2464],[20171215,2464.67],[20171216,2464.67],[20171217,2464.67],[20171218,2491.48],[20171219,2497.95],[20171220,2482.09],[20171221,2477.15],[20171222,2477],[20171223,2477],[20171224,2477],[20171225,2477],[20171226,2476.97],[20171227,2478.38],[20171228,2474.15],[20171229,2466.39],[20171230,2466.39],[20171231,2466.39],[20180101,2466.39],[20180102,2460.95],[20180103,2479.46],[20180104,2507.14],[20180105,2532.96],[20180106,2532.96],[20180107,2532.96],[20180108,2547.95],[20180109,2553.8],[20180110,2542.72],[20180111,2534.46],[20180112,2535.3],[20180113,2535.3],[20180114,2535.3],[20180115,2533.99],[20180116,2540.85],[20180117,2535.99],[20180118,2544.28],[20180119,2568.15],[20180120,2568.15],[20180121,2568.15],[20180122,2576.14],[20180123,2585.73],[20180124,2574.81],[20180125,2551.53],[20180126,2550.19],[20180127,2550.19],[20180128,2550.19],[20180129,2552.57],[20180130,2534.69],[20180131,2526.61],[20180201,2510.79],[20180202,2474.43],[20180203,2474.43],[20180204,2474.43],[20180205,2440.72],[20180206,2395.6],[20180207,2409.03],[20180208,2387.75],[20180209,2349.06],[20180210,2349.06],[20180211,2349.06],[20180212,2364.36],[20180213,2365.83],[20180214,2380.95],[20180215,2399.46],[20180216,2413.33],[20180217,2413.33],[20180218,2413.33],[20180219,2414.44],[20180220,2421.39],[20180221,2424.89],[20180222,2420.78],[20180223,2421.48],[20180224,2421.48],[20180225,2421.48],[20180226,2428.99],[20180227,2427.8],[20180228,2421.82],[20180301,2385.2],[20180302,2333.82],[20180303,2333.82],[20180304,2333.82],[20180305,2337.44],[20180306,2359.12],[20180307,2368.75],[20180308,2387.33],[20180309,2396.99],[20180310,2396.99],[20180311,2396.99],[20180312,2408.9],[20180313,2395.36],[20180314,2380.33],[20180315,2389.15],[20180316,2395.28],[20180317,2395.28],[20180318,2395.28],[20180319,2381.53],[20180320,2387.18],[20180321,2390.21],[20180322,2360.61],[20180323,2317.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.335,34€ |
| 2015 | 1.754,86€ |
| 2016 | 1.681,08€ |
| 2017 | 2.015,90€ |
| 2018 | 2.189,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,92% |
| 3 M | -7,69% |
| 6 M | -2,57% |
| lfd. Jahr | -2,82% |
| 1 Jahr | 4,78% |
| 3 Jahre | 21,75% |
| 5 Jahre | 110,55% |
| 10 Jahre | 157,67% |
| Entwicklung p.a. | 12,00% |
| Wertentwicklung seit Auflage | 785,66% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 7,30% |
| SAP | 7,10% |
| BASF | 6,70% |
| Airbus | 4,10% |
| Fresenius | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 33.5339 | 22.390100 |
| 04.2014 - 04.2015 | 31.4167 | 19.730900 |
| 04.2015 - 04.2016 | -4.2044 | -8.654900 |
| 04.2016 - 04.2017 | 19.9172 | 16.269700 |
| 04.2017 - 04.2018 | 8.6262 | 7.569500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,71% | 15,93% | 15,50% | 22,51% |
| Sharpe Ratio | 0,49 | 0,40 | 1,02 | 0,44 |
| Tracking Error | 3,52% | 3,54% | 3,75% | 6,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,13 | 1,17 | 1,31 |
| Treynor Ratio | 5,01 | 5,64 | 13,52 | 7,59 |
Die 10 größten Wertpapierbestände (25. 04. 2018)
| Allianz SE | 7,30% |
| SAP | 7,10% |
| BASF | 6,70% |
| Airbus | 4,10% |
| Fresenius | 3,80% |
| Deutsche Telekom | 3,50% |
| Adidas AG | 3,40% |
| Deutsche Börse AG | 3,20% |
| Deutsche Post | 3,20% |
| Infineon Technologies | 3,00% |
Länderverteilung (25. 04. 2018)
| Deutschland | 98,60% |
| Kasse | 1,40% |
Branchenverteilung (25. 04. 2018)
| Telekommunikationsdienstleister | 3,50% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Industrie / Investitionsgüter | 19,20% |
| Technologie | 19,10% |
| Finanzen | 15,90% |
| Konsumgüter zyklisch | 14,50% |
| Grundstoffe | 11,60% |
| Gesundheit / Healthcare | 11,40% |
| Kasse | 1,40% |
| Immobilien | 1,30% |
Assetverteilung (25. 04. 2018)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (25. 04. 2018)
| Euro | 99,70% |
| US-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2286KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 667KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | Deutsche Asset Management Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.753,07 Mio. EUR |