Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 01. 2019)
357,54 €
-0,50 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20140121,282.35],[20140122,282.14],[20140123,281.5],[20140124,273.96],[20140127,268.83],[20140128,271.84],[20140129,272.39],[20140130,268.37],[20140131,266.04],[20140203,267.64],[20140204,260.75],[20140205,263.29],[20140206,265.46],[20140207,268.78],[20140210,269.6],[20140211,272.55],[20140212,276.54],[20140213,275.21],[20140214,279.8],[20140217,280.5],[20140218,280.58],[20140219,278.84],[20140220,276.42],[20140221,278.94],[20140224,279.77],[20140225,280.75],[20140226,281.11],[20140227,277.1],[20140228,279.17],[20140303,273.4],[20140304,278.52],[20140305,279.12],[20140306,279.88],[20140307,278.03],[20140310,273.73],[20140311,273.05],[20140312,269.43],[20140313,269.65],[20140314,261.12],[20140317,267.62],[20140318,271.43],[20140319,273.89],[20140320,269.91],[20140321,273.46],[20140324,271.27],[20140325,271.24],[20140326,275.86],[20140327,274.89],[20140328,276.85],[20140331,278.66],[20140401,280.29],[20140402,280.87],[20140403,280.68],[20140404,282.74],[20140407,278.81],[20140408,272.63],[20140409,275.83],[20140410,277.4],[20140411,268.79],[20140414,265.49],[20140415,266.51],[20140416,265.59],[20140417,268.28],[20140422,275],[20140423,275.71],[20140424,276.76],[20140425,272.63],[20140428,272.72],[20140429,274.43],[20140430,275.3],[20140502,276.07],[20140505,271.29],[20140506,274.67],[20140507,274.78],[20140508,276.33],[20140509,277.4],[20140512,280.64],[20140513,283.19],[20140514,282.83],[20140515,282.75],[20140516,277.05],[20140519,276.9],[20140520,279.71],[20140521,279.02],[20140522,281.19],[20140523,282.35],[20140526,285.98],[20140527,288.87],[20140528,289.88],[20140530,290.46],[20140602,291.63],[20140603,289.59],[20140604,290],[20140605,292.1],[20140606,294],[20140610,294.81],[20140611,290.86],[20140612,292.16],[20140613,287.26],[20140616,287.97],[20140617,288.85],[20140618,289.1],[20140620,291.52],[20140623,289.38],[20140624,287.72],[20140625,286.22],[20140626,285.63],[20140627,284.33],[20140630,285.29],[20140701,286.23],[20140702,288.05],[20140703,289.6],[20140704,291.2],[20140707,289.64],[20140708,285.7],[20140709,282.6],[20140710,278.65],[20140711,279.05],[20140714,281.08],[20140715,280.62],[20140716,282.19],[20140717,280.24],[20140718,277.08],[20140721,274.67],[20140722,275.88],[20140723,278.57],[20140724,279.16],[20140725,276.47],[20140728,272.78],[20140729,273.06],[20140730,273.01],[20140731,268.39],[20140801,260.53],[20140804,260.92],[20140805,261],[20140806,257.94],[20140807,259.69],[20140808,256.08],[20140811,261.94],[20140812,262.04],[20140813,261.82],[20140814,264.94],[20140815,267.39],[20140818,265.59],[20140819,269.02],[20140820,267.84],[20140821,269.54],[20140822,270.08],[20140825,272.71],[20140826,274.56],[20140827,275.72],[20140828,272.25],[20140829,272.64],[20140901,272.86],[20140902,273.96],[20140903,276.06],[20140904,275.44],[20140905,277.78],[20140908,277.66],[20140909,278.49],[20140910,276.53],[20140911,276.3],[20140912,275.1],[20140915,275.47],[20140916,273.46],[20140917,275.33],[20140918,278.3],[20140919,280.86],[20140922,280.36],[20140923,275.21],[20140924,273.99],[20140925,277.46],[20140926,271.76],[20140929,270],[20140930,270.7],[20141001,271.41],[20141002,268.54],[20141006,266.27],[20141007,260.29],[20141008,257.04],[20141009,257.37],[20141010,248.26],[20141013,249.89],[20141014,247.04],[20141015,247.68],[20141016,238.31],[20141017,248.19],[20141020,249],[20141021,254.31],[20141022,257.74],[20141023,258.73],[20141024,259.18],[20141027,257.19],[20141028,259.4],[20141029,263.55],[20141030,259.58],[20141031,269.02],[20141103,268.9],[20141104,269.15],[20141105,269.46],[20141106,270.5],[20141107,272.55],[20141110,272.3],[20141111,274.27],[20141112,271.28],[20141113,272.29],[20141114,271.1],[20141117,271.37],[20141118,275.98],[20141119,278.5],[20141120,276.79],[20141121,282.87],[20141124,285.64],[20141125,286.98],[20141126,287.34],[20141127,289.27],[20141128,288.97],[20141201,288.73],[20141202,288.83],[20141203,289.75],[20141204,292.02],[20141205,291.3],[20141208,292.2],[20141209,288.86],[20141210,287.82],[20141211,283.69],[20141212,283.34],[20141215,280.55],[20141216,269.61],[20141217,276.81],[20141218,285.05],[20141219,286.34],[20141222,289.57],[20141223,289.49],[20141229,288.82],[20141230,288.76],[20150102,287.44],[20150105,288.21],[20150106,283.44],[20150107,284.86],[20150108,288.88],[20150109,292.48],[20150112,293.57],[20150113,295.37],[20150114,296.01],[20150115,295.87],[20150116,298.4],[20150119,303.49],[20150120,305.05],[20150121,303.13],[20150122,303.98],[20150123,316.08],[20150126,319.64],[20150127,319.1],[20150128,317.68],[20150129,320.47],[20150130,320.38],[20150202,320.52],[20150203,326.19],[20150204,323.73],[20150205,326.38],[20150206,324.42],[20150209,319],[20150210,322.44],[20150211,321.98],[20150212,328.12],[20150213,329.15],[20150216,328.43],[20150217,327.27],[20150218,330.11],[20150219,330.7],[20150220,334.08],[20150223,336.64],[20150224,336.44],[20150225,338.92],[20150226,340.02],[20150227,343.53],[20150302,345.76],[20150303,346.43],[20150304,341.9],[20150305,348.54],[20150306,351.73],[20150309,352.08],[20150310,349.1],[20150311,356.97],[20150312,359.88],[20150313,359.34],[20150316,367.04],[20150317,362.89],[20150318,358.87],[20150319,360.35],[20150320,364.77],[20150323,360.94],[20150324,361.17],[20150325,361.58],[20150326,352.64],[20150327,360.18],[20150330,363.89],[20150331,362.95],[20150401,365.29],[20150402,364.01],[20150407,367.06],[20150408,366.64],[20150409,369.36],[20150410,376.4],[20150413,378.13],[20150414,376.99],[20150415,376.37],[20150416,370.2],[20150417,360.71],[20150420,364.87],[20150421,368],[20150422,365.7],[20150423,362.67],[20150424,363.71],[20150427,366.89],[20150428,365.11],[20150429,360.88],[20150430,350.86],[20150504,355.76],[20150505,356.56],[20150506,349.91],[20150507,344.14],[20150508,353.61],[20150511,358.86],[20150512,352.58],[20150513,357.25],[20150515,357.94],[20150518,354.17],[20150519,366.95],[20150520,367.77],[20150521,367.18],[20150522,367.88],[20150526,367.16],[20150527,364.66],[20150528,367.8],[20150529,364.13],[20150601,359.87],[20150602,357.56],[20150603,360.24],[20150605,350.6],[20150608,349.64],[20150609,343.12],[20150610,347.18],[20150611,353.96],[20150612,351.29],[20150615,344.82],[20150616,340.81],[20150617,343.43],[20150618,340.24],[20150619,348.35],[20150622,353.65],[20150623,361.49],[20150624,357.42],[20150625,359.94],[20150626,359.04],[20150629,350.19],[20150630,348.46],[20150701,353.59],[20150702,352.71],[20150703,351],[20150706,346.11],[20150707,343.52],[20150708,340.64],[20150709,346.36],[20150710,356.25],[20150713,362.86],[20150714,362.68],[20150715,365.76],[20150716,371.2],[20150717,370.75],[20150720,374.64],[20150721,373.33],[20150722,368.3],[20150723,367.04],[20150724,368.26],[20150727,357.73],[20150728,360.36],[20150729,360.78],[20150730,361.12],[20150731,363.31],[20150803,368.74],[20150804,369.18],[20150805,374.99],[20150806,374.57],[20150807,370.77],[20150810,370.07],[20150811,366.92],[20150812,353.13],[20150813,359.27],[20150814,355.06],[20150817,357.9],[20150818,356.97],[20150819,352.25],[20150820,342.96],[20150821,334.29],[20150824,314.12],[20150825,328.52],[20150826,329.59],[20150827,338.05],[20150828,337.65],[20150831,338.6],[20150901,330.96],[20150902,332.02],[20150903,338.6],[20150904,334.1],[20150907,333.44],[20150908,341.45],[20150909,346.45],[20150910,340.64],[20150911,335.82],[20150914,336.3],[20150915,337.26],[20150916,341.83],[20150917,342.86],[20150918,333.68],[20150921,334.52],[20150922,327.96],[20150923,328.5],[20150924,322.02],[20150925,329.75],[20150928,328.8],[20150929,325.77],[20150930,333.22],[20151001,332.76],[20151002,333.43],[20151005,339.46],[20151006,341.69],[20151007,343.57],[20151008,341.94],[20151009,346.31],[20151012,344.28],[20151013,340.63],[20151014,338.9],[20151015,342.66],[20151016,343.77],[20151019,347.25],[20151020,347.16],[20151021,351.04],[20151022,351.09],[20151023,369.56],[20151026,369.11],[20151027,367.9],[20151028,368.06],[20151029,369.98],[20151030,371.39],[20151102,375.8],[20151103,373.87],[20151104,374.38],[20151105,376.03],[20151106,373.73],[20151109,374.82],[20151110,369.69],[20151111,376.88],[20151112,372.7],[20151113,366.91],[20151116,367.61],[20151117,374.17],[20151118,374.48],[20151119,379.26],[20151120,378.77],[20151123,378.93],[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20140121,1803.14],[20140122,1802.11],[20140123,1793.49],[20140124,1760.02],[20140125,1760.02],[20140126,1760.02],[20140127,1736.55],[20140128,1745.46],[20140129,1745.6],[20140130,1740.58],[20140131,1734.68],[20140201,1734.68],[20140202,1734.68],[20140203,1726.37],[20140204,1707.96],[20140205,1708.4],[20140206,1724.53],[20140207,1738.86],[20140208,1738.86],[20140209,1738.86],[20140210,1742.31],[20140211,1759.69],[20140212,1776.08],[20140213,1779.55],[20140214,1791.29],[20140215,1791.29],[20140216,1791.29],[20140217,1796.3],[20140218,1795.16],[20140219,1792.29],[20140220,1786.09],[20140221,1792.94],[20140222,1792.94],[20140223,1792.94],[20140224,1799.07],[20140225,1800.45],[20140226,1799.28],[20140227,1789.4],[20140228,1797.63],[20140301,1797.63],[20140302,1797.63],[20140303,1768.29],[20140304,1779.53],[20140305,1790.16],[20140306,1791.64],[20140307,1777.52],[20140308,1777.52],[20140309,1777.52],[20140310,1757.31],[20140311,1755.24],[20140312,1741.16],[20140313,1725.73],[20140314,1706.59],[20140315,1706.59],[20140316,1706.59],[20140317,1726.19],[20140318,1741.3],[20140319,1751.33],[20140320,1746.43],[20140321,1752.93],[20140322,1752.93],[20140323,1752.93],[20140324,1738.72],[20140325,1744.84],[20140326,1764.91],[20140327,1767.38],[20140328,1778.09],[20140329,1778.09],[20140330,1778.09],[20140331,1784.63],[20140401,1792.67],[20140402,1798.27],[20140403,1798.61],[20140404,1805.05],[20140405,1805.05],[20140406,1805.05],[20140407,1790.48],[20140408,1770.15],[20140409,1776.04],[20140410,1776.88],[20140411,1754.68],[20140412,1754.68],[20140413,1754.68],[20140414,1740.74],[20140415,1730.36],[20140416,1733.83],[20140417,1750.49],[20140418,1750.47],[20140419,1750.47],[20140420,1750.47],[20140421,1750.47],[20140422,1779.26],[20140423,1784.01],[20140424,1783.2],[20140425,1767.04],[20140426,1767.04],[20140427,1767.04],[20140428,1765.24],[20140429,1776.75],[20140430,1783.49],[20140501,1783.68],[20140502,1783.12],[20140503,1783.12],[20140504,1783.12],[20140505,1775.09],[20140506,1775.2],[20140507,1774.51],[20140508,1783.43],[20140509,1788.35],[20140510,1788.35],[20140511,1788.35],[20140512,1798.92],[20140513,1809.35],[20140514,1809.41],[20140515,1801.66],[20140516,1787.12],[20140517,1787.12],[20140518,1787.12],[20140519,1785.31],[20140520,1789.4],[20140521,1792.24],[20140522,1800.57],[20140523,1808.11],[20140524,1808.11],[20140525,1808.11],[20140526,1823.35],[20140527,1837.74],[20140528,1841.62],[20140529,1841.6],[20140530,1845.02],[20140531,1845.02],[20140601,1845.02],[20140602,1848.38],[20140603,1842.55],[20140604,1840.89],[20140605,1845.43],[20140606,1856.55],[20140607,1856.55],[20140608,1856.55],[20140609,1856.69],[20140610,1863.42],[20140611,1854.4],[20140612,1852.27],[20140613,1842.16],[20140614,1842.16],[20140615,1842.16],[20140616,1837.56],[20140617,1839.39],[20140618,1843.64],[20140619,1847.92],[20140620,1853.81],[20140621,1853.81],[20140622,1853.81],[20140623,1849.97],[20140624,1842.06],[20140625,1834.47],[20140626,1827.38],[20140627,1825.79],[20140628,1825.79],[20140629,1825.79],[20140630,1827.81],[20140701,1832.69],[20140702,1837.15],[20140703,1846.61],[20140704,1853.27],[20140705,1853.27],[20140706,1853.27],[20140707,1843.96],[20140708,1823.62],[20140709,1813.54],[20140710,1797.97],[20140711,1793.76],[20140712,1793.76],[20140713,1793.76],[20140714,1805.93],[20140715,1803.81],[20140716,1811.46],[20140717,1808.93],[20140718,1796.39],[20140719,1796.39],[20140720,1796.39],[20140721,1784.68],[20140722,1788.73],[20140723,1799.6],[20140724,1804.3],[20140725,1793.48],[20140726,1793.48],[20140727,1793.48],[20140728,1774.95],[20140729,1774.47],[20140730,1772.79],[20140731,1747.82],[20140801,1711.95],[20140802,1711.95],[20140803,1711.95],[20140804,1701.63],[20140805,1700.51],[20140806,1688.54],[20140807,1681.44],[20140808,1667.02],[20140809,1667.02],[20140810,1667.02],[20140811,1687.53],[20140812,1691.21],[20140813,1693.85],[20140814,1705.38],[20140815,1705.21],[20140816,1705.21],[20140817,1705.21],[20140818,1705.65],[20140819,1722.89],[20140820,1724.86],[20140821,1733.1],[20140822,1733.42],[20140823,1733.42],[20140824,1733.42],[20140825,1744.53],[20140826,1757.91],[20140827,1762.04],[20140828,1748.64],[20140829,1743.9],[20140830,1743.9],[20140831,1743.9],[20140901,1743.24],[20140902,1749.42],[20140903,1759.78],[20140904,1767.86],[20140905,1774.75],[20140906,1774.75],[20140907,1774.75],[20140908,1776.31],[20140909,1773.86],[20140910,1767.4],[20140911,1765.23],[20140912,1761.44],[20140913,1761.44],[20140914,1761.44],[20140915,1759.08],[20140916,1753.14],[20140917,1755.96],[20140918,1768.07],[20140919,1775.75],[20140920,1775.75],[20140921,1775.75],[20140922,1770.38],[20140923,1751.41],[20140924,1744.63],[20140925,1743.66],[20140926,1730.17],[20140927,1730.17],[20140928,1730.17],[20140929,1724.27],[20140930,1725.44],[20141001,1721.33],[20141002,1701.66],[20141003,1694.85],[20141004,1694.85],[20141005,1694.85],[20141006,1691.82],[20141007,1677.21],[20141008,1656.83],[20141009,1650.17],[20141010,1621.44],[20141011,1621.44],[20141012,1621.44],[20141013,1611.8],[20141014,1608.87],[20141015,1595.35],[20141016,1571.79],[20141017,1604.64],[20141018,1604.64],[20141019,1604.64],[20141020,1611.72],[20141021,1624.9],[20141022,1643.96],[20141023,1656.76],[20141024,1660.44],[20141025,1660.44],[20141026,1660.44],[20141027,1650.55],[20141028,1659.26],[20141029,1671.83],[20141030,1670.78],[20141031,1698.01],[20141101,1698.01],[20141102,1698.01],[20141103,1704.39],[20141104,1698.92],[20141105,1703.42],[20141106,1714.87],[20141107,1712.71],[20141108,1712.71],[20141109,1712.71],[20141110,1715.23],[20141111,1724.49],[20141112,1711.95],[20141113,1708.9],[20141114,1708.7],[20141115,1708.7],[20141116,1708.7],[20141117,1713.35],[20141118,1732.26],[20141119,1742.68],[20141120,1741.51],[20141121,1766.39],[20141122,1766.39],[20141123,1766.39],[20141124,1784.99],[20141125,1792.52],[20141126,1796.32],[20141127,1801.92],[20141128,1803.41],[20141129,1803.41],[20141130,1803.41],[20141201,1800.29],[20141202,1798.2],[20141203,1802.02],[20141204,1800.67],[20141205,1810.21],[20141206,1810.21],[20141207,1810.21],[20141208,1818.21],[20141209,1799.8],[20141210,1788.46],[20141211,1788.15],[20141212,1772.89],[20141213,1772.89],[20141214,1772.89],[20141215,1743.02],[20141216,1729.45],[20141217,1744.4],[20141218,1773.12],[20141219,1788.97],[20141220,1788.97],[20141221,1788.97],[20141222,1798.39],[20141223,1807.76],[20141224,1808.04],[20141225,1808.04],[20141226,1808.34],[20141227,1808.34],[20141228,1808.34],[20141229,1808.81],[20141230,1803.27],[20141231,1802.21],[20150101,1802.21],[20150102,1796.98],[20150103,1796.98],[20150104,1796.98],[20150105,1779.28],[20150106,1763.36],[20150107,1765.27],[20150108,1792.32],[20150109,1800.64],[20150110,1800.64],[20150111,1800.64],[20150112,1803.37],[20150113,1822.82],[20150114,1820.04],[20150115,1828.29],[20150116,1848.39],[20150117,1848.39],[20150118,1848.39],[20150119,1863.13],[20150120,1870.77],[20150121,1872.53],[20150122,1886.49],[20150123,1918.34],[20150124,1918.34],[20150125,1918.34],[20150126,1939.44],[20150127,1933.7],[20150128,1931.44],[20150129,1939.53],[20150130,1940.02],[20150131,1940.02],[20150201,1940.02],[20150202,1946.19],[20150203,1964.6],[20150204,1969.21],[20150205,1974.21],[20150206,1971.01],[20150207,1971.01],[20150208,1971.01],[20150209,1950.36],[20150210,1950.87],[20150211,1956.03],[20150212,1974.59],[20150213,1986.05],[20150214,1986.05],[20150215,1986.05],[20150216,1983.84],[20150217,1978.43],[20150218,1987.21],[20150219,1997.62],[20150220,2005.09],[20150221,2005.09],[20150222,2005.09],[20150223,2015.38],[20150224,2024.27],[20150225,2027.52],[20150226,2035.5],[20150227,2046.46],[20150228,2046.46],[20150301,2046.46],[20150302,2053.09],[20150303,2045.55],[20150304,2038.71],[20150305,2056.11],[20150306,2069.03],[20150307,2069.03],[20150308,2069.03],[20150309,2073.45],[20150310,2067.64],[20150311,2090.93],[20150312,2108.38],[20150313,2117.09],[20150314,2117.09],[20150315,2117.09],[20150316,2145.15],[20150317,2136.2],[20150318,2119.62],[20150319,2119.56],[20150320,2134.54],[20150321,2134.54],[20150322,2134.54],[20150323,2124.2],[20150324,2126.23],[20150325,2123.18],[20150326,2101.96],[20150327,2108.68],[20150328,2108.68],[20150329,2108.68],[20150330,2128.31],[20150331,2132.01],[20150401,2133.47],[20150402,2134.99],[20150403,2134.98],[20150404,2134.98],[20150405,2134.98],[20150406,2135.51],[20150407,2147.84],[20150408,2153.3],[20150409,2164.62],[20150410,2190.55],[20150411,2190.55],[20150412,2190.55],[20150413,2199.21],[20150414,2190.38],[20150415,2188.26],[20150416,2168.18],[20150417,2130.46],[20150418,2130.46],[20150419,2130.46],[20150420,2128.74],[20150421,2149.1],[20150422,2143.92],[20150423,2128.29],[20150424,2125.16],[20150425,2125.16],[20150426,2125.16],[20150427,2141.73],[20150428,2138],[20150429,2096.27],[20150430,2069.34],[20150501,2070.57],[20150502,2070.57],[20150503,2070.57],[20150504,2083.84],[20150505,2076.11],[20150506,2056.42],[20150507,2053.73],[20150508,2085.11],[20150509,2085.11],[20150510,2085.11],[20150511,2105.66],[20150512,2086.38],[20150513,2075.02],[20150514,2075.75],[20150515,2087.25],[20150516,2087.25],[20150517,2087.25],[20150518,2091.52],[20150519,2124.11],[20150520,2136],[20150521,2136.88],[20150522,2134.51],[20150523,2134.51],[20150524,2134.51],[20150525,2134.18],[20150526,2119.45],[20150527,2118.78],[20150528,2122.75],[20150529,2099.64],[20150530,2099.64],[20150531,2099.64],[20150601,2086.5],[20150602,2080.81],[20150603,2080.87],[20150604,2080.33],[20150605,2058.02],[20150606,2058.02],[20150607,2058.02],[20150608,2038.82],[20150609,2021.19],[20150610,2035.27],[20150611,2061.11],[20150612,2050.84],[20150613,2050.84],[20150614,2050.84],[20150615,2021],[20150616,2009.87],[20150617,2010.02],[20150618,2009.25],[20150619,2019.02],[20150620,2019.02],[20150621,2019.02],[20150622,2050.7],[20150623,2068.21],[20150624,2082.91],[20150625,2082.2],[20150626,2085.29],[20150627,2085.29],[20150628,2085.29],[20150629,2053.33],[20150630,2025.35],[20150701,2043.34],[20150702,2048.71],[20150703,2039.7],[20150704,2039.7],[20150705,2039.7],[20150706,2023.18],[20150707,2000.37],[20150708,1984.66],[20150709,2006.19],[20150710,2050.74],[20150711,2050.74],[20150712,2050.74],[20150713,2086.03],[20150714,2095.98],[20150715,2102.6],[20150716,2124.23],[20150717,2133.85],[20150718,2133.85],[20150719,2133.85],[20150720,2144.36],[20150721,2141.06],[20150722,2124.93],[20150723,2120.11],[20150724,2113.52],[20150725,2113.52],[20150726,2113.52],[20150727,2074.47],[20150728,2066.47],[20150729,2078.54],[20150730,2080.54],[20150731,2087.29],[20150801,2087.29],[20150802,2087.29],[20150803,2105.74],[20150804,2119.2],[20150805,2135.02],[20150806,2139],[20150807,2123.83],[20150808,2123.83],[20150809,2123.83],[20150810,2124.3],[20150811,2107.46],[20150812,2052.91],[20150813,2046.94],[20150814,2052.59],[20150815,2052.59],[20150816,2052.59],[20150817,2051.93],[20150818,2047.99],[20150819,2024.51],[20150820,1981.86],[20150821,1934.98],[20150822,1934.98],[20150823,1934.98],[20150824,1860.49],[20150825,1881.3],[20150826,1906.24],[20150827,1932.86],[20150828,1950.92],[20150829,1950.92],[20150830,1950.92],[20150831,1949.73],[20150901,1925.2],[20150902,1916.01],[20150903,1944.15],[20150904,1937.49],[20150905,1937.49],[20150906,1937.49],[20150907,1926.89],[20150908,1949.88],[20150909,1969.68],[20150910,1962.45],[20150911,1947.4],[20150912,1947.4],[20150913,1947.4],[20150914,1940.64],[20150915,1943.09],[20150916,1952.94],[20150917,1957.69],[20150918,1932.17],[20150919,1932.17],[20150920,1932.17],[20150921,1917.34],[20150922,1886.12],[20150923,1867.88],[20150924,1849.66],[20150925,1864.62],[20150926,1864.62],[20150927,1864.62],[20150928,1862.5],[20150929,1843.95],[20150930,1864.5],[20151001,1870.98],[20151002,1868.05],[20151003,1868.05],[20151004,1868.05],[20151005,1895.27],[20151006,1917.21],[20151007,1929.07],[20151008,1933.13],[20151009,1944.77],[20151010,1944.77],[20151011,1944.77],[20151012,1948.97],[20151013,1933.44],[20151014,1915.87],[20151015,1922.01],[20151016,1933.35],[20151017,1933.35],[20151018,1933.35],[20151019,1941.54],[20151020,1942.85],[20151021,1951.94],[20151022,1974.88],[20151023,2022.56],[20151024,2022.56],[20151025,2022.56],[20151026,2037.81],[20151027,2028.92],[20151028,2033.17],[20151029,2041.41],[20151030,2043.13],[20151031,2043.13],[20151101,2043.13],[20151102,2055.45],[20151103,2059.16],[20151104,2053.16],[20151105,2052.71],[20151106,2061.92],[20151107,2061.92],[20151108,2061.92],[20151109,2059.23],[20151110,2046.42],[20151111,2055.85],[20151112,2044.58],[20151113,2028.93],[20151114,2028.93],[20151115,2028.93],[20151116,2027.44],[20151117,2053.86],[20151118,2066.04],[20151119,2079.53],[20151120,2085.7],[20151121,2085.7],[20151122,2085.7],[20151123,2084.94],[20151124,2067.57],[20151125,2079.48],[20151126,2106.68],[20151127,2111.85],[20151128,2111.85],[20151129,2111.85],[20151130,2121.22],[20151201,2121.03],[20151202,2111.96],[20151203,2084],[20151204,2050.42],[20151205,2050.42],[20151206,2050.42],[20151207,2070.72],[20151208,2054.97],[20151209,2035.5],[20151210,2025.58],[20151211,1997.22],[20151212,1997.22],[20151213,1997.22],[20151214,1965.12],[20151215,1979.69],[20151216,2005.85],[20151217,2034.56],[20151218,2032.12],[20151219,2032.12],[20151220,2032.12],[20151221,2020.75],[20151222,2007.64],[20151223,2028.2],[20151224,2029.36],[20151225,2029.36],[20151226,2029.36],[20151227,2029.36],[20151228,2034.6],[20151229,2051.19],[20151230,2055.21],[20151231,2054.83],[20160101,2054.83],[20160102,2054.83],[20160103,2054.83],[20160104,2005.67],[20160105,1985.07],[20160106,1975.04],[20160107,1937.15],[20160108,1916.77],[20160109,1916.77],[20160110,1916.77],[20160111,1904.64],[20160112,1919.42],[20160113,1927.28],[20160114,1896.53],[20160115,1861.87],[20160116,1861.87],[20160117,1861.87],[20160118,1835.32],[20160119,1849.18],[20160120,1825.07],[20160121,1819.55],[20160122,1860.54],[20160123,1860.54],[20160124,1860.54],[20160125,1876.18],[20160126,1878.55],[20160127,1888],[20160128,1871.49],[20160129,1870.06],[20160130,1870.06],[20160131,1870.06],[20160201,1880.83],[20160202,1864.28],[20160203,1834.96],[20160204,1818.98],[20160205,1805.97],[20160206,1805.97],[20160207,1805.97],[20160208,1757.31],[20160209,1716.33],[20160210,1727.33],[20160211,1710.41],[20160212,1710.32],[20160213,1710.32],[20160214,1710.32],[20160215,1758.26],[20160216,1767.09],[20160217,1788.1],[20160218,1819.38],[20160219,1814.76],[20160220,1814.76],[20160221,1814.76],[20160222,1829.14],[20160223,1827.58],[20160224,1791.81],[20160225,1795.69],[20160226,1822.93],[20160227,1822.93],[20160228,1822.93],[20160229,1832.25],[20160301,1861.13],[20160302,1880.41],[20160303,1881.82],[20160304,1890.32],[20160305,1890.32],[20160306,1890.32],[20160307,1887.41],[20160308,1873.26],[20160309,1870.55],[20160310,1857.2],[20160311,1868.45],[20160312,1868.45],[20160313,1868.45],[20160314,1903.45],[20160315,1907.31],[20160316,1910.03],[20160317,1903.89],[20160318,1905.62],[20160319,1905.62],[20160320,1905.62],[20160321,1907.63],[20160322,1907.47],[20160323,1918.3],[20160324,1905.15],[20160325,1905.15],[20160326,1905.15],[20160327,1905.15],[20160328,1905.15],[20160329,1897.15],[20160330,1919.51],[20160331,1922.44],[20160401,1904.07],[20160402,1904.07],[20160403,1904.07],[20160404,1903.25],[20160405,1875.23],[20160406,1866.64],[20160407,1866.71],[20160408,1871.34],[20160409,1871.34],[20160410,1871.34],[20160411,1881.37],[20160412,1887.77],[20160413,1916.46],[20160414,1932.82],[20160415,1928.08],[20160416,1928.08],[20160417,1928.08],[20160418,1929.58],[20160419,1953.94],[20160420,1967.56],[20160421,1966.16],[20160422,1959.21],[20160423,1959.21],[20160424,1959.21],[20160425,1952.29],[20160426,1948.41],[20160427,1952.04],[20160428,1952.65],[20160429,1935.23],[20160430,1935.23],[20160501,1935.23],[20160502,1929.73],[20160503,1913.59],[20160504,1895.69],[20160505,1896.71],[20160506,1895.34],[20160507,1895.34],[20160508,1895.34],[20160509,1907.39],[20160510,1918.2],[20160511,1918.22],[20160512,1909.79],[20160513,1908.44],[20160514,1908.44],[20160515,1908.44],[20160516,1908.82],[20160517,1912.25],[20160518,1912.01],[20160519,1904.07],[20160520,1910.39],[20160521,1910.39],[20160522,1910.39],[20160523,1915.17],[20160524,1928.51],[20160525,1952.07],[20160526,1959.09],[20160527,1970.72],[20160528,1970.72],[20160529,1970.72],[20160530,1973.99],[20160531,1973.13],[20160601,1963.48],[20160602,1962.35],[20160603,1956.76],[20160604,1956.76],[20160605,1956.76],[20160606,1949.98],[20160607,1965.23],[20160608,1967.95],[20160609,1952.82],[20160610,1919.96],[20160611,1919.96],[20160612,1919.96],[20160613,1881.92],[20160614,1853.62],[20160615,1852.92],[20160616,1846.04],[20160617,1851.59],[20160618,1851.59],[20160619,1851.59],[20160620,1895.91],[20160621,1916.12],[20160622,1922.91],[20160623,1933.01],[20160624,1878.85],[20160625,1878.85],[20160626,1878.85],[20160627,1812.34],[20160628,1807.66],[20160629,1833.12],[20160630,1850.15],[20160701,1866.39],[20160702,1866.39],[20160703,1866.39],[20160704,1865.51],[20160705,1839.93],[20160706,1809.56],[20160707,1810.05],[20160708,1832.66],[20160709,1832.66],[20160710,1832.66],[20160711,1866.02],[20160712,1891.6],[20160713,1895.5],[20160714,1904.86],[20160715,1909.02],[20160716,1909.02],[20160717,1909.02],[20160718,1912.52],[20160719,1908.56],[20160720,1921.27],[20160721,1929.26],[20160722,1929.05],[20160723,1929.05],[20160724,1929.05],[20160725,1934.38],[20160726,1940.29],[20160727,1953.09],[20160728,1957.05],[20160729,1958.08],[20160730,1958.08],[20160731,1958.08],[20160801,1961.12],[20160802,1943.85],[20160803,1932],[20160804,1939.14],[20160805,1953.9],[20160806,1953.9],[20160807,1953.9],[20160808,1970.17],[20160809,1990.59],[20160810,2006.23],[20160811,2014.84],[20160812,2016.77],[20160813,2016.77],[20160814,2016.77],[20160815,2017.63],[20160816,2008.39],[20160817,1989.78],[20160818,1992.12],[20160819,1989.41],[20160820,1989.41],[20160821,1989.41],[20160822,1984.26],[20160823,1992.1],[20160824,2000.47],[20160825,1991.63],[20160826,1989.77],[20160827,1989.77],[20160828,1989.77],[20160829,1990.27],[20160830,2000.11],[20160831,2000.59],[20160901,1997.49],[20160902,2004.48],[20160903,2004.48],[20160904,2004.48],[20160905,2016.22],[20160906,2018.27],[20160907,2021.68],[20160908,2018.75],[20160909,2001.25],[20160910,2001.25],[20160911,2001.25],[20160912,1978.53],[20160913,1972.64],[20160914,1969.69],[20160915,1970.99],[20160916,1965.76],[20160917,1965.76],[20160918,1965.76],[20160919,1969.77],[20160920,1979.3],[20160921,1985.85],[20160922,2008.62],[20160923,2015.07],[20160924,2015.07],[20160925,2015.07],[20160926,1993.88],[20160927,1977.69],[20160928,1987],[20160929,1991.03],[20160930,1988.76],[20161001,1988.76],[20161002,1988.76],[20161003,1992.09],[20161004,2006.88],[20161005,2008.98],[20161006,2005.95],[20161007,1994.61],[20161008,1994.61],[20161009,1994.61],[20161010,1998.22],[20161011,2003.67],[20161012,1995.53],[20161013,1979.56],[20161014,1989.14],[20161015,1989.14],[20161016,1989.14],[20161017,1990.14],[20161018,1998.66],[20161019,2006.97],[20161020,2011.61],[20161021,2014.84],[20161022,2014.84],[20161023,2014.84],[20161024,2022.03],[20161025,2021.5],[20161026,2013.24],[20161027,2012.73],[20161028,2010.52],[20161029,2010.52],[20161030,2010.52],[20161031,2006.21],[20161101,2001.58],[20161102,1971.77],[20161103,1957.72],[20161104,1943.65],[20161105,1943.65],[20161106,1943.65],[20161107,1958.27],[20161108,1968.35],[20161109,1975.35],[20161110,1983.72],[20161111,1978.31],[20161112,1978.31],[20161113,1978.31],[20161114,1979.86],[20161115,1985.13],[20161116,1984.29],[20161117,1983.5],[20161118,1985.07],[20161119,1985.07],[20161120,1985.07],[20161121,1986.18],[20161122,1990.13],[20161123,1985.21],[20161124,1984.48],[20161125,1987.4],[20161126,1987.4],[20161127,1987.4],[20161128,1978.73],[20161129,1975.02],[20161130,1977.94],[20161201,1967.15],[20161202,1955.94],[20161203,1955.94],[20161204,1955.94],[20161205,1970.77],[20161206,1986.31],[20161207,2011.39],[20161208,2035.85],[20161209,2052.76],[20161210,2052.76],[20161211,2052.76],[20161212,2053.36],[20161213,2058.46],[20161214,2059.36],[20161215,2066.32],[20161216,2076.33],[20161217,2076.33],[20161218,2076.33],[20161219,2080.59],[20161220,2088.2],[20161221,2091.96],[20161222,2092.18],[20161223,2090.94],[20161224,2090.94],[20161225,2090.94],[20161226,2090.94],[20161227,2095.15],[20161228,2098.54],[20161229,2096.03],[20161230,2097.16],[20161231,2097.16],[20170101,2097.16],[20170102,2109.77],[20170103,2122.49],[20170104,2118.98],[20170105,2119.81],[20170106,2121.32],[20170107,2121.32],[20170108,2121.32],[20170109,2119.31],[20170110,2121.12],[20170111,2128.82],[20170112,2122.94],[20170113,2125.78],[20170114,2125.78],[20170115,2125.78],[20170116,2128.07],[20170117,2122.92],[20170118,2127.68],[20170119,2131.71],[20170120,2135.01],[20170121,2135.01],[20170122,2135.01],[20170123,2131.44],[20170124,2133.63],[20170125,2155.24],[20170126,2168.75],[20170127,2165.47],[20170128,2165.47],[20170129,2165.47],[20170130,2152.3],[20170131,2136.45],[20170201,2137.92],[20170202,2143.33],[20170203,2145.42],[20170204,2145.42],[20170205,2145.42],[20170206,2132.99],[20170207,2127.95],[20170208,2131.53],[20170209,2138.75],[20170210,2150.01],[20170211,2150.01],[20170212,2150.01],[20170213,2164.13],[20170214,2172.62],[20170215,2176.14],[20170216,2176.22],[20170217,2176.04],[20170218,2176.04],[20170219,2176.04],[20170220,2182.85],[20170221,2198.6],[20170222,2209.23],[20170223,2203.15],[20170224,2182.11],[20170225,2182.11],[20170226,2182.11],[20170227,2177.87],[20170228,2181.15],[20170301,2204.45],[20170302,2216.99],[20170303,2211.96],[20170304,2211.96],[20170305,2211.96],[20170306,2205.94],[20170307,2205.17],[20170308,2206.33],[20170309,2205.87],[20170310,2209.78],[20170311,2209.78],[20170312,2209.78],[20170313,2210.71],[20170314,2210.21],[20170315,2211.1],[20170316,2220.8],[20170317,2226.86],[20170318,2226.86],[20170319,2226.86],[20170320,2226.94],[20170321,2217.51],[20170322,2199.49],[20170323,2209.95],[20170324,2225.2],[20170325,2225.2],[20170326,2225.2],[20170327,2217.24],[20170328,2227.26],[20170329,2241.66],[20170330,2250.23],[20170331,2260.03],[20170401,2260.03],[20170402,2260.03],[20170403,2262.93],[20170404,2262.38],[20170405,2260.6],[20170406,2258.12],[20170407,2260.16],[20170408,2260.16],[20170409,2260.16],[20170410,2264.06],[20170411,2257.91],[20170412,2255.27],[20170413,2254.19],[20170414,2254.19],[20170415,2254.19],[20170416,2254.19],[20170417,2254.17],[20170418,2240.94],[20170419,2237.32],[20170420,2240.71],[20170421,2242.56],[20170422,2242.56],[20170423,2242.56],[20170424,2280.32],[20170425,2299.4],[20170426,2306.92],[20170427,2308.76],[20170428,2308.85],[20170429,2308.85],[20170430,2308.85],[20170501,2308.63],[20170502,2319.83],[20170503,2325.5],[20170504,2339.13],[20170505,2347.87],[20170506,2347.87],[20170507,2347.87],[20170508,2351.81],[20170509,2360.25],[20170510,2366.94],[20170511,2361.29],[20170512,2363.7],[20170513,2363.7],[20170514,2363.7],[20170515,2371.39],[20170516,2376.66],[20170517,2357.86],[20170518,2335.49],[20170519,2345.16],[20170520,2345.16],[20170521,2345.16],[20170522,2352.5],[20170523,2358.88],[20170524,2364.36],[20170525,2364.47],[20170526,2367.82],[20170527,2367.82],[20170528,2367.82],[20170529,2370.56],[20170530,2374.19],[20170531,2377.41],[20170601,2387.3],[20170602,2408.52],[20170603,2408.52],[20170604,2408.52],[20170605,2408.14],[20170606,2403.91],[20170607,2395.64],[20170608,2392.38],[20170609,2400.04],[20170610,2400.04],[20170611,2400.04],[20170612,2387.87],[20170613,2388.82],[20170614,2401.74],[20170615,2395.03],[20170616,2390.21],[20170617,2390.21],[20170618,2390.21],[20170619,2408.23],[20170620,2411.52],[20170621,2400.12],[20170622,2398.16],[20170623,2394.52],[20170624,2394.52],[20170625,2394.52],[20170626,2397.35],[20170627,2383.92],[20170628,2368.96],[20170629,2347.52],[20170630,2331.23],[20170701,2331.23],[20170702,2331.23],[20170703,2341.32],[20170704,2345.27],[20170705,2347.47],[20170706,2340.02],[20170707,2333.6],[20170708,2333.6],[20170709,2333.6],[20170710,2343.02],[20170711,2347.99],[20170712,2366.02],[20170713,2383.66],[20170714,2387.95],[20170715,2387.95],[20170716,2387.95],[20170717,2386.17],[20170718,2371.89],[20170719,2368.88],[20170720,2372.08],[20170721,2351.48],[20170722,2351.48],[20170723,2351.48],[20170724,2334.62],[20170725,2341.23],[20170726,2352.03],[20170727,2352.54],[20170728,2341.22],[20170729,2341.22],[20170730,2341.22],[20170731,2336.23],[20170801,2345.58],[20170802,2351.59],[20170803,2344.14],[20170804,2355.05],[20170805,2355.05],[20170806,2355.05],[20170807,2363.07],[20170808,2366.5],[20170809,2353.88],[20170810,2329.68],[20170811,2312.22],[20170812,2312.22],[20170813,2312.22],[20170814,2329.94],[20170815,2334.94],[20170816,2354.06],[20170817,2354.39],[20170818,2344.42],[20170819,2344.42],[20170820,2344.42],[20170821,2334.84],[20170822,2343.82],[20170823,2349.08],[20170824,2345.12],[20170825,2344.82],[20170826,2344.82],[20170827,2344.82],[20170828,2337.83],[20170829,2311],[20170830,2311.99],[20170831,2327.91],[20170901,2341.92],[20170902,2341.92],[20170903,2341.92],[20170904,2339.84],[20170905,2341.77],[20170906,2347.89],[20170907,2363.6],[20170908,2368.33],[20170909,2368.33],[20170910,2368.33],[20170911,2388.44],[20170912,2403.94],[20170913,2406.45],[20170914,2408.62],[20170915,2406.72],[20170916,2406.72],[20170917,2406.72],[20170918,2413.17],[20170919,2420.24],[20170920,2422.25],[20170921,2426.3],[20170922,2431.2],[20170923,2431.2],[20170924,2431.2],[20170925,2431.24],[20170926,2428.37],[20170927,2431.99],[20170928,2441.47],[20170929,2456.15],[20170930,2456.15],[20171001,2456.15],[20171002,2474.69],[20171003,2478.29],[20171004,2486.64],[20171005,2488.31],[20171006,2483.96],[20171007,2483.96],[20171008,2483.96],[20171009,2483.07],[20171010,2482.18],[20171011,2485.6],[20171012,2492.26],[20171013,2494.27],[20171014,2494.27],[20171015,2494.27],[20171016,2496.94],[20171017,2497.31],[20171018,2500.17],[20171019,2487.86],[20171020,2485.08],[20171021,2485.08],[20171022,2485.08],[20171023,2485.21],[20171024,2484.23],[20171025,2479.38],[20171026,2495.73],[20171027,2516.5],[20171028,2516.5],[20171029,2516.5],[20171030,2522.52],[20171031,2523.72],[20171101,2533.42],[20171102,2549.38],[20171103,2556.06],[20171104,2556.06],[20171105,2556.06],[20171106,2558.2],[20171107,2551.08],[20171108,2542.13],[20171109,2518.24],[20171110,2501.51],[20171111,2501.51],[20171112,2501.51],[20171113,2487.99],[20171114,2484.71],[20171115,2470.81],[20171116,2479.72],[20171117,2483.93],[20171118,2483.93],[20171119,2483.93],[20171120,2488.82],[20171121,2508.43],[20171122,2503.63],[20171123,2496.71],[20171124,2502.1],[20171125,2502.1],[20171126,2502.1],[20171127,2499.63],[20171128,2500.63],[20171129,2506.33],[20171130,2504.99],[20171201,2485.77],[20171202,2485.77],[20171203,2485.77],[20171204,2493.65],[20171205,2500.19],[20171206,2490.01],[20171207,2492.98],[20171208,2506.58],[20171209,2506.58],[20171210,2506.58],[20171211,2508.89],[20171212,2511.28],[20171213,2512.31],[20171214,2506.65],[20171215,2507.11],[20171216,2507.11],[20171217,2507.11],[20171218,2532.73],[20171219,2541.1],[20171220,2525.58],[20171221,2519.65],[20171222,2519.58],[20171223,2519.58],[20171224,2519.58],[20171225,2519.58],[20171226,2519.55],[20171227,2520.71],[20171228,2517.29],[20171229,2509.86],[20171230,2509.86],[20171231,2509.86],[20180101,2509.86],[20180102,2504.46],[20180103,2522.55],[20180104,2550.45],[20180105,2576.55],[20180106,2576.55],[20180107,2576.55],[20180108,2592.22],[20180109,2598.61],[20180110,2588.32],[20180111,2579.91],[20180112,2580.25],[20180113,2580.25],[20180114,2580.25],[20180115,2579.31],[20180116,2585.63],[20180117,2581.19],[20180118,2588.75],[20180119,2612.29],[20180120,2612.29],[20180121,2612.29],[20180122,2620.76],[20180123,2629.94],[20180124,2622.19],[20180125,2598.69],[20180126,2596.57],[20180127,2596.57],[20180128,2596.57],[20180129,2599.32],[20180130,2582.14],[20180131,2572.9],[20180201,2557.94],[20180202,2521.75],[20180203,2521.75],[20180204,2521.75],[20180205,2486.68],[20180206,2441.75],[20180207,2451.45],[20180208,2432.82],[20180209,2393.59],[20180210,2393.59],[20180211,2393.59],[20180212,2407.02],[20180213,2410.72],[20180214,2424.78],[20180215,2444.24],[20180216,2457.66],[20180217,2457.66],[20180218,2457.66],[20180219,2460.21],[20180220,2466.01],[20180221,2470.18],[20180222,2466.81],[20180223,2466.93],[20180224,2466.93],[20180225,2466.93],[20180226,2474.17],[20180227,2473.52],[20180228,2467.92],[20180301,2433.59],[20180302,2381.47],[20180303,2381.47],[20180304,2381.47],[20180305,2381.93],[20180306,2404.19],[20180307,2413.41],[20180308,2432.8],[20180309,2442.89],[20180310,2442.89],[20180311,2442.89],[20180312,2454.4],[20180313,2442.07],[20180314,2426.41],[20180315,2434.37],[20180316,2440.91],[20180317,2440.91],[20180318,2440.91],[20180319,2427.82],[20180320,2431.95],[20180321,2435.83],[20180322,2407.17],[20180323,2369.88],[20180324,2369.88],[20180325,2369.88],[20180326,2353.3],[20180327,2365.33],[20180328,2360.86],[20180329,2371.32],[20180330,2371.32],[20180331,2371.32],[20180401,2371.32],[20180402,2370.75],[20180403,2367.84],[20180404,2348.43],[20180405,2385.44],[20180406,2398.54],[20180407,2398.54],[20180408,2398.54],[20180409,2398.85],[20180410,2413.92],[20180411,2409.56],[20180412,2415.18],[20180413,2428.27],[20180414,2428.27],[20180415,2428.27],[20180416,2423.72],[20180417,2440.74],[20180418,2456.06],[20180419,2455.56],[20180420,2451.34],[20180421,2451.34],[20180422,2451.34],[20180423,2451.67],[20180424,2454.05],[20180425,2427.89],[20180426,2430.28],[20180427,2442.34],[20180428,2442.34],[20180429,2442.34],[20180430,2448.26],[20180501,2447.74],[20180502,2475.25],[20180503,2478.54],[20180504,2481.6],[20180505,2481.6],[20180506,2481.6],[20180507,2502.2],[20180508,2509.46],[20180509,2512.44],[20180510,2513.3],[20180511,2521.66],[20180512,2521.66],[20180513,2521.66],[20180514,2519.74],[20180515,2518.16],[20180516,2519.33],[20180517,2529.56],[20180518,2534.25],[20180519,2534.25],[20180520,2534.25],[20180521,2534.45],[20180522,2539.15],[20180523,2523.13],[20180524,2507.31],[20180525,2510.31],[20180526,2510.31],[20180527,2510.31],[20180528,2509.6],[20180529,2482.35],[20180530,2479.65],[20180531,2479.54],[20180601,2477.73],[20180602,2477.73],[20180603,2477.73],[20180604,2488.17],[20180605,2497.59],[20180606,2500.53],[20180607,2498.63],[20180608,2489.38],[20180609,2489.38],[20180610,2489.38],[20180611,2495.47],[20180612,2500.96],[20180613,2508.84],[20180614,2524.16],[20180615,2523.69],[20180616,2523.69],[20180617,2523.69],[20180618,2498.24],[20180619,2471.8],[20180620,2469.32],[20180621,2450.76],[20180622,2442.18],[20180623,2442.18],[20180624,2442.18],[20180625,2412.34],[20180626,2391.58],[20180627,2394.71],[20180628,2375.04],[20180629,2378.59],[20180630,2378.59],[20180701,2378.59],[20180702,2374.27],[20180703,2383.16],[20180704,2381.37],[20180705,2395.74],[20180706,2406.97],[20180707,2406.97],[20180708,2406.97],[20180709,2414.09],[20180710,2426.9],[20180711,2412.06],[20180712,2413.49],[20180713,2422.41],[20180714,2422.41],[20180715,2422.41],[20180716,2428.63],[20180717,2436.4],[20180718,2456.38],[20180719,2454.29],[20180720,2442.22],[20180721,2442.22],[20180722,2442.22],[20180723,2434.26],[20180724,2450.8],[20180725,2449.94],[20180726,2463.53],[20180727,2480.68],[20180728,2480.68],[20180729,2480.68],[20180730,2478.44],[20180731,2475.17],[20180801,2470.74],[20180802,2450.08],[20180803,2454.07],[20180804,2454.07],[20180805,2454.07],[20180806,2459.09],[20180807,2464.08],[20180808,2463.04],[20180809,2467.1],[20180810,2445.84],[20180811,2445.84],[20180812,2445.84],[20180813,2429.03],[20180814,2425.29],[20180815,2415.6],[20180816,2399.62],[20180817,2400.09],[20180818,2400.09],[20180819,2400.09],[20180820,2410.79],[20180821,2422.78],[20180822,2426.01],[20180823,2425.76],[20180824,2430.62],[20180825,2430.62],[20180826,2430.62],[20180827,2446.73],[20180828,2458.16],[20180829,2460.01],[20180830,2452.54],[20180831,2436.71],[20180901,2436.71],[20180902,2436.71],[20180903,2427.55],[20180904,2410.26],[20180905,2384.34],[20180906,2364.99],[20180907,2357.54],[20180908,2357.54],[20180909,2357.54],[20180910,2363.27],[20180911,2360.91],[20180912,2364.49],[20180913,2365.6],[20180914,2371.77],[20180915,2371.77],[20180916,2371.77],[20180917,2373.08],[20180918,2376.19],[20180919,2378.91],[20180920,2385.83],[20180921,2396.93],[20180922,2396.93],[20180923,2396.93],[20180924,2390.53],[20180925,2384.78],[20180926,2384.61],[20180927,2384.67],[20180928,2371.66],[20180929,2371.66],[20180930,2371.66],[20181001,2376.48],[20181002,2371.81],[20181003,2371.41],[20181004,2361.93],[20181005,2339.96],[20181006,2339.96],[20181007,2339.96],[20181008,2307.49],[20181009,2291.11],[20181010,2262.29],[20181011,2218.92],[20181012,2209.53],[20181013,2209.53],[20181014,2209.53],[20181015,2210.96],[20181016,2237.49],[20181017,2246.95],[20181018,2239.24],[20181019,2221.15],[20181020,2221.15],[20181021,2221.15],[20181022,2214.52],[20181023,2177.43],[20181024,2152.01],[20181025,2154.55],[20181026,2144.55],[20181027,2144.55],[20181028,2144.55],[20181029,2161.58],[20181030,2162.9],[20181031,2187.74],[20181101,2194.67],[20181102,2224.43],[20181103,2224.43],[20181104,2224.43],[20181105,2218.31],[20181106,2211.33],[20181107,2223.46],[20181108,2221.8],[20181109,2210.32],[20181110,2210.32],[20181111,2210.32],[20181112,2190.11],[20181113,2188.91],[20181114,2190.41],[20181115,2177.44],[20181116,2167.6],[20181117,2167.6],[20181118,2167.6],[20181119,2156.07],[20181120,2119.94],[20181121,2123.64],[20181122,2124.9],[20181123,2124.41],[20181124,2124.41],[20181125,2124.41],[20181126,2145.42],[20181127,2148.55],[20181128,2148.86],[20181129,2154.93],[20181130,2147.16],[20181201,2147.16],[20181202,2147.16],[20181203,2168.45],[20181204,2156.54],[20181205,2130.93],[20181206,2082.62],[20181207,2061.93],[20181208,2061.93],[20181209,2061.93],[20181210,2034.79],[20181211,2032.63],[20181212,2056.7],[20181213,2064.69],[20181214,2051.59],[20181215,2051.59],[20181216,2051.59],[20181217,2031.7],[20181218,2021.33],[20181219,2021.39],[20181220,2001.53],[20181221,1992.87],[20181222,1992.87],[20181223,1992.87],[20181224,1992.61],[20181225,1992.61],[20181226,1992.37],[20181227,1972.47],[20181228,1981.65],[20181229,1981.65],[20181230,1981.65],[20181231,1982.95],[20190101,1982.95],[20190102,1994.65],[20190103,1982.62],[20190104,2007.53],[20190105,2007.53],[20190106,2007.53],[20190107,2034.19],[20190108,2050.31],[20190109,2069.33],[20190110,2071.28],[20190111,2069.57],[20190112,2069.57],[20190113,2069.57],[20190114,2061.97],[20190115,2063.16],[20190116,2072.08],[20190117,2076.05],[20190118,2107.13],[20190119,2107.13],[20190120,2107.13],[20190121,2141.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.073,58€ |
| 2016 | 1.146,26€ |
| 2017 | 1.347,20€ |
| 2018 | 1.713,25€ |
| 2019 | 1.364,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,70% |
| 3 M | -6,46% |
| 6 M | -17,24% |
| lfd. Jahr | 7,72% |
| 1 Jahr | -20,73% |
| 3 Jahre | 14,09% |
| 5 Jahre | 35,62% |
| 10 Jahre | 318,56% |
| Entwicklung p.a. | 10,72% |
| Wertentwicklung seit Auflage | 665,30% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,30% |
| Allianz SE | 7,70% |
| BASF | 5,30% |
| Deutsche Telekom | 4,90% |
| Adidas AG | 4,30% |
Wertverlauf der letzten fünf Jahre
| 01.2014 - 01.2015 | 7.3583 | 3.848500 |
| 01.2015 - 01.2016 | 6.7692 | -2.829100 |
| 01.2016 - 01.2017 | 17.5303 | 16.982800 |
| 01.2017 - 01.2018 | 27.1714 | 22.544600 |
| 01.2018 - 01.2019 | -20.3709 | -18.031100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,72% | 15,73% | 16,53% | 20,70% |
| Sharpe Ratio | -1,30 | -0,08 | 0,34 | 0,61 |
| Tracking Error | 3,86% | 3,25% | 4,07% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,16 | 1,18 | 1,31 |
| Treynor Ratio | -18,00 | -1,13 | 4,76 | 9,71 |
Die 10 größten Wertpapierbestände (22. 01. 2019)
| SAP | 9,30% |
| Allianz SE | 7,70% |
| BASF | 5,30% |
| Deutsche Telekom | 4,90% |
| Adidas AG | 4,30% |
| Airbus | 4,20% |
| Deutsche Börse AG | 3,40% |
| Infineon Technologies | 3,30% |
| Hannover Rückversicherung | 2,70% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 2,40% |
Länderverteilung (22. 01. 2019)
| Deutschland | 100,00% |
Branchenverteilung (22. 01. 2019)
| Informationstechnologie | 18,50% |
| Finanzen | 18,30% |
| Industrie / Investitionsgüter | 15,50% |
| Konsumgüter zyklisch | 12,40% |
| Gesundheit / Healthcare | 11,70% |
| Grundstoffe | 9,50% |
| Telekommunikationsdienstleister | 7,80% |
| Kasse | 2,80% |
| Konsumgüter | 2,00% |
| Immobilien | 1,30% |
Assetverteilung (22. 01. 2019)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (22. 01. 2019)
| Euro | 99,50% |
| Schweizer Franken | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1566KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.180,20 Mio. EUR |