Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 07. 2019)
403,25 €
-1,24 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20140704,291.2],[20140707,289.64],[20140708,285.7],[20140709,282.6],[20140710,278.65],[20140711,279.05],[20140714,281.08],[20140715,280.62],[20140716,282.19],[20140717,280.24],[20140718,277.08],[20140721,274.67],[20140722,275.88],[20140723,278.57],[20140724,279.16],[20140725,276.47],[20140728,272.78],[20140729,273.06],[20140730,273.01],[20140731,268.39],[20140801,260.53],[20140804,260.92],[20140805,261],[20140806,257.94],[20140807,259.69],[20140808,256.08],[20140811,261.94],[20140812,262.04],[20140813,261.82],[20140814,264.94],[20140815,267.39],[20140818,265.59],[20140819,269.02],[20140820,267.84],[20140821,269.54],[20140822,270.08],[20140825,272.71],[20140826,274.56],[20140827,275.72],[20140828,272.25],[20140829,272.64],[20140901,272.86],[20140902,273.96],[20140903,276.06],[20140904,275.44],[20140905,277.78],[20140908,277.66],[20140909,278.49],[20140910,276.53],[20140911,276.3],[20140912,275.1],[20140915,275.47],[20140916,273.46],[20140917,275.33],[20140918,278.3],[20140919,280.86],[20140922,280.36],[20140923,275.21],[20140924,273.99],[20140925,277.46],[20140926,271.76],[20140929,270],[20140930,270.7],[20141001,271.41],[20141002,268.54],[20141006,266.27],[20141007,260.29],[20141008,257.04],[20141009,257.37],[20141010,248.26],[20141013,249.89],[20141014,247.04],[20141015,247.68],[20141016,238.31],[20141017,248.19],[20141020,249],[20141021,254.31],[20141022,257.74],[20141023,258.73],[20141024,259.18],[20141027,257.19],[20141028,259.4],[20141029,263.55],[20141030,259.58],[20141031,269.02],[20141103,268.9],[20141104,269.15],[20141105,269.46],[20141106,270.5],[20141107,272.55],[20141110,272.3],[20141111,274.27],[20141112,271.28],[20141113,272.29],[20141114,271.1],[20141117,271.37],[20141118,275.98],[20141119,278.5],[20141120,276.79],[20141121,282.87],[20141124,285.64],[20141125,286.98],[20141126,287.34],[20141127,289.27],[20141128,288.97],[20141201,288.73],[20141202,288.83],[20141203,289.75],[20141204,292.02],[20141205,291.3],[20141208,292.2],[20141209,288.86],[20141210,287.82],[20141211,283.69],[20141212,283.34],[20141215,280.55],[20141216,269.61],[20141217,276.81],[20141218,285.05],[20141219,286.34],[20141222,289.57],[20141223,289.49],[20141229,288.82],[20141230,288.76],[20150102,287.44],[20150105,288.21],[20150106,283.44],[20150107,284.86],[20150108,288.88],[20150109,292.48],[20150112,293.57],[20150113,295.37],[20150114,296.01],[20150115,295.87],[20150116,298.4],[20150119,303.49],[20150120,305.05],[20150121,303.13],[20150122,303.98],[20150123,316.08],[20150126,319.64],[20150127,319.1],[20150128,317.68],[20150129,320.47],[20150130,320.38],[20150202,320.52],[20150203,326.19],[20150204,323.73],[20150205,326.38],[20150206,324.42],[20150209,319],[20150210,322.44],[20150211,321.98],[20150212,328.12],[20150213,329.15],[20150216,328.43],[20150217,327.27],[20150218,330.11],[20150219,330.7],[20150220,334.08],[20150223,336.64],[20150224,336.44],[20150225,338.92],[20150226,340.02],[20150227,343.53],[20150302,345.76],[20150303,346.43],[20150304,341.9],[20150305,348.54],[20150306,351.73],[20150309,352.08],[20150310,349.1],[20150311,356.97],[20150312,359.88],[20150313,359.34],[20150316,367.04],[20150317,362.89],[20150318,358.87],[20150319,360.35],[20150320,364.77],[20150323,360.94],[20150324,361.17],[20150325,361.58],[20150326,352.64],[20150327,360.18],[20150330,363.89],[20150331,362.95],[20150401,365.29],[20150402,364.01],[20150407,367.06],[20150408,366.64],[20150409,369.36],[20150410,376.4],[20150413,378.13],[20150414,376.99],[20150415,376.37],[20150416,370.2],[20150417,360.71],[20150420,364.87],[20150421,368],[20150422,365.7],[20150423,362.67],[20150424,363.71],[20150427,366.89],[20150428,365.11],[20150429,360.88],[20150430,350.86],[20150504,355.76],[20150505,356.56],[20150506,349.91],[20150507,344.14],[20150508,353.61],[20150511,358.86],[20150512,352.58],[20150513,357.25],[20150515,357.94],[20150518,354.17],[20150519,366.95],[20150520,367.77],[20150521,367.18],[20150522,367.88],[20150526,367.16],[20150527,364.66],[20150528,367.8],[20150529,364.13],[20150601,359.87],[20150602,357.56],[20150603,360.24],[20150605,350.6],[20150608,349.64],[20150609,343.12],[20150610,347.18],[20150611,353.96],[20150612,351.29],[20150615,344.82],[20150616,340.81],[20150617,343.43],[20150618,340.24],[20150619,348.35],[20150622,353.65],[20150623,361.49],[20150624,357.42],[20150625,359.94],[20150626,359.04],[20150629,350.19],[20150630,348.46],[20150701,353.59],[20150702,352.71],[20150703,351],[20150706,346.11],[20150707,343.52],[20150708,340.64],[20150709,346.36],[20150710,356.25],[20150713,362.86],[20150714,362.68],[20150715,365.76],[20150716,371.2],[20150717,370.75],[20150720,374.64],[20150721,373.33],[20150722,368.3],[20150723,367.04],[20150724,368.26],[20150727,357.73],[20150728,360.36],[20150729,360.78],[20150730,361.12],[20150731,363.31],[20150803,368.74],[20150804,369.18],[20150805,374.99],[20150806,374.57],[20150807,370.77],[20150810,370.07],[20150811,366.92],[20150812,353.13],[20150813,359.27],[20150814,355.06],[20150817,357.9],[20150818,356.97],[20150819,352.25],[20150820,342.96],[20150821,334.29],[20150824,314.12],[20150825,328.52],[20150826,329.59],[20150827,338.05],[20150828,337.65],[20150831,338.6],[20150901,330.96],[20150902,332.02],[20150903,338.6],[20150904,334.1],[20150907,333.44],[20150908,341.45],[20150909,346.45],[20150910,340.64],[20150911,335.82],[20150914,336.3],[20150915,337.26],[20150916,341.83],[20150917,342.86],[20150918,333.68],[20150921,334.52],[20150922,327.96],[20150923,328.5],[20150924,322.02],[20150925,329.75],[20150928,328.8],[20150929,325.77],[20150930,333.22],[20151001,332.76],[20151002,333.43],[20151005,339.46],[20151006,341.69],[20151007,343.57],[20151008,341.94],[20151009,346.31],[20151012,344.28],[20151013,340.63],[20151014,338.9],[20151015,342.66],[20151016,343.77],[20151019,347.25],[20151020,347.16],[20151021,351.04],[20151022,351.09],[20151023,369.56],[20151026,369.11],[20151027,367.9],[20151028,368.06],[20151029,369.98],[20151030,371.39],[20151102,375.8],[20151103,373.87],[20151104,374.38],[20151105,376.03],[20151106,373.73],[20151109,374.82],[20151110,369.69],[20151111,376.88],[20151112,372.7],[20151113,366.91],[20151116,367.61],[20151117,374.17],[20151118,374.48],[20151119,379.26],[20151120,378.77],[20151123,378.93],[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20140705,1863.44],[20140706,1863.44],[20140707,1854.24],[20140708,1833.79],[20140709,1823.25],[20140710,1807.85],[20140711,1803.43],[20140712,1803.43],[20140713,1803.43],[20140714,1815.55],[20140715,1813.62],[20140716,1820.94],[20140717,1818.86],[20140718,1806.07],[20140719,1806.07],[20140720,1806.07],[20140721,1794.35],[20140722,1798.03],[20140723,1809.17],[20140724,1813.87],[20140725,1803.3],[20140726,1803.3],[20140727,1803.3],[20140728,1784.37],[20140729,1783.59],[20140730,1782.1],[20140731,1757.05],[20140801,1720.7],[20140802,1720.7],[20140803,1720.7],[20140804,1710.25],[20140805,1708.97],[20140806,1696.89],[20140807,1689.8],[20140808,1675.01],[20140809,1675.01],[20140810,1675.01],[20140811,1695.5],[20140812,1699.86],[20140813,1702.02],[20140814,1713.85],[20140815,1713.67],[20140816,1713.67],[20140817,1713.67],[20140818,1714.06],[20140819,1731.53],[20140820,1733.72],[20140821,1741.87],[20140822,1742.46],[20140823,1742.46],[20140824,1742.46],[20140825,1753.22],[20140826,1766.74],[20140827,1771.07],[20140828,1757.7],[20140829,1752.71],[20140830,1752.71],[20140831,1752.71],[20140901,1751.96],[20140902,1758.24],[20140903,1768.42],[20140904,1776.4],[20140905,1783.43],[20140906,1783.43],[20140907,1783.43],[20140908,1784.99],[20140909,1782.64],[20140910,1776.04],[20140911,1773.82],[20140912,1770.06],[20140913,1770.06],[20140914,1770.06],[20140915,1767.61],[20140916,1761.64],[20140917,1764.42],[20140918,1776.41],[20140919,1784.34],[20140920,1784.34],[20140921,1784.34],[20140922,1778.98],[20140923,1760.04],[20140924,1752.73],[20140925,1752.2],[20140926,1738.45],[20140927,1738.45],[20140928,1738.45],[20140929,1732.59],[20140930,1733.62],[20141001,1729.71],[20141002,1710.04],[20141003,1702.95],[20141004,1702.95],[20141005,1702.95],[20141006,1699.83],[20141007,1685.33],[20141008,1664.61],[20141009,1657.7],[20141010,1628.9],[20141011,1628.9],[20141012,1628.9],[20141013,1618.8],[20141014,1615.71],[20141015,1602.72],[20141016,1578.13],[20141017,1611.34],[20141018,1611.34],[20141019,1611.34],[20141020,1619.21],[20141021,1632.29],[20141022,1651.95],[20141023,1664.93],[20141024,1669.02],[20141025,1669.02],[20141026,1669.02],[20141027,1659.13],[20141028,1667.43],[20141029,1680.43],[20141030,1679.26],[20141031,1706.58],[20141101,1706.58],[20141102,1706.58],[20141103,1713.55],[20141104,1708.22],[20141105,1712.28],[20141106,1723.92],[20141107,1722.03],[20141108,1722.03],[20141109,1722.03],[20141110,1724.39],[20141111,1733.93],[20141112,1721.62],[20141113,1718.27],[20141114,1718.05],[20141115,1718.05],[20141116,1718.05],[20141117,1722.65],[20141118,1741.62],[20141119,1752.4],[20141120,1751.12],[20141121,1776.01],[20141122,1776.01],[20141123,1776.01],[20141124,1795.14],[20141125,1802.66],[20141126,1806.38],[20141127,1811.96],[20141128,1813.47],[20141129,1813.47],[20141130,1813.47],[20141201,1810.3],[20141202,1808.26],[20141203,1812.08],[20141204,1811.21],[20141205,1820.11],[20141206,1820.11],[20141207,1820.11],[20141208,1828.76],[20141209,1810.59],[20141210,1798.73],[20141211,1798.13],[20141212,1783.43],[20141213,1783.43],[20141214,1783.43],[20141215,1752.61],[20141216,1738.42],[20141217,1753.97],[20141218,1782.2],[20141219,1798.49],[20141220,1798.49],[20141221,1798.49],[20141222,1808.06],[20141223,1817.45],[20141224,1817.75],[20141225,1817.75],[20141226,1818.08],[20141227,1818.08],[20141228,1818.08],[20141229,1818.65],[20141230,1813.22],[20141231,1812.39],[20150101,1812.39],[20150102,1806.98],[20150103,1806.98],[20150104,1806.98],[20150105,1789.45],[20150106,1773.46],[20150107,1775.25],[20150108,1801.95],[20150109,1811.11],[20150110,1811.11],[20150111,1811.11],[20150112,1813.39],[20150113,1833.13],[20150114,1830.81],[20150115,1837.9],[20150116,1858.38],[20150117,1858.38],[20150118,1858.38],[20150119,1873.18],[20150120,1880.53],[20150121,1882.5],[20150122,1896.56],[20150123,1927.95],[20150124,1927.95],[20150125,1927.95],[20150126,1949.64],[20150127,1943.22],[20150128,1940.99],[20150129,1949.44],[20150130,1949.49],[20150131,1949.49],[20150201,1949.49],[20150202,1955.53],[20150203,1974.31],[20150204,1979.51],[20150205,1984.49],[20150206,1981.42],[20150207,1981.42],[20150208,1981.42],[20150209,1961.41],[20150210,1961.7],[20150211,1966.61],[20150212,1985.65],[20150213,1996.68],[20150214,1996.68],[20150215,1996.68],[20150216,1995.02],[20150217,1989.92],[20150218,1998.09],[20150219,2008.89],[20150220,2016.09],[20150221,2016.09],[20150222,2016.09],[20150223,2026.14],[20150224,2035],[20150225,2038.41],[20150226,2046.73],[20150227,2057.39],[20150228,2057.39],[20150301,2057.39],[20150302,2064.21],[20150303,2056.83],[20150304,2050.1],[20150305,2067.14],[20150306,2080.29],[20150307,2080.29],[20150308,2080.29],[20150309,2085.11],[20150310,2078.83],[20150311,2102.1],[20150312,2119.92],[20150313,2128.12],[20150314,2128.12],[20150315,2128.12],[20150316,2155.99],[20150317,2146.77],[20150318,2130.27],[20150319,2130.73],[20150320,2145.41],[20150321,2145.41],[20150322,2145.41],[20150323,2135.69],[20150324,2137.81],[20150325,2134.49],[20150326,2114.24],[20150327,2119.97],[20150328,2119.97],[20150329,2119.97],[20150330,2139.7],[20150331,2143.82],[20150401,2146.39],[20150402,2147.55],[20150403,2147.53],[20150404,2147.53],[20150405,2147.53],[20150406,2148.11],[20150407,2159.98],[20150408,2166.36],[20150409,2177.14],[20150410,2203.07],[20150411,2203.07],[20150412,2203.07],[20150413,2212.29],[20150414,2203.46],[20150415,2201.21],[20150416,2181.53],[20150417,2143.18],[20150418,2143.18],[20150419,2143.18],[20150420,2141.02],[20150421,2161.01],[20150422,2156.33],[20150423,2141.1],[20150424,2138.56],[20150425,2138.56],[20150426,2138.56],[20150427,2155.09],[20150428,2150.97],[20150429,2109.12],[20150430,2082.69],[20150501,2084.01],[20150502,2084.01],[20150503,2084.01],[20150504,2097.04],[20150505,2089.29],[20150506,2069.27],[20150507,2066.67],[20150508,2097.46],[20150509,2097.46],[20150510,2097.46],[20150511,2119.06],[20150512,2099.92],[20150513,2088.48],[20150514,2089.26],[20150515,2100.18],[20150516,2100.18],[20150517,2100.18],[20150518,2103.99],[20150519,2136.97],[20150520,2148.96],[20150521,2149.94],[20150522,2147.22],[20150523,2147.22],[20150524,2147.22],[20150525,2146.87],[20150526,2132.32],[20150527,2131.1],[20150528,2135.47],[20150529,2112.49],[20150530,2112.49],[20150531,2112.49],[20150601,2098.94],[20150602,2093.45],[20150603,2093.55],[20150604,2092.97],[20150605,2070.74],[20150606,2070.74],[20150607,2070.74],[20150608,2051.64],[20150609,2033.83],[20150610,2047.93],[20150611,2073.63],[20150612,2063.49],[20150613,2063.49],[20150614,2063.49],[20150615,2033.65],[20150616,2022.57],[20150617,2021.78],[20150618,2021.44],[20150619,2030.67],[20150620,2030.67],[20150621,2030.67],[20150622,2061.85],[20150623,2080.68],[20150624,2095.27],[20150625,2094.83],[20150626,2098.43],[20150627,2098.43],[20150628,2098.43],[20150629,2067.94],[20150630,2038.35],[20150701,2055.85],[20150702,2061.69],[20150703,2053.02],[20150704,2053.02],[20150705,2053.02],[20150706,2036.75],[20150707,2012.93],[20150708,1997.44],[20150709,2019.03],[20150710,2062.99],[20150711,2062.99],[20150712,2062.99],[20150713,2098.6],[20150714,2109.24],[20150715,2116.17],[20150716,2137.89],[20150717,2147.61],[20150718,2147.61],[20150719,2147.61],[20150720,2158.85],[20150721,2155.19],[20150722,2139.53],[20150723,2134.41],[20150724,2128.3],[20150725,2128.3],[20150726,2128.3],[20150727,2089.29],[20150728,2080.81],[20150729,2092.49],[20150730,2094.21],[20150731,2101.32],[20150801,2101.32],[20150802,2101.32],[20150803,2119.83],[20150804,2132.89],[20150805,2147.98],[20150806,2152.04],[20150807,2137.09],[20150808,2137.09],[20150809,2137.09],[20150810,2136.94],[20150811,2120.45],[20150812,2066.82],[20150813,2059.63],[20150814,2065.61],[20150815,2065.61],[20150816,2065.61],[20150817,2064.74],[20150818,2061.07],[20150819,2038.25],[20150820,1994.8],[20150821,1948.42],[20150822,1948.42],[20150823,1948.42],[20150824,1873.58],[20150825,1892.42],[20150826,1919.06],[20150827,1944.29],[20150828,1963.82],[20150829,1963.82],[20150830,1963.82],[20150831,1963.01],[20150901,1938.94],[20150902,1928.42],[20150903,1956.75],[20150904,1950.91],[20150905,1950.91],[20150906,1950.91],[20150907,1939.48],[20150908,1962.9],[20150909,1982.53],[20150910,1976],[20150911,1960.53],[20150912,1960.53],[20150913,1960.53],[20150914,1953.25],[20150915,1956.57],[20150916,1965.91],[20150917,1971.11],[20150918,1946.08],[20150919,1946.08],[20150920,1946.08],[20150921,1930.91],[20150922,1898.87],[20150923,1880.63],[20150924,1861.64],[20150925,1875.9],[20150926,1875.9],[20150927,1875.9],[20150928,1874.54],[20150929,1855.73],[20150930,1875.41],[20151001,1882.46],[20151002,1879.71],[20151003,1879.71],[20151004,1879.71],[20151005,1907.14],[20151006,1929.69],[20151007,1941.43],[20151008,1946.07],[20151009,1957.06],[20151010,1957.06],[20151011,1957.06],[20151012,1961.61],[20151013,1946.46],[20151014,1928.99],[20151015,1934.9],[20151016,1946.26],[20151017,1946.26],[20151018,1946.26],[20151019,1954.96],[20151020,1956.05],[20151021,1965.89],[20151022,1988.31],[20151023,2035.89],[20151024,2035.89],[20151025,2035.89],[20151026,2051.53],[20151027,2042.88],[20151028,2047.08],[20151029,2055.34],[20151030,2056.71],[20151031,2056.71],[20151101,2056.71],[20151102,2069.36],[20151103,2073.24],[20151104,2067.23],[20151105,2066.65],[20151106,2076.46],[20151107,2076.46],[20151108,2076.46],[20151109,2073.55],[20151110,2061.06],[20151111,2069.76],[20151112,2058.42],[20151113,2043.26],[20151114,2043.26],[20151115,2043.26],[20151116,2041.77],[20151117,2067.38],[20151118,2080.31],[20151119,2093.39],[20151120,2099.68],[20151121,2099.68],[20151122,2099.68],[20151123,2099.1],[20151124,2081.93],[20151125,2093.96],[20151126,2121.03],[20151127,2126.76],[20151128,2126.76],[20151129,2126.76],[20151130,2136.33],[20151201,2135.98],[20151202,2127.09],[20151203,2098.96],[20151204,2065.55],[20151205,2065.55],[20151206,2065.55],[20151207,2085.05],[20151208,2069.4],[20151209,2049.96],[20151210,2040.01],[20151211,2011.26],[20151212,2011.26],[20151213,2011.26],[20151214,1978.65],[20151215,1993.35],[20151216,2020.24],[20151217,2047.73],[20151218,2046.7],[20151219,2046.7],[20151220,2046.7],[20151221,2034.81],[20151222,2021.39],[20151223,2041.87],[20151224,2043.12],[20151225,2043.12],[20151226,2043.12],[20151227,2043.12],[20151228,2048.93],[20151229,2065.17],[20151230,2069.76],[20151231,2069.42],[20160101,2069.42],[20160102,2069.42],[20160103,2069.42],[20160104,2021.18],[20160105,1998.47],[20160106,1989.3],[20160107,1951.77],[20160108,1929.54],[20160109,1929.54],[20160110,1929.54],[20160111,1917.76],[20160112,1932.91],[20160113,1940.18],[20160114,1909.59],[20160115,1874.12],[20160116,1874.12],[20160117,1874.12],[20160118,1846.67],[20160119,1860.69],[20160120,1837.63],[20160121,1830.62],[20160122,1872.07],[20160123,1872.07],[20160124,1872.07],[20160125,1888.48],[20160126,1891.11],[20160127,1899.87],[20160128,1883.09],[20160129,1881.44],[20160130,1881.44],[20160131,1881.44],[20160201,1892.46],[20160202,1875.92],[20160203,1846.46],[20160204,1829.43],[20160205,1816.81],[20160206,1816.81],[20160207,1816.81],[20160208,1767],[20160209,1726.08],[20160210,1737.39],[20160211,1720.67],[20160212,1719.39],[20160213,1719.39],[20160214,1719.39],[20160215,1767.76],[20160216,1777.38],[20160217,1798.95],[20160218,1831.1],[20160219,1826.23],[20160220,1826.23],[20160221,1826.23],[20160222,1839.96],[20160223,1839.39],[20160224,1803.04],[20160225,1806.76],[20160226,1834.22],[20160227,1834.22],[20160228,1834.22],[20160229,1845],[20160301,1873.76],[20160302,1893.36],[20160303,1895.69],[20160304,1904.3],[20160305,1904.3],[20160306,1904.3],[20160307,1901.28],[20160308,1887.46],[20160309,1884],[20160310,1870.46],[20160311,1881.3],[20160312,1881.3],[20160313,1881.3],[20160314,1916.59],[20160315,1921.49],[20160316,1923.74],[20160317,1917.28],[20160318,1919.17],[20160319,1919.17],[20160320,1919.17],[20160321,1921.15],[20160322,1921.35],[20160323,1931.55],[20160324,1918.85],[20160325,1918.85],[20160326,1918.85],[20160327,1918.85],[20160328,1918.85],[20160329,1910.23],[20160330,1932.86],[20160331,1936.54],[20160401,1918.17],[20160402,1918.17],[20160403,1918.17],[20160404,1917.07],[20160405,1889],[20160406,1879.9],[20160407,1879.57],[20160408,1884.04],[20160409,1884.04],[20160410,1884.04],[20160411,1894.6],[20160412,1901.06],[20160413,1929.42],[20160414,1946.21],[20160415,1941.54],[20160416,1941.54],[20160417,1941.54],[20160418,1943.52],[20160419,1967.9],[20160420,1981.13],[20160421,1979.78],[20160422,1973.02],[20160423,1973.02],[20160424,1973.02],[20160425,1966.44],[20160426,1962],[20160427,1966.32],[20160428,1966.93],[20160429,1950.08],[20160430,1950.08],[20160501,1950.08],[20160502,1944.05],[20160503,1927.89],[20160504,1909.6],[20160505,1910.7],[20160506,1909.1],[20160507,1909.1],[20160508,1909.1],[20160509,1921.5],[20160510,1932.1],[20160511,1932.54],[20160512,1924.28],[20160513,1922.69],[20160514,1922.69],[20160515,1922.69],[20160516,1923.1],[20160517,1926.17],[20160518,1926.22],[20160519,1918.8],[20160520,1924.32],[20160521,1924.32],[20160522,1924.32],[20160523,1929.87],[20160524,1943.18],[20160525,1966.58],[20160526,1973.98],[20160527,1985.75],[20160528,1985.75],[20160529,1985.75],[20160530,1988.86],[20160531,1988.37],[20160601,1978.54],[20160602,1977.65],[20160603,1971.51],[20160604,1971.51],[20160605,1971.51],[20160606,1964.49],[20160607,1979.6],[20160608,1982.76],[20160609,1967.64],[20160610,1934.55],[20160611,1934.55],[20160612,1934.55],[20160613,1896.37],[20160614,1867.78],[20160615,1866.24],[20160616,1859.33],[20160617,1864.55],[20160618,1864.55],[20160619,1864.55],[20160620,1909.05],[20160621,1929.71],[20160622,1936.39],[20160623,1947.19],[20160624,1895.1],[20160625,1895.1],[20160626,1895.1],[20160627,1823.85],[20160628,1818.94],[20160629,1845.54],[20160630,1862.9],[20160701,1879.12],[20160702,1879.12],[20160703,1879.12],[20160704,1878.17],[20160705,1852.48],[20160706,1821.31],[20160707,1822.05],[20160708,1845.02],[20160709,1845.02],[20160710,1845.02],[20160711,1878.38],[20160712,1904.47],[20160713,1908.9],[20160714,1917.82],[20160715,1922.46],[20160716,1922.46],[20160717,1922.46],[20160718,1925.72],[20160719,1922.21],[20160720,1934.59],[20160721,1942.7],[20160722,1942.67],[20160723,1942.67],[20160724,1942.67],[20160725,1947.77],[20160726,1953.48],[20160727,1966.45],[20160728,1970.64],[20160729,1971.74],[20160730,1971.74],[20160731,1971.74],[20160801,1974.3],[20160802,1957.45],[20160803,1945.24],[20160804,1952.25],[20160805,1966.97],[20160806,1966.97],[20160807,1966.97],[20160808,1983.27],[20160809,2003.75],[20160810,2019.68],[20160811,2028.06],[20160812,2030.08],[20160813,2030.08],[20160814,2030.08],[20160815,2031],[20160816,2021.54],[20160817,2002.54],[20160818,2004.77],[20160819,2002.54],[20160820,2002.54],[20160821,2002.54],[20160822,1996.93],[20160823,2005.06],[20160824,2013.72],[20160825,2004.94],[20160826,2002.93],[20160827,2002.93],[20160828,2002.93],[20160829,2003.49],[20160830,2012.73],[20160831,2013.93],[20160901,2010.72],[20160902,2017.56],[20160903,2017.56],[20160904,2017.56],[20160905,2029.42],[20160906,2031.61],[20160907,2035.06],[20160908,2032.2],[20160909,2014.65],[20160910,2014.65],[20160911,2014.65],[20160912,1992.61],[20160913,1985.89],[20160914,1982.77],[20160915,1984.07],[20160916,1978.96],[20160917,1978.96],[20160918,1978.96],[20160919,1982.69],[20160920,1992.41],[20160921,1998.82],[20160922,2021.88],[20160923,2028.9],[20160924,2028.9],[20160925,2028.9],[20160926,2008.02],[20160927,1991.17],[20160928,2000.2],[20160929,2004.27],[20160930,2002.63],[20161001,2002.63],[20161002,2002.63],[20161003,2006.2],[20161004,2020.03],[20161005,2022.75],[20161006,2019.37],[20161007,2008.19],[20161008,2008.19],[20161009,2008.19],[20161010,2011.61],[20161011,2017.25],[20161012,2009],[20161013,1993.21],[20161014,2002.45],[20161015,2002.45],[20161016,2002.45],[20161017,2003.93],[20161018,2012.26],[20161019,2021.05],[20161020,2026],[20161021,2029.37],[20161022,2029.37],[20161023,2029.37],[20161024,2036.74],[20161025,2036.43],[20161026,2028.54],[20161027,2028.27],[20161028,2026.13],[20161029,2026.13],[20161030,2026.13],[20161031,2021.63],[20161101,2016.68],[20161102,1987.39],[20161103,1972.92],[20161104,1959.02],[20161105,1959.02],[20161106,1959.02],[20161107,1973.52],[20161108,1983.88],[20161109,1991.37],[20161110,1998.95],[20161111,1994.12],[20161112,1994.12],[20161113,1994.12],[20161114,1995.39],[20161115,2001.16],[20161116,2000.53],[20161117,1999.54],[20161118,2001.48],[20161119,2001.48],[20161120,2001.48],[20161121,2002.47],[20161122,2006.58],[20161123,2001.5],[20161124,2001.06],[20161125,2004.13],[20161126,2004.13],[20161127,2004.13],[20161128,1995.49],[20161129,1991.44],[20161130,1994.21],[20161201,1983.61],[20161202,1972.19],[20161203,1972.19],[20161204,1972.19],[20161205,1986.4],[20161206,2002.89],[20161207,2027.86],[20161208,2052.29],[20161209,2069.64],[20161210,2069.64],[20161211,2069.64],[20161212,2070.37],[20161213,2075.53],[20161214,2076.63],[20161215,2083.56],[20161216,2093.67],[20161217,2093.67],[20161218,2093.67],[20161219,2097.83],[20161220,2105.19],[20161221,2109.06],[20161222,2109.28],[20161223,2108],[20161224,2108],[20161225,2108],[20161226,2108],[20161227,2112.19],[20161228,2115.45],[20161229,2112.99],[20161230,2114.12],[20161231,2114.12],[20170101,2114.12],[20170102,2126.73],[20170103,2139.49],[20170104,2136.06],[20170105,2137.01],[20170106,2138.74],[20170107,2138.74],[20170108,2138.74],[20170109,2136.44],[20170110,2138.51],[20170111,2146.45],[20170112,2140.61],[20170113,2142.89],[20170114,2142.89],[20170115,2142.89],[20170116,2145.58],[20170117,2140.41],[20170118,2144.96],[20170119,2149.15],[20170120,2152.57],[20170121,2152.57],[20170122,2152.57],[20170123,2149.19],[20170124,2151.21],[20170125,2172.61],[20170126,2186.34],[20170127,2182.72],[20170128,2182.72],[20170129,2182.72],[20170130,2169.54],[20170131,2153.9],[20170201,2155.21],[20170202,2160.92],[20170203,2163.19],[20170204,2163.19],[20170205,2163.19],[20170206,2151.21],[20170207,2146.17],[20170208,2149.65],[20170209,2156.66],[20170210,2167.87],[20170211,2167.87],[20170212,2167.87],[20170213,2181.91],[20170214,2190.74],[20170215,2194.17],[20170216,2194.18],[20170217,2193.9],[20170218,2193.9],[20170219,2193.9],[20170220,2200.35],[20170221,2216.53],[20170222,2227.13],[20170223,2221.17],[20170224,2200.23],[20170225,2200.23],[20170226,2200.23],[20170227,2195.92],[20170228,2199.33],[20170301,2222.56],[20170302,2235.52],[20170303,2230.28],[20170304,2230.28],[20170305,2230.28],[20170306,2224.21],[20170307,2223.13],[20170308,2224.36],[20170309,2223.89],[20170310,2227.84],[20170311,2227.84],[20170312,2227.84],[20170313,2228.5],[20170314,2228.08],[20170315,2228.9],[20170316,2238.39],[20170317,2245.14],[20170318,2245.14],[20170319,2245.14],[20170320,2245.12],[20170321,2235.8],[20170322,2218.27],[20170323,2228.46],[20170324,2243.23],[20170325,2243.23],[20170326,2243.23],[20170327,2235.24],[20170328,2244.76],[20170329,2259.54],[20170330,2268.45],[20170331,2278.38],[20170401,2278.38],[20170402,2278.38],[20170403,2281.12],[20170404,2280.26],[20170405,2278.27],[20170406,2275.87],[20170407,2277.98],[20170408,2277.98],[20170409,2277.98],[20170410,2281.54],[20170411,2275.48],[20170412,2272.26],[20170413,2270.9],[20170414,2270.9],[20170415,2270.9],[20170416,2270.9],[20170417,2270.88],[20170418,2257.14],[20170419,2253.83],[20170420,2257.13],[20170421,2259.17],[20170422,2259.17],[20170423,2259.17],[20170424,2296.56],[20170425,2316.02],[20170426,2324.05],[20170427,2326.05],[20170428,2325.69],[20170429,2325.69],[20170430,2325.69],[20170501,2325.46],[20170502,2336.56],[20170503,2342.4],[20170504,2356.01],[20170505,2365.09],[20170506,2365.09],[20170507,2365.09],[20170508,2369.06],[20170509,2377.58],[20170510,2384.39],[20170511,2378.3],[20170512,2380.31],[20170513,2380.31],[20170514,2380.31],[20170515,2387.96],[20170516,2393.33],[20170517,2374.57],[20170518,2351.95],[20170519,2361.59],[20170520,2361.59],[20170521,2361.59],[20170522,2368.47],[20170523,2374.33],[20170524,2380.16],[20170525,2380.28],[20170526,2383.01],[20170527,2383.01],[20170528,2383.01],[20170529,2385.54],[20170530,2388.85],[20170531,2391.95],[20170601,2401.25],[20170602,2422.5],[20170603,2422.5],[20170604,2422.5],[20170605,2422.09],[20170606,2417.98],[20170607,2409.76],[20170608,2405.92],[20170609,2414.01],[20170610,2414.01],[20170611,2414.01],[20170612,2402.77],[20170613,2403.56],[20170614,2416.47],[20170615,2409.74],[20170616,2404.87],[20170617,2404.87],[20170618,2404.87],[20170619,2422.94],[20170620,2426.02],[20170621,2415.12],[20170622,2412.87],[20170623,2408.99],[20170624,2408.99],[20170625,2408.99],[20170626,2411.76],[20170627,2398.57],[20170628,2384.16],[20170629,2362.67],[20170630,2346.9],[20170701,2346.9],[20170702,2346.9],[20170703,2356.47],[20170704,2360.48],[20170705,2362.87],[20170706,2355.23],[20170707,2348.72],[20170708,2348.72],[20170709,2348.72],[20170710,2357.85],[20170711,2362.56],[20170712,2380.59],[20170713,2398.33],[20170714,2401.9],[20170715,2401.9],[20170716,2401.9],[20170717,2400.15],[20170718,2386.16],[20170719,2383.01],[20170720,2386.13],[20170721,2365.59],[20170722,2365.59],[20170723,2365.59],[20170724,2348.8],[20170725,2355.11],[20170726,2366.24],[20170727,2366.46],[20170728,2355.58],[20170729,2355.58],[20170730,2355.58],[20170731,2350.33],[20170801,2359.9],[20170802,2365.77],[20170803,2358.33],[20170804,2369.32],[20170805,2369.32],[20170806,2369.32],[20170807,2377.04],[20170808,2380.55],[20170809,2368.1],[20170810,2343.64],[20170811,2326.6],[20170812,2326.6],[20170813,2326.6],[20170814,2343.75],[20170815,2349.05],[20170816,2368.06],[20170817,2368.56],[20170818,2358.75],[20170819,2358.75],[20170820,2358.75],[20170821,2348.87],[20170822,2357.71],[20170823,2363.07],[20170824,2359.25],[20170825,2359.1],[20170826,2359.1],[20170827,2359.1],[20170828,2352.22],[20170829,2325.13],[20170830,2325.2],[20170831,2341.37],[20170901,2355.43],[20170902,2355.43],[20170903,2355.43],[20170904,2353.9],[20170905,2355.46],[20170906,2361.51],[20170907,2377.31],[20170908,2382.12],[20170909,2382.12],[20170910,2382.12],[20170911,2402.14],[20170912,2418.03],[20170913,2420.57],[20170914,2422.7],[20170915,2420.63],[20170916,2420.63],[20170917,2420.63],[20170918,2426.85],[20170919,2434.31],[20170920,2436.21],[20170921,2440.31],[20170922,2445.25],[20170923,2445.25],[20170924,2445.25],[20170925,2445.31],[20170926,2442.28],[20170927,2445.94],[20170928,2455.65],[20170929,2470.44],[20170930,2470.44],[20171001,2470.44],[20171002,2488.79],[20171003,2492.06],[20171004,2500.34],[20171005,2502.06],[20171006,2498.12],[20171007,2498.12],[20171008,2498.12],[20171009,2497.02],[20171010,2496.28],[20171011,2499.84],[20171012,2506.52],[20171013,2508.55],[20171014,2508.55],[20171015,2508.55],[20171016,2511.07],[20171017,2511.67],[20171018,2514.89],[20171019,2502.31],[20171020,2499.96],[20171021,2499.96],[20171022,2499.96],[20171023,2500.47],[20171024,2499.66],[20171025,2495.06],[20171026,2511.19],[20171027,2532.15],[20171028,2532.15],[20171029,2532.15],[20171030,2537.96],[20171031,2539.23],[20171101,2549.52],[20171102,2564.85],[20171103,2571.58],[20171104,2571.58],[20171105,2571.58],[20171106,2573.7],[20171107,2566.78],[20171108,2557.66],[20171109,2534.04],[20171110,2517.38],[20171111,2517.38],[20171112,2517.38],[20171113,2503.29],[20171114,2500.14],[20171115,2486.43],[20171116,2495.46],[20171117,2499.48],[20171118,2499.48],[20171119,2499.48],[20171120,2504.62],[20171121,2524.14],[20171122,2519.27],[20171123,2512.72],[20171124,2518.03],[20171125,2518.03],[20171126,2518.03],[20171127,2515.69],[20171128,2516.77],[20171129,2522.24],[20171130,2521.32],[20171201,2501.57],[20171202,2501.57],[20171203,2501.57],[20171204,2509.12],[20171205,2515.72],[20171206,2506.08],[20171207,2508.69],[20171208,2522.23],[20171209,2522.23],[20171210,2522.23],[20171211,2524.83],[20171212,2527.52],[20171213,2528.94],[20171214,2522.97],[20171215,2523.66],[20171216,2523.66],[20171217,2523.66],[20171218,2548.79],[20171219,2557.82],[20171220,2541.87],[20171221,2536.1],[20171222,2536.15],[20171223,2536.15],[20171224,2536.15],[20171225,2536.15],[20171226,2536.12],[20171227,2537.07],[20171228,2533.9],[20171229,2526.25],[20171230,2526.25],[20171231,2526.25],[20180101,2526.25],[20180102,2521.02],[20180103,2538.83],[20180104,2566.81],[20180105,2593.32],[20180106,2593.32],[20180107,2593.32],[20180108,2608.83],[20180109,2615.2],[20180110,2605.15],[20180111,2596.96],[20180112,2597.16],[20180113,2597.16],[20180114,2597.16],[20180115,2596.34],[20180116,2602.74],[20180117,2598.24],[20180118,2605.4],[20180119,2629.33],[20180120,2629.33],[20180121,2629.33],[20180122,2637.89],[20180123,2647.4],[20180124,2639.65],[20180125,2615.74],[20180126,2613.63],[20180127,2613.63],[20180128,2613.63],[20180129,2616.29],[20180130,2599.27],[20180131,2589.57],[20180201,2574.54],[20180202,2538.17],[20180203,2538.17],[20180204,2538.17],[20180205,2503.12],[20180206,2458.43],[20180207,2466.99],[20180208,2448.24],[20180209,2408.7],[20180210,2408.7],[20180211,2408.7],[20180212,2421.78],[20180213,2426.04],[20180214,2439.67],[20180215,2459.48],[20180216,2472.83],[20180217,2472.83],[20180218,2472.83],[20180219,2475.38],[20180220,2481.22],[20180221,2485.69],[20180222,2482.31],[20180223,2482.23],[20180224,2482.23],[20180225,2482.23],[20180226,2488.94],[20180227,2488.77],[20180228,2483.69],[20180301,2449.29],[20180302,2396.76],[20180303,2396.76],[20180304,2396.76],[20180305,2397.31],[20180306,2418.9],[20180307,2428.52],[20180308,2448.06],[20180309,2458.55],[20180310,2458.55],[20180311,2458.55],[20180312,2469.62],[20180313,2457.67],[20180314,2441.78],[20180315,2449.67],[20180316,2456.27],[20180317,2456.27],[20180318,2456.27],[20180319,2443.83],[20180320,2447.97],[20180321,2451.73],[20180322,2422.95],[20180323,2386.13],[20180324,2386.13],[20180325,2386.13],[20180326,2368.75],[20180327,2380.41],[20180328,2376.47],[20180329,2386.47],[20180330,2386.47],[20180331,2386.46],[20180401,2386.46],[20180402,2385.86],[20180403,2383.06],[20180404,2363.12],[20180405,2400.4],[20180406,2414.11],[20180407,2414.11],[20180408,2414.11],[20180409,2413.77],[20180410,2428.85],[20180411,2424.61],[20180412,2430.64],[20180413,2443.82],[20180414,2443.82],[20180415,2443.82],[20180416,2439.09],[20180417,2456.29],[20180418,2471.55],[20180419,2470.8],[20180420,2466.56],[20180421,2466.56],[20180422,2466.56],[20180423,2467.5],[20180424,2469.48],[20180425,2442.95],[20180426,2445.67],[20180427,2457.41],[20180428,2457.41],[20180429,2457.41],[20180430,2463.46],[20180501,2462.91],[20180502,2490.22],[20180503,2494.12],[20180504,2496.72],[20180505,2496.72],[20180506,2496.72],[20180507,2517.47],[20180508,2525.01],[20180509,2527.91],[20180510,2528.83],[20180511,2537.05],[20180512,2537.05],[20180513,2537.05],[20180514,2535.33],[20180515,2533.85],[20180516,2534.97],[20180517,2545.41],[20180518,2550.17],[20180519,2550.17],[20180520,2550.17],[20180521,2550.37],[20180522,2554.83],[20180523,2539.34],[20180524,2523.08],[20180525,2525.88],[20180526,2525.88],[20180527,2525.88],[20180528,2525.34],[20180529,2498.39],[20180530,2495.26],[20180531,2494.87],[20180601,2493.46],[20180602,2493.46],[20180603,2493.46],[20180604,2503.76],[20180605,2513.01],[20180606,2515.97],[20180607,2513.81],[20180608,2504.9],[20180609,2504.9],[20180610,2504.9],[20180611,2510.14],[20180612,2515.54],[20180613,2523.64],[20180614,2538.89],[20180615,2538.09],[20180616,2538.09],[20180617,2538.09],[20180618,2513.12],[20180619,2487.15],[20180620,2484.18],[20180621,2465.53],[20180622,2456.79],[20180623,2456.79],[20180624,2456.79],[20180625,2426.85],[20180626,2405.94],[20180627,2409.01],[20180628,2388.6],[20180629,2392.3],[20180630,2392.3],[20180701,2392.3],[20180702,2388.61],[20180703,2396.94],[20180704,2395.37],[20180705,2409.73],[20180706,2421.26],[20180707,2421.26],[20180708,2421.26],[20180709,2428.21],[20180710,2441.34],[20180711,2426.77],[20180712,2427.85],[20180713,2436.74],[20180714,2436.74],[20180715,2436.74],[20180716,2443.14],[20180717,2451.01],[20180718,2470.98],[20180719,2469.21],[20180720,2457.03],[20180721,2457.03],[20180722,2457.03],[20180723,2449.17],[20180724,2465.87],[20180725,2465.44],[20180726,2478.57],[20180727,2496.17],[20180728,2496.17],[20180729,2496.17],[20180730,2494.13],[20180731,2490.88],[20180801,2486.5],[20180802,2466.11],[20180803,2469.89],[20180804,2469.89],[20180805,2469.89],[20180806,2474.91],[20180807,2479.6],[20180808,2478.72],[20180809,2482.68],[20180810,2461.45],[20180811,2461.45],[20180812,2461.45],[20180813,2444.74],[20180814,2440.39],[20180815,2430.17],[20180816,2414.9],[20180817,2415.44],[20180818,2415.44],[20180819,2415.44],[20180820,2426.06],[20180821,2438.44],[20180822,2441.67],[20180823,2441.67],[20180824,2446.52],[20180825,2446.52],[20180826,2446.52],[20180827,2462.5],[20180828,2474.04],[20180829,2475.69],[20180830,2468.24],[20180831,2452.4],[20180901,2452.4],[20180902,2452.4],[20180903,2442.87],[20180904,2425.44],[20180905,2399.75],[20180906,2380.66],[20180907,2372.72],[20180908,2372.72],[20180909,2372.72],[20180910,2379.07],[20180911,2376.31],[20180912,2379.77],[20180913,2380.86],[20180914,2386.94],[20180915,2386.94],[20180916,2386.94],[20180917,2388.68],[20180918,2391.27],[20180919,2393.85],[20180920,2400.88],[20180921,2411.66],[20180922,2411.66],[20180923,2411.66],[20180924,2405.48],[20180925,2399.85],[20180926,2399.92],[20180927,2400.04],[20180928,2387.09],[20180929,2387.09],[20180930,2387.09],[20181001,2391.57],[20181002,2387.09],[20181003,2386.62],[20181004,2377.21],[20181005,2355.1],[20181006,2355.1],[20181007,2355.1],[20181008,2322.22],[20181009,2305.72],[20181010,2277.1],[20181011,2234.17],[20181012,2223.82],[20181013,2223.82],[20181014,2223.82],[20181015,2225.46],[20181016,2252.39],[20181017,2261.21],[20181018,2254.15],[20181019,2235.67],[20181020,2235.67],[20181021,2235.67],[20181022,2229.1],[20181023,2192.49],[20181024,2166.6],[20181025,2169.85],[20181026,2159.76],[20181027,2159.76],[20181028,2159.76],[20181029,2176.47],[20181030,2177.3],[20181031,2202.38],[20181101,2209.69],[20181102,2239.27],[20181103,2239.27],[20181104,2239.27],[20181105,2233.25],[20181106,2226.63],[20181107,2238.88],[20181108,2236.61],[20181109,2225.4],[20181110,2225.4],[20181111,2225.4],[20181112,2204.74],[20181113,2203.15],[20181114,2205.24],[20181115,2191.66],[20181116,2182.16],[20181117,2182.16],[20181118,2182.16],[20181119,2170.2],[20181120,2134.22],[20181121,2137.21],[20181122,2138.58],[20181123,2138.08],[20181124,2138.08],[20181125,2138.08],[20181126,2158.9],[20181127,2162.57],[20181128,2162.92],[20181129,2168.89],[20181130,2161.34],[20181201,2161.34],[20181202,2161.34],[20181203,2181.58],[20181204,2170.03],[20181205,2145.28],[20181206,2096.63],[20181207,2075.14],[20181208,2075.14],[20181209,2075.14],[20181210,2048.19],[20181211,2045.43],[20181212,2069.74],[20181213,2077.88],[20181214,2065.18],[20181215,2065.18],[20181216,2065.18],[20181217,2044.52],[20181218,2034.83],[20181219,2034.36],[20181220,2014.69],[20181221,2005.68],[20181222,2005.68],[20181223,2005.68],[20181224,2005.41],[20181225,2005.41],[20181226,2005.16],[20181227,1984.8],[20181228,1994.3],[20181229,1994.3],[20181230,1994.3],[20181231,1995.26],[20190101,1995.26],[20190102,2008.27],[20190103,1995.66],[20190104,2020.17],[20190105,2020.17],[20190106,2020.17],[20190107,2047.21],[20190108,2063.78],[20190109,2082.88],[20190110,2084.92],[20190111,2083.19],[20190112,2083.19],[20190113,2083.19],[20190114,2075.74],[20190115,2076.5],[20190116,2085.21],[20190117,2089.58],[20190118,2119.56],[20190119,2119.56],[20190120,2119.56],[20190121,2135.33],[20190122,2130.2],[20190123,2131.71],[20190124,2142.27],[20190125,2164.41],[20190126,2164.41],[20190127,2164.41],[20190128,2164.55],[20190129,2160.97],[20190130,2159.43],[20190131,2155.02],[20190201,2155.12],[20190202,2155.12],[20190203,2155.12],[20190204,2154.3],[20190205,2174.25],[20190206,2182.96],[20190207,2153.08],[20190208,2115.47],[20190209,2115.47],[20190210,2115.47],[20190211,2116.44],[20190212,2135.23],[20190213,2144.48],[20190214,2145.35],[20190215,2159.36],[20190216,2159.36],[20190217,2159.36],[20190218,2173.28],[20190219,2177.27],[20190220,2185.59],[20190221,2188.07],[20190222,2190.71],[20190223,2190.71],[20190224,2190.71],[20190225,2195.44],[20190226,2198.57],[20190227,2191.64],[20190228,2190.8],[20190301,2210.77],[20190302,2210.77],[20190303,2210.77],[20190304,2220.1],[20190305,2218.86],[20190306,2217.16],[20190307,2201.49],[20190308,2185.29],[20190309,2185.29],[20190310,2185.29],[20190311,2193.19],[20190312,2200.15],[20190313,2203.84],[20190314,2210.7],[20190315,2221.97],[20190316,2221.97],[20190317,2221.97],[20190318,2224.64],[20190319,2239.94],[20190320,2229.81],[20190321,2215.46],[20190322,2198.01],[20190323,2198.01],[20190324,2198.01],[20190325,2181.15],[20190326,2184.26],[20190327,2188.42],[20190328,2185.8],[20190329,2192.09],[20190330,2192.09],[20190331,2192.09],[20190401,2215.45],[20190402,2232.66],[20190403,2258.29],[20190404,2271.68],[20190405,2275.66],[20190406,2275.66],[20190407,2275.66],[20190408,2272.55],[20190409,2261.91],[20190410,2258.9],[20190411,2267.42],[20190412,2280.54],[20190413,2280.54],[20190414,2280.54],[20190415,2291.46],[20190416,2310.41],[20190417,2323.5],[20190418,2330.78],[20190419,2330.78],[20190420,2330.78],[20190421,2330.78],[20190422,2330.77],[20190423,2334.1],[20190424,2342.91],[20190425,2337.47],[20190426,2338.52],[20190427,2338.52],[20190428,2338.52],[20190429,2342.21],[20190430,2345.42],[20190501,2345.47],[20190502,2343.22],[20190503,2345.94],[20190504,2345.94],[20190505,2345.94],[20190506,2327.31],[20190507,2306.6],[20190508,2300.08],[20190509,2292.14],[20190510,2283.18],[20190511,2283.18],[20190512,2283.18],[20190513,2262.22],[20190514,2262],[20190515,2275.24],[20190516,2299.2],[20190517,2302.27],[20190518,2302.27],[20190519,2302.27],[20190520,2278.99],[20190521,2277.94],[20190522,2282.46],[20190523,2258.14],[20190524,2253.43],[20190525,2253.43],[20190526,2253.43],[20190527,2258.62],[20190528,2260.85],[20190529,2237.95],[20190530,2238.47],[20190531,2217.92],[20190601,2217.92],[20190602,2217.92],[20190603,2210.61],[20190604,2227.26],[20190605,2241.35],[20190606,2237.54],[20190607,2242.53],[20190608,2242.53],[20190609,2242.53],[20190610,2242.69],[20190611,2263.99],[20190612,2264.05],[20190613,2265.36],[20190614,2253.99],[20190615,2253.99],[20190616,2253.99],[20190617,2246.47],[20190618,2262.62],[20190619,2275.51],[20190620,2279.32],[20190621,2282.38],[20190622,2282.38],[20190623,2282.38],[20190624,2274.8],[20190625,2270.02],[20190626,2266.52],[20190627,2269.09],[20190628,2285.3],[20190629,2285.3],[20190630,2285.3],[20190701,2306.98],[20190702,2312.42],[20190703,2323.51],[20190704,2332.03],[20190705,2334.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.322,97€ |
| 2016 | 1.222,84€ |
| 2017 | 1.577,12€ |
| 2018 | 1.655,41€ |
| 2019 | 1.580,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,77% |
| 3 M | -0,62% |
| 6 M | 13,26% |
| lfd. Jahr | 21,49% |
| 1 Jahr | -7,55% |
| 3 Jahre | 26,65% |
| 5 Jahre | 55,76% |
| 10 Jahre | 289,06% |
| Entwicklung p.a. | 11,10% |
| Wertentwicklung seit Auflage | 763,14% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,80% |
| Allianz SE | 7,40% |
| Airbus | 5,50% |
| Adidas AG | 4,80% |
| Deutsche Telekom AG | 3,80% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 32.2968 | 18.074200 |
| 07.2015 - 07.2016 | -7.5686 | -9.153800 |
| 07.2016 - 07.2017 | 28.972 | 24.847700 |
| 07.2017 - 07.2018 | 4.9645 | 2.119200 |
| 07.2018 - 07.2019 | -4.5202 | -6.208100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,52% | 16,18% | 17,55% | 18,65% |
| Sharpe Ratio | -0,12 | 0,62 | 0,51 | 0,78 |
| Tracking Error | 5,38% | 3,92% | 4,20% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,21 | 1,18 | 1,26 |
| Treynor Ratio | -2,17 | 8,35 | 7,60 | 11,61 |
Die 10 größten Wertpapierbestände (18. 07. 2019)
| SAP | 9,80% |
| Allianz SE | 7,40% |
| Airbus | 5,50% |
| Adidas AG | 4,80% |
| Deutsche Telekom AG | 3,80% |
| BASF | 3,00% |
| Deutsche Börse AG | 3,00% |
| Infineon Technologies | 3,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,00% |
| Deutsche Post | 2,70% |
Länderverteilung (18. 07. 2019)
| Deutschland | 96,00% |
| Kasse | 4,00% |
Branchenverteilung (18. 07. 2019)
| Informationstechnologie | 19,70% |
| Finanzen | 17,50% |
| Industrie / Investitionsgüter | 15,50% |
| Konsumgüter zyklisch | 12,50% |
| Gesundheit / Healthcare | 12,30% |
| Telekommunikationsdienstleister | 7,80% |
| Grundstoffe | 7,30% |
| Kasse | 4,00% |
| Immobilien | 2,00% |
| Konsumgüter nicht-zyklisch | 1,20% |
Assetverteilung (18. 07. 2019)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (18. 07. 2019)
| Euro | 99,80% |
| Schweizer Franken | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2257KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 558KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 353KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.950,30 Mio. EUR |