Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Aktueller Preis (29. 11. 2023)
475,52 €
1,81 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97],[20200602,414.29],[20200603,423.88],[20200604,428.4],[20200605,435.92],[20200608,440.68],[20200609,430.28],[20200610,427.46],[20200612,412.93],[20200615,403.45],[20200616,422.03],[20200617,424.99],[20200618,419.19],[20200619,421.51],[20200622,416.95],[20200623,428.63],[20200624,418.82],[20200625,412.88],[20200626,421.58],[20200629,415.6],[20200630,419.87],[20200701,415.36],[20200702,428.98],[20200703,431.8],[20200706,438],[20200707,434.53],[20200708,434.21],[20200709,439],[20200710,435.36],[20200713,443.05],[20200714,434.89],[20200715,447.54],[20200716,443.94],[20200717,445.01],[20200720,447.75],[20200721,458.46],[20200722,453.45],[20200723,455.15],[20200724,443.43],[20200727,441.47],[20200728,438.2],[20200729,441.68],[20200730,428.04],[20200731,430.42],[20200803,433.48],[20200804,432.57],[20200805,436.11],[20200806,433.01],[20200807,436.46],[20200810,439.9],[20200811,449.82],[20200812,446.72],[20200813,450.16],[20200814,443.56],[20200817,445.69],[20200818,448.53],[20200819,445.68],[20200820,442.14],[20200821,442.45],[20200824,451.14],[20200825,453.77],[20200826,452.52],[20200827,453.78],[20200828,450.68],[20200831,451.07],[20200901,448.93],[20200902,458.32],[20200903,459.73],[20200904,444.67],[20200907,447.58],[20200908,441.92],[20200909,446.56],[20200910,452.66],[20200911,449.89],[20200914,451.59],[20200915,453.06],[20200916,452.93],[20200917,451.65],[20200918,454.39],[20200921,434.85],[20200922,435.52],[20200923,440.03],[20200924,433],[20200925,423.44],[20200928,441.91],[20200929,442.84],[20200930,440.87],[20201001,446.23],[20201002,440.46],[20201005,447.93],[20201006,450.69],[20201007,447.53],[20201008,452.72],[20201009,455.37],[20201012,459.6],[20201013,458.36],[20201014,456.75],[20201015,443.74],[20201016,449.1],[20201019,452.55],[20201020,449.05],[20201021,440.66],[20201022,438.41],[20201023,441.57],[20201026,428.82],[20201027,423.12],[20201028,405.96],[20201029,401.46],[20201030,402.23],[20201102,408.64],[20201103,416.65],[20201104,424.54],[20201105,437.51],[20201106,433.33],[20201109,454.61],[20201110,453.45],[20201111,460.63],[20201112,458.76],[20201113,459.81],[20201116,464.31],[20201117,462.24],[20201118,464.04],[20201119,461.07],[20201120,464.74],[20201123,467.5],[20201124,468.44],[20201125,469.73],[20201126,469.27],[20201127,471.98],[20201130,477.36],[20201201,477.64],[20201202,474.14],[20201203,472.44],[20201204,472.9],[20201207,473.02],[20201208,472.5],[20201209,477.67],[20201210,474.4],[20201211,467.51],[20201214,473.06],[20201215,473.21],[20201216,482.38],[20201217,485.69],[20201218,489.36],[20201221,471.16],[20201222,479.49],[20201223,482.7],[20201228,493.56],[20201229,495.19],[20201230,493.26],[20210104,497.23],[20210105,488.92],[20210106,492.56],[20210107,497.93],[20210108,504.8],[20210111,499.98],[20210112,499.02],[20210113,498.36],[20210114,503.02],[20210115,497.41],[20210118,497.06],[20210119,501.51],[20210120,502.95],[20210121,507],[20210122,498.73],[20210125,498.74],[20210126,501.84],[20210127,488.78],[20210128,488.66],[20210129,489.92],[20210201,493.51],[20210202,501.79],[20210203,506.82],[20210204,507.74],[20210205,513.64],[20210208,513.65],[20210209,509.32],[20210210,508.59],[20210211,510.54],[20210212,510.73],[20210215,516.95],[20210216,518.25],[20210217,512.73],[20210218,508.35],[20210219,507.8],[20210222,504.81],[20210223,497.91],[20210224,505.12],[20210225,505.56],[20210226,497.77],[20210301,502.56],[20210302,510.32],[20210303,511.03],[20210304,503.18],[20210305,500.26],[20210308,499.29],[20210309,513.28],[20210310,514.65],[20210311,518.32],[20210312,515],[20210315,517.66],[20210316,522.23],[20210317,519.91],[20210318,525.97],[20210319,522.66],[20210322,522.26],[20210323,521.41],[20210324,518.85],[20210325,511.61],[20210326,523],[20210329,525.54],[20210330,528.48],[20210331,533.14],[20210401,536.46],[20210406,545.45],[20210407,542.42],[20210408,542.68],[20210409,545.55],[20210412,544.99],[20210413,544.23],[20210414,545.04],[20210415,546.86],[20210416,552.3],[20210419,553.97],[20210420,544.06],[20210421,539.95],[20210422,546.32],[20210423,546.1],[20210426,548.55],[20210427,549.82],[20210428,550.92],[20210429,548.42],[20210430,545.27],[20210503,548.57],[20210504,546.7],[20210505,539.21],[20210506,540.21],[20210507,547.19],[20210510,546.21],[20210511,530.71],[20210512,535.17],[20210514,540.07],[20210517,543.96],[20210518,545.74],[20210519,536],[20210520,541.16],[20210521,548.43],[20210525,555.03],[20210526,551.94],[20210527,551.87],[20210528,557.46],[20210531,557.41],[20210601,562.55],[20210602,558.9],[20210604,561.09],[20210607,565.47],[20210608,566.31],[20210609,560.12],[20210610,561.99],[20210611,567.39],[20210614,570.26],[20210615,571.92],[20210616,569.57],[20210617,569.61],[20210618,567.74],[20210621,563.05],[20210622,567.6],[20210623,563.17],[20210624,567.14],[20210625,568.94],[20210628,570.06],[20210629,572.2],[20210630,565.87],[20210701,564.17],[20210702,571.31],[20210705,571.17],[20210706,571.48],[20210707,573.38],[20210708,561.82],[20210709,569.47],[20210712,574.49],[20210713,578.23],[20210714,576.45],[20210715,570.44],[20210716,570.11],[20210719,554.14],[20210720,553.43],[20210721,561.28],[20210722,572.52],[20210723,577.53],[20210726,575.29],[20210727,574.94],[20210728,575.55],[20210729,581.28],[20210730,575.5],[20210802,576.47],[20210803,579.83],[20210804,583.41],[20210805,588.58],[20210806,591.14],[20210809,589.97],[20210810,594.76],[20210811,592.07],[20210812,594.25],[20210813,599.36],[20210816,596.45],[20210817,595.83],[20210818,597.24],[20210819,587.64],[20210820,588.39],[20210823,595.83],[20210824,599.79],[20210825,599.58],[20210826,594.58],[20210827,595.19],[20210830,600.38],[20210831,599.24],[20210901,598.39],[20210902,598.87],[20210903,599.48],[20210906,601.15],[20210907,602.73],[20210908,596.84],[20210909,591.82],[20210910,598.26],[20210913,596.28],[20210914,592.6],[20210915,594.27],[20210916,593.02],[20210917,591.32],[20210920,571.67],[20210921,582.94],[20210922,584.81],[20210923,593.09],[20210924,587.81],[20210927,587.61],[20210928,573.31],[20210929,574.87],[20210930,571.37],[20211001,567.42],[20211004,562.93],[20211005,560.86],[20211006,550.43],[20211007,560.36],[20211008,563.38],[20211011,557.63],[20211012,560.08],[20211013,566.81],[20211014,572.8],[20211015,579.62],[20211018,579.62],[20211019,581.14],[20211020,583.43],[20211021,584.4],[20211022,589.68],[20211025,588],[20211026,596.51],[20211027,595.23],[20211028,594.79],[20211029,590.07],[20211101,600.87],[20211102,605.07],[20211103,609.78],[20211104,614.21],[20211105,612.98],[20211108,613.33],[20211109,614.9],[20211110,609.22],[20211111,610.29],[20211112,611.84],[20211115,612.56],[20211116,616.16],[20211117,618.66],[20211118,618.98],[20211119,615.85],[20211122,615.07],[20211123,607.7],[20211124,598.26],[20211125,603.51],[20211126,588.51],[20211129,583.38],[20211130,579.74],[20211201,587.7],[20211202,579.83],[20211203,583.47],[20211206,579.45],[20211207,598.57],[20211208,601.77],[20211209,597.85],[20211210,595.4],[20211213,600.94],[20211214,595.45],[20211215,590.9],[20211216,601.75],[20211217,590.39],[20211220,582.49],[20211221,588.34],[20211222,590.34],[20211223,599.28],[20211227,603.54],[20211228,610.85],[20211229,608.36],[20211230,608.14],[20220103,613.29],[20220104,616.23],[20220105,618.47],[20220106,607.46],[20220107,605.23],[20220110,598.23],[20220111,599.55],[20220112,600.95],[20220113,602.16],[20220114,592.79],[20220117,594.45],[20220118,584.67],[20220119,587.19],[20220120,586.62],[20220121,576.7],[20220124,561.77],[20220125,552.15],[20220126,567.98],[20220127,564.14],[20220128,556.13],[20220131,564.59],[20220201,578.09],[20220202,581.19],[20220203,571.13],[20220204,554.85],[20220207,552.65],[20220208,552.86],[20220209,567.87],[20220210,570.02],[20220211,562.7],[20220214,539.95],[20220215,561.33],[20220216,564.11],[20220217,560.92],[20220218,554.64],[20220221,537.33],[20220222,532.33],[20220223,532.62],[20220224,493.78],[20220225,513.83],[20220228,514.42],[20220301,504.85],[20220302,500.48],[20220303,498.72],[20220304,464.85],[20220307,453.25],[20220308,459.1],[20220309,476.99],[20220310,477.36],[20220311,496.12],[20220314,492.96],[20220315,491.09],[20220316,514.8],[20220317,514.23],[20220318,512.56],[20220321,519.8],[20220322,520.5],[20220323,516.63],[20220324,512.54],[20220325,518.91],[20220328,522.27],[20220329,525.51],[20220330,523.81],[20220331,521.33],[20220401,517.59],[20220404,516.44],[20220405,520.2],[20220406,504.87],[20220407,507],[20220408,507.7],[20220411,504.76],[20220412,497.86],[20220413,495.8],[20220414,501.37],[20220419,496.88],[20220420,507.91],[20220421,517.4],[20220422,505.53],[20220425,491.55],[20220426,496.53],[20220427,486.36],[20220428,496.46],[20220429,498.15],[20220502,490.85],[20220503,492.23],[20220504,494.48],[20220505,497.17],[20220506,480.7],[20220509,469.8],[20220510,471.01],[20220511,477.67],[20220512,471.93],[20220513,483.98],[20220516,484.75],[20220517,491.77],[20220518,490.76],[20220519,477.85],[20220520,490.23],[20220523,488.13],[20220524,487.09],[20220525,480.16],[20220527,494.35],[20220530,503.92],[20220531,500.75],[20220601,498.57],[20220602,501.03],[20220603,503.23],[20220607,500.73],[20220608,500.38],[20220609,497.64],[20220610,485.11],[20220613,462.51],[20220614,456.37],[20220615,460.5],[20220617,452.94],[20220620,450.85],[20220621,457.96],[20220622,446.2],[20220623,448.47],[20220624,449.12],[20220627,454.48],[20220628,459.08],[20220629,445.23],[20220630,434.48],[20220701,437.76],[20220704,441.55],[20220705,432.33],[20220706,432.53],[20220707,440.96],[20220708,447.46],[20220711,446.36],[20220712,439.7],[20220713,440.61],[20220714,435.77],[20220715,438.77],[20220718,449.59],[20220719,446.29],[20220720,458.28],[20220721,458.7],[20220722,463.02],[20220725,463.25],[20220726,454.72],[20220727,455.96],[20220728,459.55],[20220729,469.72],[20220801,475.04],[20220802,466.69],[20220803,472.64],[20220804,483.92],[20220805,480.73],[20220808,479.33],[20220809,473.48],[20220810,471.5],[20220811,480.23],[20220812,480.76],[20220815,481.19],[20220816,484.29],[20220817,477.88],[20220818,476.27],[20220819,472.5],[20220822,459.52],[20220823,455.27],[20220824,456.4],[20220825,460.12],[20220826,457.36],[20220829,442.6],[20220830,453.07],[20220831,447.51],[20220901,437.49],[20220902,440.62],[20220905,437.65],[20220906,443.11],[20220907,442.29],[20220908,444.25],[20220909,453.28],[20220912,460.96],[20220913,467.14],[20220914,449.38],[20220915,446.34],[20220916,434.6],[20220919,430.58],[20220920,431.92],[20220921,430.12],[20220922,425.91],[20220923,411.14],[20220926,414.42],[20220927,414.84],[20220928,404.26],[20220929,407.62],[20220930,404.88],[20221004,425.54],[20221005,428.97],[20221006,425.05],[20221007,424.85],[20221010,419.27],[20221011,409.89],[20221012,412.08],[20221013,411.56],[20221014,421.17],[20221017,422.51],[20221018,433.07],[20221019,428.34],[20221020,427.18],[20221021,424.33],[20221024,436.96],[20221025,436.21],[20221026,447.06],[20221027,441.44],[20221028,442.8],[20221031,445.8],[20221101,451.26],[20221102,445.49],[20221103,434.34],[20221104,442.67],[20221107,451.6],[20221108,453.46],[20221109,454.68],[20221110,455.32],[20221111,478.53],[20221114,481.32],[20221115,484.42],[20221116,480.53],[20221117,478.97],[20221118,486.04],[20221121,481.8],[20221122,482.9],[20221123,482.92],[20221124,490.26],[20221125,489.54],[20221128,484.24],[20221129,484.43],[20221130,485.75],[20221201,492.09],[20221202,495.07],[20221205,491.05],[20221206,489.07],[20221207,481.91],[20221208,480.4],[20221209,484.3],[20221212,482.58],[20221213,487.55],[20221214,486.88],[20221215,481.38],[20221216,467.5],[20221219,467.34],[20221220,464.33],[20221221,467.03],[20221222,469.98],[20221223,465.86],[20221227,468.15],[20221228,467.23],[20221229,465.66],[20221230,465.93],[20230102,469.7],[20230103,473.94],[20230104,482.93],[20230105,487.27],[20230106,485.19],[20230109,496.83],[20230110,497.1],[20230111,505.24],[20230112,510.14],[20230113,511.35],[20230116,514.64],[20230117,515.13],[20230118,520.11],[20230119,509.6],[20230120,511.25],[20230123,514.35],[20230124,515.74],[20230125,513.35],[20230126,516.49],[20230127,520.29],[20230130,516.43],[20230131,515.82],[20230201,521.4],[20230202,531.81],[20230203,534.94],[20230206,530.51],[20230207,531.31],[20230208,533.27],[20230209,537.8],[20230210,524.79],[20230213,527.16],[20230214,528.69],[20230215,529.45],[20230216,532.79],[20230217,527.42],[20230220,528.24],[20230221,525.92],[20230222,522.66],[20230223,529.28],[20230224,526.47],[20230227,524.19],[20230228,523.6],[20230301,526.56],[20230302,517.89],[20230303,526.86],[20230306,529.14],[20230307,531.94],[20230308,527.72],[20230309,524.87],[20230310,521.06],[20230313,505.43],[20230314,506.89],[20230315,499.06],[20230316,498.88],[20230317,501.89],[20230320,499.17],[20230321,511.04],[20230322,511.8],[20230323,510.9],[20230324,502.23],[20230327,511.99],[20230328,508.8],[20230329,512.93],[20230330,523.13],[20230331,523.92],[20230403,522.87],[20230404,525.9],[20230405,518.73],[20230406,518.69],[20230411,522.13],[20230412,521.74],[20230413,523.51],[20230414,526.27],[20230417,525.9],[20230418,529.98],[20230419,524.81],[20230420,521.45],[20230421,519.24],[20230424,525.17],[20230425,522.79],[20230426,518.51],[20230427,520.57],[20230428,519.9],[20230502,523.49],[20230503,521.18],[20230504,514.82],[20230505,520.13],[20230508,525.11],[20230509,519.32],[20230510,518.28],[20230511,517.44],[20230512,516.4],[20230515,518.45],[20230516,516.81],[20230517,517.02],[20230519,528.88],[20230522,527.68],[20230523,527.8],[20230524,515.16],[20230525,512.79],[20230526,513.76],[20230530,522.41],[20230531,516.98],[20230601,516.48],[20230602,523.08],[20230605,523.84],[20230606,519.69],[20230607,521.35],[20230609,518.43],[20230612,521.79],[20230613,524.97],[20230614,531.83],[20230615,526.07],[20230616,532.64],[20230619,528.14],[20230620,522.02],[20230621,520.46],[20230622,514.35],[20230623,511.39],[20230626,507.85],[20230627,506.87],[20230628,512.24],[20230629,513.66],[20230630,518.17],[20230703,517.4],[20230704,515.43],[20230705,512.32],[20230706,504.23],[20230707,498.66],[20230710,500.47],[20230711,503.74],[20230712,509.44],[20230713,516.98],[20230714,516.27],[20230717,512.25],[20230718,514.59],[20230719,516.95],[20230720,515.93],[20230721,514.37],[20230724,517.63],[20230725,517.6],[20230726,514.16],[20230727,524.65],[20230728,526.85],[20230731,529.42],[20230801,525.37],[20230802,519.63],[20230803,510.26],[20230804,507.42],[20230807,510.45],[20230808,505.78],[20230809,509.32],[20230810,510.04],[20230811,508.93],[20230814,506.93],[20230815,502.66],[20230816,503.77],[20230817,502.25],[20230818,494.33],[20230821,498.55],[20230822,500.95],[20230823,496.9],[20230824,501.52],[20230825,496.63],[20230828,497.29],[20230829,502.36],[20230830,504.07],[20230831,507.1],[20230901,506.08],[20230904,506.33],[20230905,502.91],[20230906,499.36],[20230907,498.16],[20230908,495.12],[20230911,500.45],[20230912,496.08],[20230913,491.36],[20230914,493.47],[20230915,503.69],[20230918,495.65],[20230919,491.8],[20230920,494.24],[20230921,489.11],[20230922,487.62],[20230925,484.14],[20230926,480.11],[20230927,478.91],[20230928,477.98],[20230929,487.27],[20231002,483.96],[20231004,475.82],[20231005,477.55],[20231006,479.4],[20231009,477.5],[20231010,484.28],[20231011,486.64],[20231012,489.29],[20231013,480.63],[20231016,474.5],[20231017,473.23],[20231018,472.57],[20231019,470.73],[20231020,462.85],[20231023,455.85],[20231024,461.55],[20231025,462.17],[20231026,455.5],[20231027,456.53],[20231030,457.67],[20231031,458.86],[20231101,458.29],[20231102,472.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20181102,2531.67],[20181103,2531.67],[20181104,2531.67],[20181105,2522.95],[20181106,2516.93],[20181107,2532.08],[20181108,2528.25],[20181109,2515.5],[20181110,2515.5],[20181111,2515.5],[20181112,2488.54],[20181113,2489.04],[20181114,2488.79],[20181115,2471.96],[20181116,2461.11],[20181117,2461.11],[20181118,2461.11],[20181119,2446.02],[20181120,2401.44],[20181121,2408.34],[20181122,2407.56],[20181123,2407.38],[20181124,2407.38],[20181125,2407.38],[20181126,2432.75],[20181127,2435.16],[20181128,2436.15],[20181129,2444.43],[20181130,2435.54],[20181201,2435.54],[20181202,2435.54],[20181203,2463.03],[20181204,2445.83],[20181205,2417.32],[20181206,2355.85],[20181207,2335.61],[20181208,2335.61],[20181209,2335.61],[20181210,2301.99],[20181211,2302.76],[20181212,2331.8],[20181213,2338.4],[20181214,2322.51],[20181215,2322.51],[20181216,2322.51],[20181217,2297.21],[20181218,2286.99],[20181219,2285.88],[20181220,2259.84],[20181221,2250.45],[20181222,2250.45],[20181223,2250.45],[20181224,2250.03],[20181225,2250.03],[20181226,2249.64],[20181227,2224.29],[20181228,2241.62],[20181229,2241.62],[20181230,2241.62],[20181231,2242.22],[20190101,2242.22],[20190102,2256.32],[20190103,2239.28],[20190104,2272.46],[20190105,2272.46],[20190106,2272.46],[20190107,2302.56],[20190108,2323.62],[20190109,2345.47],[20190110,2346.27],[20190111,2344.1],[20190112,2344.1],[20190113,2344.1],[20190114,2335.23],[20190115,2337.47],[20190116,2349.39],[20190117,2354.06],[20190118,2393.02],[20190119,2393.02],[20190120,2393.02],[20190121,2408.59],[20190122,2402.44],[20190123,2405.53],[20190124,2418.15],[20190125,2446.14],[20190126,2446.14],[20190127,2446.14],[20190128,2443.59],[20190129,2440.09],[20190130,2437.04],[20190131,2431.53],[20190201,2431.8],[20190202,2431.8],[20190203,2431.8],[20190204,2430.85],[20190205,2456.71],[20190206,2465.39],[20190207,2426.56],[20190208,2382.49],[20190209,2382.49],[20190210,2382.49],[20190211,2387.07],[20190212,2409.98],[20190213,2420.37],[20190214,2419.84],[20190215,2438.99],[20190216,2438.99],[20190217,2438.99],[20190218,2453.73],[20190219,2458.3],[20190220,2468.66],[20190221,2470.04],[20190222,2473.74],[20190223,2473.74],[20190224,2473.74],[20190225,2480.3],[20190226,2483.99],[20190227,2476.13],[20190228,2477.25],[20190301,2501.99],[20190302,2501.99],[20190303,2501.99],[20190304,2510.98],[20190305,2508.76],[20190306,2507.15],[20190307,2487.73],[20190308,2469.44],[20190309,2469.44],[20190310,2469.44],[20190311,2480.67],[20190312,2488],[20190313,2491.78],[20190314,2498.97],[20190315,2511.54],[20190316,2511.54],[20190317,2511.54],[20190318,2513.14],[20190319,2532.77],[20190320,2520.35],[20190321,2503.65],[20190322,2481.92],[20190323,2481.92],[20190324,2481.92],[20190325,2463.49],[20190326,2468.71],[20190327,2472.88],[20190328,2470.34],[20190329,2478.9],[20190330,2478.9],[20190331,2478.9],[20190401,2506.52],[20190402,2526.03],[20190403,2557.56],[20190404,2571.13],[20190405,2576.44],[20190406,2576.44],[20190407,2576.44],[20190408,2572.43],[20190409,2560.3],[20190410,2558.48],[20190411,2569.15],[20190412,2584.99],[20190413,2584.99],[20190414,2584.99],[20190415,2598.17],[20190416,2622.19],[20190417,2637.82],[20190418,2646.56],[20190419,2646.56],[20190420,2646.56],[20190421,2646.56],[20190422,2646.54],[20190423,2648.74],[20190424,2660.09],[20190425,2652.63],[20190426,2655.31],[20190427,2655.31],[20190428,2655.31],[20190429,2660.11],[20190430,2663.12],[20190501,2663.11],[20190502,2659.75],[20190503,2663.88],[20190504,2663.88],[20190505,2663.88],[20190506,2640.39],[20190507,2615.07],[20190508,2609.8],[20190509,2597.51],[20190510,2590.52],[20190511,2590.52],[20190512,2590.52],[20190513,2562.32],[20190514,2566.17],[20190515,2580.1],[20190516,2608.87],[20190517,2610.18],[20190518,2610.18],[20190519,2610.18],[20190520,2581.61],[20190521,2584.37],[20190522,2588.82],[20190523,2558.35],[20190524,2556.1],[20190525,2556.1],[20190526,2556.1],[20190527,2561.86],[20190528,2564.34],[20190529,2535.91],[20190530,2536.63],[20190531,2509.74],[20190601,2509.74],[20190602,2509.74],[20190603,2503.87],[20190604,2524.22],[20190605,2539.14],[20190606,2533.77],[20190607,2540.98],[20190608,2540.98],[20190609,2540.98],[20190610,2541.23],[20190611,2566.77],[20190612,2563.23],[20190613,2565.28],[20190614,2550.48],[20190615,2550.48],[20190616,2550.48],[20190617,2542.3],[20190618,2562.13],[20190619,2574.82],[20190620,2578.68],[20190621,2583.4],[20190622,2583.4],[20190623,2583.4],[20190624,2574.41],[20190625,2569.94],[20190626,2567.03],[20190627,2571.52],[20190628,2591.38],[20190629,2591.38],[20190630,2591.37],[20190701,2616.2],[20190702,2619.95],[20190703,2632.02],[20190704,2640.24],[20190705,2633.61],[20190706,2633.61],[20190707,2633.61],[20190708,2624.71],[20190709,2609.4],[20190710,2598.46],[20190711,2590.72],[20190712,2586.77],[20190713,2586.77],[20190714,2586.77],[20190715,2592.99],[20190716,2600.81],[20190717,2591.72],[20190718,2564.48],[20190719,2561.77],[20190720,2561.77],[20190721,2561.77],[20190722,2568.72],[20190723,2591.88],[20190724,2609.25],[20190725,2600.89],[20190726,2599.71],[20190727,2599.71],[20190728,2599.71],[20190729,2601.1],[20190730,2567.47],[20190731,2559.76],[20190801,2566.48],[20190802,2526.21],[20190803,2526.21],[20190804,2526.21],[20190805,2478.26],[20190806,2459.51],[20190807,2460.21],[20190808,2482.83],[20190809,2475.61],[20190810,2475.61],[20190811,2475.61],[20190812,2458.27],[20190813,2452.83],[20190814,2430.16],[20190815,2410.68],[20190816,2408.39],[20190817,2408.39],[20190818,2408.39],[20190819,2440.2],[20190820,2439.69],[20190821,2454.73],[20190822,2460.9],[20190823,2449.78],[20190824,2449.78],[20190825,2449.78],[20190826,2441.78],[20190827,2450.4],[20190828,2446.69],[20190829,2464.68],[20190830,2487.83],[20190831,2487.83],[20190901,2487.83],[20190902,2489.9],[20190903,2480.54],[20190904,2493.34],[20190905,2518.18],[20190906,2534.52],[20190907,2534.52],[20190908,2534.52],[20190909,2544.07],[20190910,2548.78],[20190911,2561.07],[20190912,2567.59],[20190913,2580.54],[20190914,2580.54],[20190915,2580.54],[20190916,2571.22],[20190917,2563.53],[20190918,2564.12],[20190919,2572.97],[20190920,2573.32],[20190921,2573.32],[20190922,2573.32],[20190923,2553.79],[20190924,2544.39],[20190925,2527.61],[20190926,2532.53],[20190927,2545.77],[20190928,2545.77],[20190929,2545.77],[20190930,2552.14],[20191001,2545.29],[20191002,2500.85],[20191003,2492.7],[20191004,2491.04],[20191005,2491.04],[20191006,2491.04],[20191007,2506.6],[20191008,2495.39],[20191009,2503.04],[20191010,2513.62],[20191011,2555.77],[20191012,2555.77],[20191013,2555.77],[20191014,2565.75],[20191015,2584.64],[20191016,2594.65],[20191017,2599.16],[20191018,2590.31],[20191019,2590.31],[20191020,2590.31],[20191021,2603.04],[20191022,2612.87],[20191023,2609.26],[20191024,2618.4],[20191025,2620.04],[20191026,2620.04],[20191027,2620.04],[20191028,2629.94],[20191029,2631.21],[20191030,2627.58],[20191031,2620.1],[20191101,2627.04],[20191102,2627.04],[20191103,2627.04],[20191104,2661.34],[20191105,2675.09],[20191106,2681.56],[20191107,2699.28],[20191108,2697.67],[20191109,2697.67],[20191110,2697.67],[20191111,2697.47],[20191112,2707.81],[20191113,2700.88],[20191114,2695.06],[20191115,2699.73],[20191116,2699.73],[20191117,2699.73],[20191118,2698.8],[20191119,2701.83],[20191120,2689.23],[20191121,2682.95],[20191122,2688.58],[20191123,2688.58],[20191124,2688.58],[20191125,2704.05],[20191126,2709.86],[20191127,2718.83],[20191128,2718.86],[20191129,2715.78],[20191130,2715.78],[20191201,2715.78],[20191202,2692.82],[20191203,2672.67],[20191204,2692.49],[20191205,2700.47],[20191206,2707.3],[20191207,2707.3],[20191208,2707.3],[20191209,2709.75],[20191210,2698.2],[20191211,2707.45],[20191212,2721.76],[20191213,2744.93],[20191214,2744.93],[20191215,2744.93],[20191216,2763.43],[20191217,2764.09],[20191218,2751.18],[20191219,2743.47],[20191220,2753.08],[20191221,2753.08],[20191222,2753.08],[20191223,2754.36],[20191224,2754.69],[20191225,2754.69],[20191226,2754.69],[20191227,2762.83],[20191228,2762.83],[20191229,2762.83],[20191230,2754.16],[20191231,2753.99],[20200101,2753.99],[20200102,2776.35],[20200103,2762.8],[20200104,2762.8],[20200105,2762.8],[20200106,2738.57],[20200107,2752.29],[20200108,2762.46],[20200109,2786.1],[20200110,2789.94],[20200111,2789.94],[20200112,2789.94],[20200113,2783.63],[20200114,2782.53],[20200115,2781.32],[20200116,2784.39],[20200117,2800.19],[20200118,2800.19],[20200119,2800.19],[20200120,2813.45],[20200121,2813.04],[20200122,2811.5],[20200123,2795.76],[20200124,2812.77],[20200125,2812.77],[20200126,2812.77],[20200127,2771.2],[20200128,2760.85],[20200129,2776.79],[20200130,2756.81],[20200131,2731.87],[20200201,2731.87],[20200202,2731.87],[20200203,2728.46],[20200204,2762.39],[20200205,2799.74],[20200206,2813.56],[20200207,2806.49],[20200208,2806.49],[20200209,2806.49],[20200210,2803.58],[20200211,2831.08],[20200212,2858.21],[20200213,2858.95],[20200214,2861.47],[20200215,2861.47],[20200216,2861.47],[20200217,2863.61],[20200218,2846.91],[20200219,2856.49],[20200220,2855.69],[20200221,2834.83],[20200222,2834.83],[20200223,2834.83],[20200224,2742.68],[20200225,2684.09],[20200226,2646.45],[20200227,2590.21],[20200228,2502.36],[20200229,2502.36],[20200301,2502.36],[20200302,2472.48],[20200303,2520.92],[20200304,2534.96],[20200305,2509.68],[20200306,2439.31],[20200307,2439.31],[20200308,2439.31],[20200309,2306.71],[20200310,2258.9],[20200311,2230.47],[20200312,2050.87],[20200313,1985.53],[20200314,1985.53],[20200315,1985.53],[20200316,1877.85],[20200317,1852.96],[20200318,1788.27],[20200319,1771.11],[20200320,1841.71],[20200321,1841.71],[20200322,1841.71],[20200323,1827.65],[20200324,1931.47],[20200325,2010.26],[20200326,2041.99],[20200327,2013.49],[20200328,2013.49],[20200329,2013.49],[20200330,2000.56],[20200331,2043.43],[20200401,2007.12],[20200402,2000.78],[20200403,1999.14],[20200404,1999.14],[20200405,1999.14],[20200406,2059.71],[20200407,2132.3],[20200408,2138.32],[20200409,2177.55],[20200410,2177.54],[20200411,2177.54],[20200412,2177.54],[20200413,2176.88],[20200414,2215.54],[20200415,2173.67],[20200416,2159.3],[20200417,2203.82],[20200418,2203.82],[20200419,2203.82],[20200420,2218.69],[20200421,2178.43],[20200422,2176.41],[20200423,2201.11],[20200424,2189.2],[20200425,2189.2],[20200426,2189.2],[20200427,2214.75],[20200428,2240.74],[20200429,2277.28],[20200430,2269.75],[20200501,2263.89],[20200502,2263.89],[20200503,2263.89],[20200504,2203.69],[20200505,2228.4],[20200506,2235.66],[20200507,2247.4],[20200508,2269.03],[20200509,2269.03],[20200510,2269.03],[20200511,2268.27],[20200512,2273.23],[20200513,2243.41],[20200514,2196.23],[20200515,2205.3],[20200516,2205.3],[20200517,2205.3],[20200518,2269.83],[20200519,2302.32],[20200520,2321.57],[20200521,2318.81],[20200522,2314.55],[20200523,2314.55],[20200524,2314.55],[20200525,2346.98],[20200526,2389],[20200527,2406.86],[20200528,2421.84],[20200529,2405.49],[20200530,2405.49],[20200531,2405.49],[20200601,2406.82],[20200602,2451.15],[20200603,2508.57],[20200604,2521.19],[20200605,2556.67],[20200606,2556.67],[20200607,2556.67],[20200608,2567.7],[20200609,2536.62],[20200610,2518.47],[20200611,2490.06],[20200612,2432.72],[20200613,2432.72],[20200614,2432.72],[20200615,2421.77],[20200616,2475.55],[20200617,2496.59],[20200618,2481.07],[20200619,2476.2],[20200620,2476.2],[20200621,2476.2],[20200622,2467.95],[20200623,2486.46],[20200624,2462.78],[20200625,2451.46],[20200626,2455.26],[20200627,2455.26],[20200628,2455.26],[20200629,2457.86],[20200630,2474.54],[20200701,2474.99],[20200702,2514.36],[20200703,2522.05],[20200704,2522.05],[20200705,2522.05],[20200706,2548.93],[20200707,2543.71],[20200708,2531.59],[20200709,2528.72],[20200710,2535.56],[20200711,2535.56],[20200712,2535.56],[20200713,2558.99],[20200714,2547.38],[20200715,2569.82],[20200716,2568.5],[20200717,2570.16],[20200718,2570.16],[20200719,2570.16],[20200720,2584.07],[20200721,2608.97],[20200722,2609.02],[20200723,2609.46],[20200724,2567.59],[20200725,2567.59],[20200726,2567.59],[20200727,2552.42],[20200728,2548.65],[20200729,2548.28],[20200730,2494.64],[20200731,2480.99],[20200801,2480.99],[20200802,2480.99],[20200803,2512.02],[20200804,2521.02],[20200805,2532.84],[20200806,2529.16],[20200807,2539.25],[20200808,2539.25],[20200809,2539.25],[20200810,2547.6],[20200811,2584.39],[20200812,2602.61],[20200813,2605.44],[20200814,2589.7],[20200815,2589.7],[20200816,2589.7],[20200817,2595],[20200818,2599.4],[20200819,2606.53],[20200820,2593.69],[20200821,2583.61],[20200822,2583.61],[20200823,2583.61],[20200824,2614.05],[20200825,2625.53],[20200826,2640.02],[20200827,2638.52],[20200828,2626.64],[20200829,2626.64],[20200830,2626.64],[20200831,2624.12],[20200901,2621.99],[20200902,2651.11],[20200903,2637.84],[20200904,2595.9],[20200905,2595.9],[20200906,2595.9],[20200907,2614.22],[20200908,2609.04],[20200909,2633.02],[20200910,2644.24],[20200911,2636.67],[20200912,2636.67],[20200913,2636.67],[20200914,2641.92],[20200915,2646.59],[20200916,2652.32],[20200917,2645.85],[20200918,2641.49],[20200919,2641.49],[20200920,2641.49],[20200921,2568.21],[20200922,2554.53],[20200923,2569.56],[20200924,2555.26],[20200925,2536.35],[20200926,2536.35],[20200927,2536.35],[20200928,2581.15],[20200929,2597.14],[20200930,2597.65],[20201001,2605.94],[20201002,2594.99],[20201003,2594.99],[20201004,2594.99],[20201005,2619.43],[20201006,2634.2],[20201007,2637.23],[20201008,2654.14],[20201009,2660.91],[20201010,2660.91],[20201011,2660.91],[20201012,2674.58],[20201013,2669.37],[20201014,2665.16],[20201015,2623.15],[20201016,2631.48],[20201017,2631.48],[20201018,2631.48],[20201019,2637.1],[20201020,2617.86],[20201021,2589.15],[20201022,2573.89],[20201023,2579.01],[20201024,2579.01],[20201025,2579.01],[20201026,2530.89],[20201027,2497.87],[20201028,2425.55],[20201029,2404.45],[20201030,2405.91],[20201031,2405.91],[20201101,2405.91],[20201102,2436.37],[20201103,2479.45],[20201104,2518.2],[20201105,2564.26],[20201106,2563.87],[20201107,2563.87],[20201108,2563.87],[20201109,2620.26],[20201110,2644.04],[20201111,2665.44],[20201112,2666.93],[20201113,2673.47],[20201114,2673.47],[20201115,2673.47],[20201116,2694.86],[20201117,2702.6],[20201118,2713.71],[20201119,2709.1],[20201120,2721.13],[20201121,2721.13],[20201122,2721.13],[20201123,2733.38],[20201124,2753.46],[20201125,2762.6],[20201126,2767.35],[20201127,2782.96],[20201128,2782.96],[20201129,2782.96],[20201130,2789.86],[20201201,2800.69],[20201202,2795.73],[20201203,2789.27],[20201204,2799.73],[20201205,2799.73],[20201206,2799.73],[20201207,2799.69],[20201208,2802.87],[20201209,2816.55],[20201210,2810.78],[20201211,2786.08],[20201212,2786.08],[20201213,2786.08],[20201214,2793.92],[20201215,2818.7],[20201216,2850.58],[20201217,2874.23],[20201218,2884.54],[20201219,2884.54],[20201220,2884.54],[20201221,2833.92],[20201222,2850.86],[20201223,2873.83],[20201224,2875.28],[20201225,2875.28],[20201226,2875.28],[20201227,2875.28],[20201228,2900.1],[20201229,2911.85],[20201230,2907.92],[20201231,2908.56],[20210101,2908.56],[20210102,2908.56],[20210103,2908.56],[20210104,2921.75],[20210105,2924.35],[20210106,2947.17],[20210107,2972.88],[20210108,2990.12],[20210109,2990.12],[20210110,2990.12],[20210111,2972.39],[20210112,2979],[20210113,2984.16],[20210114,2998.49],[20210115,2969.33],[20210116,2969.33],[20210117,2969.33],[20210118,2965.99],[20210119,2981.08],[20210120,3004.63],[20210121,3022.42],[20210122,3013.41],[20210123,3013.41],[20210124,3013.41],[20210125,2990.81],[20210126,2998.55],[20210127,2974.73],[20210128,2972.65],[20210129,2959.12],[20210130,2959.12],[20210131,2959.12],[20210201,2973.63],[20210202,3010.32],[20210203,3039.88],[20210204,3054.29],[20210205,3063.39],[20210206,3063.39],[20210207,3063.39],[20210208,3073.59],[20210209,3062.4],[20210210,3050.47],[20210211,3063.89],[20210212,3071.54],[20210213,3071.54],[20210214,3071.54],[20210215,3091.91],[20210216,3102.62],[20210217,3082.14],[20210218,3055.44],[20210219,3063.58],[20210220,3063.58],[20210221,3063.58],[20210222,3053.65],[20210223,3012.56],[20210224,3028.32],[20210225,3035.84],[20210226,3009.22],[20210227,3009.22],[20210228,3009.22],[20210301,3038.32],[20210302,3056.4],[20210303,3059.29],[20210304,3036.07],[20210305,3007.85],[20210306,3007.85],[20210307,3007.85],[20210308,3035.84],[20210309,3076.34],[20210310,3084],[20210311,3099.53],[20210312,3096.3],[20210313,3096.3],[20210314,3096.3],[20210315,3095.68],[20210316,3111.34],[20210317,3114.06],[20210318,3129.85],[20210319,3119.43],[20210320,3119.43],[20210321,3119.43],[20210322,3116.63],[20210323,3110.39],[20210324,3096.8],[20210325,3082.69],[20210326,3111.1],[20210327,3111.1],[20210328,3111.1],[20210329,3124.42],[20210330,3146.17],[20210331,3160.13],[20210401,3181.85],[20210402,3181.83],[20210403,3181.83],[20210404,3181.83],[20210405,3183.55],[20210406,3212.23],[20210407,3205.95],[20210408,3206.38],[20210409,3213.06],[20210410,3213.06],[20210411,3213.06],[20210412,3205.18],[20210413,3211.86],[20210414,3215.83],[20210415,3226.27],[20210416,3253.54],[20210417,3253.54],[20210418,3253.54],[20210419,3247.11],[20210420,3208.61],[20210421,3196.93],[20210422,3222.16],[20210423,3232.47],[20210424,3232.47],[20210425,3232.47],[20210426,3243.99],[20210427,3252.63],[20210428,3256.93],[20210429,3240.88],[20210430,3230.94],[20210501,3230.94],[20210502,3230.94],[20210503,3241.36],[20210504,3196.5],[20210505,3206.25],[20210506,3210.51],[20210507,3228.81],[20210508,3228.81],[20210509,3228.81],[20210510,3234.39],[20210511,3183.77],[20210512,3173.93],[20210513,3173.63],[20210514,3201.32],[20210515,3201.32],[20210516,3201.32],[20210517,3218.98],[20210518,3230.89],[20210519,3203.02],[20210520,3224.16],[20210521,3251.09],[20210522,3251.09],[20210523,3251.09],[20210524,3252.03],[20210525,3269.46],[20210526,3272.29],[20210527,3275.74],[20210528,3293.95],[20210529,3293.95],[20210530,3293.95],[20210531,3294.78],[20210601,3309.56],[20210602,3307.68],[20210603,3308.79],[20210604,3321.14],[20210605,3321.14],[20210606,3321.14],[20210607,3330.42],[20210608,3325.94],[20210609,3315.68],[20210610,3315.56],[20210611,3334.02],[20210612,3334.02],[20210613,3334.02],[20210614,3346.96],[20210615,3354.43],[20210616,3344.97],[20210617,3340.46],[20210618,3316.36],[20210619,3316.36],[20210620,3316.36],[20210621,3314.96],[20210622,3324.06],[20210623,3314.14],[20210624,3323.51],[20210625,3338.37],[20210626,3338.37],[20210627,3338.37],[20210628,3336.71],[20210629,3346.32],[20210630,3330.85],[20210701,3332.35],[20210702,3348.35],[20210703,3348.35],[20210704,3348.35],[20210705,3360.63],[20210706,3357.77],[20210707,3364.46],[20210708,3325.75],[20210709,3341.41],[20210710,3341.41],[20210711,3341.41],[20210712,3368.61],[20210713,3376.58],[20210714,3372.11],[20210715,3346.59],[20210716,3327.89],[20210717,3327.89],[20210718,3327.89],[20210719,3268.1],[20210720,3252.05],[20210721,3294.94],[20210722,3329.57],[20210723,3352.09],[20210724,3352.09],[20210725,3352.09],[20210726,3355.46],[20210727,3341.06],[20210728,3346.3],[20210729,3367.09],[20210730,3359.47],[20210731,3359.47],[20210801,3359.47],[20210802,3362.02],[20210803,3365.15],[20210804,3382.62],[20210805,3397.77],[20210806,3399.8],[20210807,3399.8],[20210808,3399.8],[20210809,3405.32],[20210810,3422.7],[20210811,3422.69],[20210812,3430.64],[20210813,3442.89],[20210814,3442.89],[20210815,3442.89],[20210816,3426.45],[20210817,3419.15],[20210818,3431.35],[20210819,3405.42],[20210820,3397.86],[20210821,3397.86],[20210822,3397.86],[20210823,3417.06],[20210824,3436.53],[20210825,3436.12],[20210826,3425.34],[20210827,3431.03],[20210828,3431.03],[20210829,3431.03],[20210830,3442.76],[20210831,3437.53],[20210901,3438.07],[20210902,3448.67],[20210903,3446.42],[20210904,3446.42],[20210905,3446.42],[20210906,3455.96],[20210907,3459.95],[20210908,3431.36],[20210909,3422.26],[20210910,3430.06],[20210911,3430.06],[20210912,3430.06],[20210913,3428.15],[20210914,3428.97],[20210915,3415.89],[20210916,3408.85],[20210917,3396.24],[20210918,3396.24],[20210919,3396.24],[20210920,3333.5],[20210921,3346.78],[20210922,3372.97],[20210923,3407.08],[20210924,3395.85],[20210925,3395.85],[20210926,3395.85],[20210927,3394.05],[20210928,3346.96],[20210929,3342.33],[20210930,3339.79],[20211001,3318.47],[20211002,3318.47],[20211003,3318.47],[20211004,3292.26],[20211005,3293.08],[20211006,3259.41],[20211007,3284.11],[20211008,3292.57],[20211009,3292.57],[20211010,3292.57],[20211011,3282.72],[20211012,3285.67],[20211013,3306.08],[20211014,3337.41],[20211015,3365.87],[20211016,3365.87],[20211017,3365.87],[20211018,3363.61],[20211019,3373.7],[20211020,3377.03],[20211021,3380.98],[20211022,3392.6],[20211023,3392.6],[20211024,3392.6],[20211025,3399.8],[20211026,3424.99],[20211027,3422.87],[20211028,3425.1],[20211029,3418.32],[20211030,3418.32],[20211031,3418.32],[20211101,3433.59],[20211102,3464.85],[20211103,3479.72],[20211104,3494.08],[20211105,3487.44],[20211106,3487.44],[20211107,3487.44],[20211108,3493.77],[20211109,3493.22],[20211110,3484.9],[20211111,3487.67],[20211112,3493.9],[20211113,3493.9],[20211114,3493.9],[20211115,3508.66],[20211116,3513.57],[20211117,3515.65],[20211118,3505.13],[20211119,3493.07],[20211120,3493.07],[20211121,3493.07],[20211122,3483.07],[20211123,3446.72],[20211124,3418.13],[20211125,3425.76],[20211126,3351.24],[20211127,3351.24],[20211128,3351.24],[20211129,3330.06],[20211130,3308],[20211201,3342.03],[20211202,3321.92],[20211203,3302.03],[20211204,3302.03],[20211205,3302.03],[20211206,3305.55],[20211207,3381.21],[20211208,3386.03],[20211209,3382.03],[20211210,3368.69],[20211211,3368.69],[20211212,3368.69],[20211213,3371.73],[20211214,3338.73],[20211215,3333.77],[20211216,3358.5],[20211217,3341.68],[20211218,3341.68],[20211219,3341.68],[20211220,3304.64],[20211221,3317.36],[20211222,3347.65],[20211223,3377.77],[20211224,3379.32],[20211225,3379.32],[20211226,3379.32],[20211227,3399.13],[20211228,3421.53],[20211229,3413.18],[20211230,3415.81],[20211231,3417.14],[20220101,3417.14],[20220102,3417.14],[20220103,3440.48],[20220104,3453.22],[20220105,3458.24],[20220106,3425.2],[20220107,3402.99],[20220108,3402.99],[20220109,3402.99],[20220110,3361.09],[20220111,3369.7],[20220112,3394.76],[20220113,3401.75],[20220114,3378.18],[20220115,3378.18],[20220116,3378.18],[20220117,3379.55],[20220118,3347.18],[20220119,3339.38],[20220120,3350.08],[20220121,3303.79],[20220122,3303.79],[20220123,3303.79],[20220124,3194.83],[20220125,3158.12],[20220126,3221.26],[20220127,3239.26],[20220128,3215.19],[20220129,3215.19],[20220130,3215.19],[20220131,3244.23],[20220201,3282.68],[20220202,3300.87],[20220203,3264.5],[20220204,3220.2],[20220205,3220.2],[20220206,3220.2],[20220207,3219.75],[20220208,3221.5],[20220209,3270.76],[20220210,3277.25],[20220211,3260.83],[20220212,3260.83],[20220213,3260.83],[20220214,3193.3],[20220215,3233.31],[20220216,3244.33],[20220217,3228.55],[20220218,3189.93],[20220219,3189.93],[20220220,3189.93],[20220221,3130.45],[20220222,3101.76],[20220223,3092.31],[20220224,2991.82],[20220225,3046.92],[20220226,3046.92],[20220227,3046.92],[20220228,3067.88],[20220301,3010.73],[20220302,2991.07],[20220303,2959.76],[20220304,2846.49],[20220305,2846.49],[20220306,2846.49],[20220307,2772.52],[20220308,2768.55],[20220309,2894.26],[20220310,2891.96],[20220311,2919.75],[20220312,2919.75],[20220313,2919.75],[20220314,2962.9],[20220315,2964.03],[20220316,3048.21],[20220317,3059.61],[20220318,3067.36],[20220319,3067.36],[20220320,3067.36],[20220321,3078.99],[20220322,3103.19],[20220323,3085.07],[20220324,3061.28],[20220325,3059.15],[20220326,3059.15],[20220327,3059.15],[20220328,3068.85],[20220329,3113.8],[20220330,3098.55],[20220331,3066.44],[20220401,3063.2],[20220402,3063.2],[20220403,3063.2],[20220404,3078.97],[20220405,3075.19],[20220406,3016.97],[20220407,3002.37],[20220408,3020.33],[20220409,3020.33],[20220410,3020.33],[20220411,3010.17],[20220412,2991.24],[20220413,2986.44],[20220414,3003.53],[20220415,3003.52],[20220416,3003.52],[20220417,3003.52],[20220418,3003.51],[20220419,3005.73],[20220420,3038.79],[20220421,3068.55],[20220422,3025.23],[20220423,3025.23],[20220424,3025.23],[20220425,2972.98],[20220426,2944.28],[20220427,2926.85],[20220428,2955.32],[20220429,2970.8],[20220430,2970.8],[20220501,2970.8],[20220502,2944.57],[20220503,2946.23],[20220504,2943.99],[20220505,2927.22],[20220506,2881.57],[20220507,2881.57],[20220508,2881.57],[20220509,2846.37],[20220510,2811.45],[20220511,2844.99],[20220512,2830.2],[20220513,2876.58],[20220514,2876.58],[20220515,2876.58],[20220516,2887.98],[20220517,2922.02],[20220518,2908.31],[20220519,2873.82],[20220520,2897.49],[20220521,2897.49],[20220522,2897.49],[20220523,2910.78],[20220524,2884.56],[20220525,2880.79],[20220526,2886.67],[20220527,2944.42],[20220528,2944.42],[20220529,2944.42],[20220530,2981.29],[20220531,2968.16],[20220601,2958.54],[20220602,2977.19],[20220603,2980.68],[20220604,2980.68],[20220605,2980.68],[20220606,2986.44],[20220607,2990.97],[20220608,2983.36],[20220609,2948.99],[20220610,2878.19],[20220611,2878.19],[20220612,2878.19],[20220613,2793.66],[20220614,2749.48],[20220615,2771.78],[20220616,2745.34],[20220617,2704.86],[20220618,2704.86],[20220619,2704.86],[20220620,2719.76],[20220621,2737.35],[20220622,2708.17],[20220623,2689.67],[20220624,2684.67],[20220625,2684.67],[20220626,2684.67],[20220627,2711.51],[20220628,2723.78],[20220629,2684.25],[20220630,2635.38],[20220701,2632.39],[20220702,2632.39],[20220703,2632.39],[20220704,2626.4],[20220705,2578.32],[20220706,2582.64],[20220707,2631.8],[20220708,2672.49],[20220709,2672.49],[20220710,2672.49],[20220711,2655.26],[20220712,2638.84],[20220713,2625.71],[20220714,2589.49],[20220715,2613.03],[20220716,2613.03],[20220717,2613.03],[20220718,2650.84],[20220719,2683.21],[20220720,2708.13],[20220721,2708.54],[20220722,2713.38],[20220723,2713.38],[20220724,2713.38],[20220725,2708.94],[20220726,2678.7],[20220727,2687],[20220728,2711.8],[20220729,2751.13],[20220730,2751.13],[20220731,2751.13],[20220801,2764.97],[20220802,2752.52],[20220803,2776.24],[20220804,2808.32],[20220805,2792.24],[20220806,2792.24],[20220807,2792.24],[20220808,2797.88],[20220809,2774.83],[20220810,2789.05],[20220811,2802.81],[20220812,2811.73],[20220813,2811.73],[20220814,2811.73],[20220815,2811.93],[20220816,2823.53],[20220817,2790.61],[20220818,2783.33],[20220819,2757.33],[20220820,2757.33],[20220821,2757.33],[20220822,2697.48],[20220823,2680.53],[20220824,2681.7],[20220825,2691.01],[20220826,2661.79],[20220827,2661.79],[20220828,2661.79],[20220829,2631.52],[20220830,2635.84],[20220831,2616.13],[20220901,2572.47],[20220902,2605.44],[20220903,2605.44],[20220904,2605.44],[20220905,2583.99],[20220906,2587.39],[20220907,2590.62],[20220908,2598.08],[20220909,2630.77],[20220910,2630.77],[20220911,2630.77],[20220912,2676.63],[20220913,2655.98],[20220914,2613.76],[20220915,2591.94],[20220916,2553.03],[20220917,2553.03],[20220918,2553.03],[20220919,2543],[20220920,2528.59],[20220921,2529.6],[20220922,2499.57],[20220923,2438.01],[20220924,2438.01],[20220925,2438.01],[20220926,2420.3],[20220927,2410.61],[20220928,2395.66],[20220929,2368.9],[20220930,2381.19],[20221001,2381.19],[20221002,2381.19],[20221003,2389.23],[20221004,2472.96],[20221005,2468.27],[20221006,2458.36],[20221007,2432.76],[20221008,2432.76],[20221009,2432.76],[20221010,2420.51],[20221011,2399.08],[20221012,2391.35],[20221013,2401.82],[20221014,2426.4],[20221015,2426.4],[20221016,2426.4],[20221017,2454.33],[20221018,2485.39],[20221019,2479.81],[20221020,2481.65],[20221021,2476.18],[20221022,2476.18],[20221023,2476.18],[20221024,2503.38],[20221025,2529.49],[20221026,2564.19],[20221027,2563.92],[20221028,2559.3],[20221029,2559.3],[20221030,2559.3],[20221031,2563.91],[20221101,2572.84],[20221102,2569.27],[20221103,2541.96],[20221104,2575.16],[20221105,2575.16],[20221106,2575.16],[20221107,2603.53],[20221108,2631.26],[20221109,2631.74],[20221110,2678.9],[20221111,2734.72],[20221112,2734.72],[20221113,2734.72],[20221114,2754.18],[20221115,2761.12],[20221116,2737.36],[20221117,2731.26],[20221118,2757.5],[20221119,2757.5],[20221120,2757.5],[20221121,2751.79],[20221122,2756.91],[20221123,2763.45],[20221124,2785.26],[20221125,2788.53],[20221126,2788.53],[20221127,2788.53],[20221128,2766.2],[20221129,2756.15],[20221130,2768.01],[20221201,2790.25],[20221202,2801.59],[20221203,2801.59],[20221204,2801.59],[20221205,2790.68],[20221206,2770.53],[20221207,2745.47],[20221208,2741.42],[20221209,2755.21],[20221210,2755.21],[20221211,2755.21],[20221212,2748.19],[20221213,2771.58],[20221214,2764.52],[20221215,2714],[20221216,2676.53],[20221217,2676.53],[20221218,2676.53],[20221219,2676.07],[20221220,2669.71],[20221221,2694.31],[20221222,2685.91],[20221223,2679.46],[20221224,2679.46],[20221225,2679.46],[20221226,2679.45],[20221227,2686.56],[20221228,2676.93],[20221229,2691.12],[20221230,2682.94],[20221231,2682.94],[20230101,2682.94],[20230102,2697.57],[20230103,2729.92],[20230104,2772.4],[20230105,2787.58],[20230106,2802.01],[20230107,2802.01],[20230108,2802.01],[20230109,2842.48],[20230110,2842.39],[20230111,2864.43],[20230112,2884.87],[20230113,2898.17],[20230114,2898.17],[20230115,2898.17],[20230116,2913.82],[20230117,2925.91],[20230118,2940.24],[20230119,2898.05],[20230120,2902.92],[20230121,2902.92],[20230122,2902.92],[20230123,2922.89],[20230124,2922.75],[20230125,2915.63],[20230126,2928.37],[20230127,2942.58],[20230128,2942.58],[20230129,2942.58],[20230130,2929.71],[20230131,2920.57],[20230201,2930.85],[20230202,2977.41],[20230203,2991.12],[20230204,2991.12],[20230205,2991.12],[20230206,2970.03],[20230207,2964.05],[20230208,2973.77],[20230209,2991.68],[20230210,2954.13],[20230211,2954.13],[20230212,2954.13],[20230213,2953.27],[20230214,2955.94],[20230215,2973.54],[20230216,2987.61],[20230217,2978.44],[20230218,2978.44],[20230219,2978.44],[20230220,2981.27],[20230221,2967.69],[20230222,2950.25],[20230223,2963.41],[20230224,2940.07],[20230225,2940.07],[20230226,2940.07],[20230227,2949.07],[20230228,2953.87],[20230301,2957.88],[20230302,2951.18],[20230303,2980.83],[20230304,2980.83],[20230305,2980.83],[20230306,2998.43],[20230307,2989.77],[20230308,2983.02],[20230309,2977.88],[20230310,2945.3],[20230311,2945.3],[20230312,2945.3],[20230313,2874.48],[20230314,2890.44],[20230315,2840.36],[20230316,2848.47],[20230317,2833.48],[20230318,2833.48],[20230319,2833.48],[20230320,2836.76],[20230321,2877.01],[20230322,2885.93],[20230323,2890.71],[20230324,2851.76],[20230325,2851.76],[20230326,2851.76],[20230327,2866.38],[20230328,2865.55],[20230329,2887.11],[20230330,2925.7],[20230331,2944.33],[20230401,2944.33],[20230402,2944.33],[20230403,2942.04],[20230404,2945.47],[20230405,2918.72],[20230406,2920.72],[20230407,2920.72],[20230408,2920.72],[20230409,2920.72],[20230410,2920.71],[20230411,2937.46],[20230412,2941.5],[20230413,2951.97],[20230414,2967.46],[20230415,2967.46],[20230416,2967.46],[20230417,2970.62],[20230418,2982.07],[20230419,2978.54],[20230420,2963.32],[20230421,2960.01],[20230422,2960.01],[20230423,2960.01],[20230424,2965.86],[20230425,2955.67],[20230426,2944.76],[20230427,2946.54],[20230428,2959.79],[20230429,2959.79],[20230430,2959.79],[20230501,2959.76],[20230502,2949.67],[20230503,2939.07],[20230504,2927.91],[20230505,2953.33],[20230506,2953.33],[20230507,2953.33],[20230508,2966.82],[20230509,2962.32],[20230510,2952.94],[20230511,2940.79],[20230512,2944.9],[20230513,2944.9],[20230514,2944.9],[20230515,2950.03],[20230516,2942.9],[20230517,2941.77],[20230518,2948.79],[20230519,2981.8],[20230520,2981.8],[20230521,2981.8],[20230522,2984.78],[20230523,2979.63],[20230524,2932.98],[20230525,2919.34],[20230526,2937.38],[20230527,2937.38],[20230528,2937.38],[20230529,2936.98],[20230530,2945.19],[20230531,2914.04],[20230601,2917.88],[20230602,2952.68],[20230603,2952.68],[20230604,2952.68],[20230605,2952.64],[20230606,2947.82],[20230607,2945.11],[20230608,2945.91],[20230609,2943.36],[20230610,2943.36],[20230611,2943.36],[20230612,2960.41],[20230613,2982.87],[20230614,2998.66],[20230615,2990.15],[20230616,2999.57],[20230617,2999.57],[20230618,2999.57],[20230619,2981.23],[20230620,2953],[20230621,2939.07],[20230622,2933.1],[20230623,2921.81],[20230624,2921.81],[20230625,2921.81],[20230626,2904.2],[20230627,2897.1],[20230628,2914.04],[20230629,2920.04],[20230630,2945.25],[20230701,2945.25],[20230702,2945.25],[20230703,2947.64],[20230704,2945.75],[20230705,2927.36],[20230706,2880.07],[20230707,2873.39],[20230708,2873.39],[20230709,2873.39],[20230710,2883.8],[20230711,2897.69],[20230712,2932.47],[20230713,2956.59],[20230714,2955.44],[20230715,2955.44],[20230716,2955.44],[20230717,2945.73],[20230718,2954.76],[20230719,2964.34],[20230720,2967.72],[20230721,2965.62],[20230722,2965.62],[20230723,2965.62],[20230724,2966.11],[20230725,2972.62],[20230726,2966.19],[20230727,2993.45],[20230728,2999.56],[20230729,2999.56],[20230730,2999.56],[20230731,3004.48],[20230801,2986.24],[20230802,2952.59],[20230803,2930.53],[20230804,2932.26],[20230805,2932.26],[20230806,2932.26],[20230807,2931.48],[20230808,2916.58],[20230809,2920.99],[20230810,2933.51],[20230811,2922.72],[20230812,2922.72],[20230813,2922.72],[20230814,2922.37],[20230815,2913.08],[20230816,2905.69],[20230817,2889.55],[20230818,2865.54],[20230819,2865.54],[20230820,2865.54],[20230821,2863.87],[20230822,2875.29],[20230823,2879.92],[20230824,2873.39],[20230825,2867.13],[20230826,2867.13],[20230827,2867.13],[20230828,2881.38],[20230829,2905.46],[20230830,2907.59],[20230831,2917.87],[20230901,2913.38],[20230902,2913.38],[20230903,2913.38],[20230904,2911.37],[20230905,2899.13],[20230906,2889.78],[20230907,2877.99],[20230908,2870.24],[20230909,2870.24],[20230910,2870.24],[20230911,2883.32],[20230912,2874.29],[20230913,2864.64],[20230914,2879.26],[20230915,2894.44],[20230916,2894.44],[20230917,2894.44],[20230918,2868.15],[20230919,2856.8],[20230920,2867.27],[20230921,2843.39],[20230922,2831.42],[20230923,2831.42],[20230924,2831.42],[20230925,2810.84],[20230926,2780.47],[20230927,2774.75],[20230928,2782.94],[20230929,2806.76],[20230930,2806.75],[20231001,2806.75],[20231002,2791.85],[20231003,2779.96],[20231004,2752.71],[20231005,2748.32],[20231006,2763.23],[20231007,2763.23],[20231008,2763.23],[20231009,2754.45],[20231010,2785.7],[20231011,2796.58],[20231012,2797.65],[20231013,2768.77],[20231014,2768.77],[20231015,2768.77],[20231016,2758.65],[20231017,2756.09],[20231018,2743.05],[20231019,2724.48],[20231020,2690.6],[20231021,2690.6],[20231022,2690.6],[20231023,2675.66],[20231024,2691.2],[20231025,2680.67],[20231026,2658.72],[20231027,2656.79],[20231028,2656.79],[20231029,2656.79],[20231030,2653.7],[20231031,2664.45],[20231101,2671.61],[20231102,2713.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.176,49€ |
| 2020 | 1.196,65€ |
| 2021 | 1.479,10€ |
| 2022 | 1.228,24€ |
| 2023 | 1.290,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,48% |
| 3 M | 1,31% |
| 6 M | -0,94% |
| lfd. Jahr | 9,23% |
| 1 Jahr | 5,05% |
| 3 Jahre | 7,83% |
| 5 Jahre | 28,88% |
| 10 Jahre | 91,50% |
| Entwicklung p.a. | 9,79% |
| Wertentwicklung seit Auflage | 917,83% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 10,00% |
| Allianz SE | 8,40% |
| Infineon Technologies | 6,10% |
| Deutsche Telekom AG | 5,60% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,80% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.6491 | 11.100700 |
| 11.2019 - 11.2020 | 1.7137 | 2.358600 |
| 11.2020 - 11.2021 | 23.6032 | 19.658900 |
| 11.2021 - 11.2022 | -16.9605 | -17.234300 |
| 11.2022 - 11.2023 | 5.0548 | 4.557000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,64% | 21,82% | 23,71% | 20,12% |
| Sharpe Ratio | 0,00 | 0,17 | 0,10 | 0,30 |
| Tracking Error | 3,53% | 5,45% | 5,55% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,20 | 1,20 | 1,19 |
| Treynor Ratio | -0,03 | 3,14 | 1,96 | 5,00 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| SAP | 10,00% |
| Allianz SE | 8,40% |
| Infineon Technologies | 6,10% |
| Deutsche Telekom AG | 5,60% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,80% |
| Hannover Rückversicherung | 4,30% |
| Deutsche Post | 3,50% |
| RWE AG | 3,20% |
| Bayerische Motoren Werke AG (BMW) | 3,00% |
| Siltronic AG | 2,70% |
Länderverteilung (29. 11. 2023)
| Deutschland | 99,60% |
| Kasse | 0,40% |
Branchenverteilung (29. 11. 2023)
| Informationstechnologie | 25,10% |
| Finanzen | 22,10% |
| Industrie / Investitionsgüter | 13,40% |
| Telekommunikationsdienstleister | 10,20% |
| Konsumgüter zyklisch | 9,70% |
| Gesundheit / Healthcare | 6,40% |
| Grundstoffe | 4,70% |
| Versorger | 4,10% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Divers | 1,20% |
Assetverteilung (29. 11. 2023)
| Aktien | 98,60% |
| Geldmarktfonds | 1,00% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (29. 11. 2023)
| Euro | 98,60% |
| US-Dollar | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 831KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 378KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.470,56 Mio. EUR |