Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Aktueller Preis (26. 05. 2023)
480,04 €
0,19 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97],[20200602,414.29],[20200603,423.88],[20200604,428.4],[20200605,435.92],[20200608,440.68],[20200609,430.28],[20200610,427.46],[20200612,412.93],[20200615,403.45],[20200616,422.03],[20200617,424.99],[20200618,419.19],[20200619,421.51],[20200622,416.95],[20200623,428.63],[20200624,418.82],[20200625,412.88],[20200626,421.58],[20200629,415.6],[20200630,419.87],[20200701,415.36],[20200702,428.98],[20200703,431.8],[20200706,438],[20200707,434.53],[20200708,434.21],[20200709,439],[20200710,435.36],[20200713,443.05],[20200714,434.89],[20200715,447.54],[20200716,443.94],[20200717,445.01],[20200720,447.75],[20200721,458.46],[20200722,453.45],[20200723,455.15],[20200724,443.43],[20200727,441.47],[20200728,438.2],[20200729,441.68],[20200730,428.04],[20200731,430.42],[20200803,433.48],[20200804,432.57],[20200805,436.11],[20200806,433.01],[20200807,436.46],[20200810,439.9],[20200811,449.82],[20200812,446.72],[20200813,450.16],[20200814,443.56],[20200817,445.69],[20200818,448.53],[20200819,445.68],[20200820,442.14],[20200821,442.45],[20200824,451.14],[20200825,453.77],[20200826,452.52],[20200827,453.78],[20200828,450.68],[20200831,451.07],[20200901,448.93],[20200902,458.32],[20200903,459.73],[20200904,444.67],[20200907,447.58],[20200908,441.92],[20200909,446.56],[20200910,452.66],[20200911,449.89],[20200914,451.59],[20200915,453.06],[20200916,452.93],[20200917,451.65],[20200918,454.39],[20200921,434.85],[20200922,435.52],[20200923,440.03],[20200924,433],[20200925,423.44],[20200928,441.91],[20200929,442.84],[20200930,440.87],[20201001,446.23],[20201002,440.46],[20201005,447.93],[20201006,450.69],[20201007,447.53],[20201008,452.72],[20201009,455.37],[20201012,459.6],[20201013,458.36],[20201014,456.75],[20201015,443.74],[20201016,449.1],[20201019,452.55],[20201020,449.05],[20201021,440.66],[20201022,438.41],[20201023,441.57],[20201026,428.82],[20201027,423.12],[20201028,405.96],[20201029,401.46],[20201030,402.23],[20201102,408.64],[20201103,416.65],[20201104,424.54],[20201105,437.51],[20201106,433.33],[20201109,454.61],[20201110,453.45],[20201111,460.63],[20201112,458.76],[20201113,459.81],[20201116,464.31],[20201117,462.24],[20201118,464.04],[20201119,461.07],[20201120,464.74],[20201123,467.5],[20201124,468.44],[20201125,469.73],[20201126,469.27],[20201127,471.98],[20201130,477.36],[20201201,477.64],[20201202,474.14],[20201203,472.44],[20201204,472.9],[20201207,473.02],[20201208,472.5],[20201209,477.67],[20201210,474.4],[20201211,467.51],[20201214,473.06],[20201215,473.21],[20201216,482.38],[20201217,485.69],[20201218,489.36],[20201221,471.16],[20201222,479.49],[20201223,482.7],[20201228,493.56],[20201229,495.19],[20201230,493.26],[20210104,497.23],[20210105,488.92],[20210106,492.56],[20210107,497.93],[20210108,504.8],[20210111,499.98],[20210112,499.02],[20210113,498.36],[20210114,503.02],[20210115,497.41],[20210118,497.06],[20210119,501.51],[20210120,502.95],[20210121,507],[20210122,498.73],[20210125,498.74],[20210126,501.84],[20210127,488.78],[20210128,488.66],[20210129,489.92],[20210201,493.51],[20210202,501.79],[20210203,506.82],[20210204,507.74],[20210205,513.64],[20210208,513.65],[20210209,509.32],[20210210,508.59],[20210211,510.54],[20210212,510.73],[20210215,516.95],[20210216,518.25],[20210217,512.73],[20210218,508.35],[20210219,507.8],[20210222,504.81],[20210223,497.91],[20210224,505.12],[20210225,505.56],[20210226,497.77],[20210301,502.56],[20210302,510.32],[20210303,511.03],[20210304,503.18],[20210305,500.26],[20210308,499.29],[20210309,513.28],[20210310,514.65],[20210311,518.32],[20210312,515],[20210315,517.66],[20210316,522.23],[20210317,519.91],[20210318,525.97],[20210319,522.66],[20210322,522.26],[20210323,521.41],[20210324,518.85],[20210325,511.61],[20210326,523],[20210329,525.54],[20210330,528.48],[20210331,533.14],[20210401,536.46],[20210406,545.45],[20210407,542.42],[20210408,542.68],[20210409,545.55],[20210412,544.99],[20210413,544.23],[20210414,545.04],[20210415,546.86],[20210416,552.3],[20210419,553.97],[20210420,544.06],[20210421,539.95],[20210422,546.32],[20210423,546.1],[20210426,548.55],[20210427,549.82],[20210428,550.92],[20210429,548.42],[20210430,545.27],[20210503,548.57],[20210504,546.7],[20210505,539.21],[20210506,540.21],[20210507,547.19],[20210510,546.21],[20210511,530.71],[20210512,535.17],[20210514,540.07],[20210517,543.96],[20210518,545.74],[20210519,536],[20210520,541.16],[20210521,548.43],[20210525,555.03],[20210526,551.94],[20210527,551.87],[20210528,557.46],[20210531,557.41],[20210601,562.55],[20210602,558.9],[20210604,561.09],[20210607,565.47],[20210608,566.31],[20210609,560.12],[20210610,561.99],[20210611,567.39],[20210614,570.26],[20210615,571.92],[20210616,569.57],[20210617,569.61],[20210618,567.74],[20210621,563.05],[20210622,567.6],[20210623,563.17],[20210624,567.14],[20210625,568.94],[20210628,570.06],[20210629,572.2],[20210630,565.87],[20210701,564.17],[20210702,571.31],[20210705,571.17],[20210706,571.48],[20210707,573.38],[20210708,561.82],[20210709,569.47],[20210712,574.49],[20210713,578.23],[20210714,576.45],[20210715,570.44],[20210716,570.11],[20210719,554.14],[20210720,553.43],[20210721,561.28],[20210722,572.52],[20210723,577.53],[20210726,575.29],[20210727,574.94],[20210728,575.55],[20210729,581.28],[20210730,575.5],[20210802,576.47],[20210803,579.83],[20210804,583.41],[20210805,588.58],[20210806,591.14],[20210809,589.97],[20210810,594.76],[20210811,592.07],[20210812,594.25],[20210813,599.36],[20210816,596.45],[20210817,595.83],[20210818,597.24],[20210819,587.64],[20210820,588.39],[20210823,595.83],[20210824,599.79],[20210825,599.58],[20210826,594.58],[20210827,595.19],[20210830,600.38],[20210831,599.24],[20210901,598.39],[20210902,598.87],[20210903,599.48],[20210906,601.15],[20210907,602.73],[20210908,596.84],[20210909,591.82],[20210910,598.26],[20210913,596.28],[20210914,592.6],[20210915,594.27],[20210916,593.02],[20210917,591.32],[20210920,571.67],[20210921,582.94],[20210922,584.81],[20210923,593.09],[20210924,587.81],[20210927,587.61],[20210928,573.31],[20210929,574.87],[20210930,571.37],[20211001,567.42],[20211004,562.93],[20211005,560.86],[20211006,550.43],[20211007,560.36],[20211008,563.38],[20211011,557.63],[20211012,560.08],[20211013,566.81],[20211014,572.8],[20211015,579.62],[20211018,579.62],[20211019,581.14],[20211020,583.43],[20211021,584.4],[20211022,589.68],[20211025,588],[20211026,596.51],[20211027,595.23],[20211028,594.79],[20211029,590.07],[20211101,600.87],[20211102,605.07],[20211103,609.78],[20211104,614.21],[20211105,612.98],[20211108,613.33],[20211109,614.9],[20211110,609.22],[20211111,610.29],[20211112,611.84],[20211115,612.56],[20211116,616.16],[20211117,618.66],[20211118,618.98],[20211119,615.85],[20211122,615.07],[20211123,607.7],[20211124,598.26],[20211125,603.51],[20211126,588.51],[20211129,583.38],[20211130,579.74],[20211201,587.7],[20211202,579.83],[20211203,583.47],[20211206,579.45],[20211207,598.57],[20211208,601.77],[20211209,597.85],[20211210,595.4],[20211213,600.94],[20211214,595.45],[20211215,590.9],[20211216,601.75],[20211217,590.39],[20211220,582.49],[20211221,588.34],[20211222,590.34],[20211223,599.28],[20211227,603.54],[20211228,610.85],[20211229,608.36],[20211230,608.14],[20220103,613.29],[20220104,616.23],[20220105,618.47],[20220106,607.46],[20220107,605.23],[20220110,598.23],[20220111,599.55],[20220112,600.95],[20220113,602.16],[20220114,592.79],[20220117,594.45],[20220118,584.67],[20220119,587.19],[20220120,586.62],[20220121,576.7],[20220124,561.77],[20220125,552.15],[20220126,567.98],[20220127,564.14],[20220128,556.13],[20220131,564.59],[20220201,578.09],[20220202,581.19],[20220203,571.13],[20220204,554.85],[20220207,552.65],[20220208,552.86],[20220209,567.87],[20220210,570.02],[20220211,562.7],[20220214,539.95],[20220215,561.33],[20220216,564.11],[20220217,560.92],[20220218,554.64],[20220221,537.33],[20220222,532.33],[20220223,532.62],[20220224,493.78],[20220225,513.83],[20220228,514.42],[20220301,504.85],[20220302,500.48],[20220303,498.72],[20220304,464.85],[20220307,453.25],[20220308,459.1],[20220309,476.99],[20220310,477.36],[20220311,496.12],[20220314,492.96],[20220315,491.09],[20220316,514.8],[20220317,514.23],[20220318,512.56],[20220321,519.8],[20220322,520.5],[20220323,516.63],[20220324,512.54],[20220325,518.91],[20220328,522.27],[20220329,525.51],[20220330,523.81],[20220331,521.33],[20220401,517.59],[20220404,516.44],[20220405,520.2],[20220406,504.87],[20220407,507],[20220408,507.7],[20220411,504.76],[20220412,497.86],[20220413,495.8],[20220414,501.37],[20220419,496.88],[20220420,507.91],[20220421,517.4],[20220422,505.53],[20220425,491.55],[20220426,496.53],[20220427,486.36],[20220428,496.46],[20220429,498.15],[20220502,490.85],[20220503,492.23],[20220504,494.48],[20220505,497.17],[20220506,480.7],[20220509,469.8],[20220510,471.01],[20220511,477.67],[20220512,471.93],[20220513,483.98],[20220516,484.75],[20220517,491.77],[20220518,490.76],[20220519,477.85],[20220520,490.23],[20220523,488.13],[20220524,487.09],[20220525,480.16],[20220527,494.35],[20220530,503.92],[20220531,500.75],[20220601,498.57],[20220602,501.03],[20220603,503.23],[20220607,500.73],[20220608,500.38],[20220609,497.64],[20220610,485.11],[20220613,462.51],[20220614,456.37],[20220615,460.5],[20220617,452.94],[20220620,450.85],[20220621,457.96],[20220622,446.2],[20220623,448.47],[20220624,449.12],[20220627,454.48],[20220628,459.08],[20220629,445.23],[20220630,434.48],[20220701,437.76],[20220704,441.55],[20220705,432.33],[20220706,432.53],[20220707,440.96],[20220708,447.46],[20220711,446.36],[20220712,439.7],[20220713,440.61],[20220714,435.77],[20220715,438.77],[20220718,449.59],[20220719,446.29],[20220720,458.28],[20220721,458.7],[20220722,463.02],[20220725,463.25],[20220726,454.72],[20220727,455.96],[20220728,459.55],[20220729,469.72],[20220801,475.04],[20220802,466.69],[20220803,472.64],[20220804,483.92],[20220805,480.73],[20220808,479.33],[20220809,473.48],[20220810,471.5],[20220811,480.23],[20220812,480.76],[20220815,481.19],[20220816,484.29],[20220817,477.88],[20220818,476.27],[20220819,472.5],[20220822,459.52],[20220823,455.27],[20220824,456.4],[20220825,460.12],[20220826,457.36],[20220829,442.6],[20220830,453.07],[20220831,447.51],[20220901,437.49],[20220902,440.62],[20220905,437.65],[20220906,443.11],[20220907,442.29],[20220908,444.25],[20220909,453.28],[20220912,460.96],[20220913,467.14],[20220914,449.38],[20220915,446.34],[20220916,434.6],[20220919,430.58],[20220920,431.92],[20220921,430.12],[20220922,425.91],[20220923,411.14],[20220926,414.42],[20220927,414.84],[20220928,404.26],[20220929,407.62],[20220930,404.88],[20221004,425.54],[20221005,428.97],[20221006,425.05],[20221007,424.85],[20221010,419.27],[20221011,409.89],[20221012,412.08],[20221013,411.56],[20221014,421.17],[20221017,422.51],[20221018,433.07],[20221019,428.34],[20221020,427.18],[20221021,424.33],[20221024,436.96],[20221025,436.21],[20221026,447.06],[20221027,441.44],[20221028,442.8],[20221031,445.8],[20221101,451.26],[20221102,445.49],[20221103,434.34],[20221104,442.67],[20221107,451.6],[20221108,453.46],[20221109,454.68],[20221110,455.32],[20221111,478.53],[20221114,481.32],[20221115,484.42],[20221116,480.53],[20221117,478.97],[20221118,486.04],[20221121,481.8],[20221122,482.9],[20221123,482.92],[20221124,490.26],[20221125,489.54],[20221128,484.24],[20221129,484.43],[20221130,485.75],[20221201,492.09],[20221202,495.07],[20221205,491.05],[20221206,489.07],[20221207,481.91],[20221208,480.4],[20221209,484.3],[20221212,482.58],[20221213,487.55],[20221214,486.88],[20221215,481.38],[20221216,467.5],[20221219,467.34],[20221220,464.33],[20221221,467.03],[20221222,469.98],[20221223,465.86],[20221227,468.15],[20221228,467.23],[20221229,465.66],[20221230,465.93],[20230102,469.7],[20230103,473.94],[20230104,482.93],[20230105,487.27],[20230106,485.19],[20230109,496.83],[20230110,497.1],[20230111,505.24],[20230112,510.14],[20230113,511.35],[20230116,514.64],[20230117,515.13],[20230118,520.11],[20230119,509.6],[20230120,511.25],[20230123,514.35],[20230124,515.74],[20230125,513.35],[20230126,516.49],[20230127,520.29],[20230130,516.43],[20230131,515.82],[20230201,521.4],[20230202,531.81],[20230203,534.94],[20230206,530.51],[20230207,531.31],[20230208,533.27],[20230209,537.8],[20230210,524.79],[20230213,527.16],[20230214,528.69],[20230215,529.45],[20230216,532.79],[20230217,527.42],[20230220,528.24],[20230221,525.92],[20230222,522.66],[20230223,529.28],[20230224,526.47],[20230227,524.19],[20230228,523.6],[20230301,526.56],[20230302,517.89],[20230303,526.86],[20230306,529.14],[20230307,531.94],[20230308,527.72],[20230309,524.87],[20230310,521.06],[20230313,505.43],[20230314,506.89],[20230315,499.06],[20230316,498.88],[20230317,501.89],[20230320,499.17],[20230321,511.04],[20230322,511.8],[20230323,510.9],[20230324,502.23],[20230327,511.99],[20230328,508.8],[20230329,512.93],[20230330,523.13],[20230331,523.92],[20230403,522.87],[20230404,525.9],[20230405,518.73],[20230406,518.69],[20230411,522.13],[20230412,521.74],[20230413,523.51],[20230414,526.27],[20230417,525.9],[20230418,529.98],[20230419,524.81],[20230420,521.45],[20230421,519.24],[20230424,525.17],[20230425,522.79],[20230426,518.51],[20230427,520.57],[20230428,519.9],[20230502,523.49],[20230503,521.18],[20230504,514.82],[20230505,520.13],[20230508,525.11],[20230509,519.32],[20230510,518.28],[20230511,517.44],[20230512,516.4],[20230515,518.45],[20230516,516.81],[20230517,517.02],[20230519,528.88],[20230522,527.68],[20230523,527.8],[20230524,515.16],[20230525,512.79],[20230526,513.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.6],[20201124,2570.42],[20201125,2578.99],[20201126,2583.38],[20201127,2597.74],[20201128,2597.74],[20201129,2597.74],[20201130,2603.89],[20201201,2613.85],[20201202,2609.14],[20201203,2602.71],[20201204,2612.32],[20201205,2612.32],[20201206,2612.32],[20201207,2612.09],[20201208,2616.11],[20201209,2628.76],[20201210,2623.43],[20201211,2600.17],[20201212,2600.17],[20201213,2600.17],[20201214,2607.93],[20201215,2630.92],[20201216,2661.1],[20201217,2682.97],[20201218,2692.18],[20201219,2692.18],[20201220,2692.18],[20201221,2644.21],[20201222,2660.53],[20201223,2681.86],[20201224,2683.18],[20201225,2683.18],[20201226,2683.18],[20201227,2683.18],[20201228,2706.72],[20201229,2717.57],[20201230,2713.67],[20201231,2714.25],[20210101,2714.25],[20210102,2714.25],[20210103,2714.25],[20210104,2726.5],[20210105,2728.54],[20210106,2748.67],[20210107,2773.73],[20210108,2789.47],[20210109,2789.47],[20210110,2789.47],[20210111,2772.86],[20210112,2779.08],[20210113,2784.07],[20210114,2797.48],[20210115,2770.1],[20210116,2770.1],[20210117,2770.1],[20210118,2767.15],[20210119,2780.74],[20210120,2802.67],[20210121,2818.66],[20210122,2809.7],[20210123,2809.7],[20210124,2809.7],[20210125,2788.66],[20210126,2796.76],[20210127,2773.7],[20210128,2772.1],[20210129,2758.77],[20210130,2758.77],[20210131,2758.77],[20210201,2772.77],[20210202,2806.69],[20210203,2834.3],[20210204,2847.89],[20210205,2856.24],[20210206,2856.24],[20210207,2856.24],[20210208,2865.39],[20210209,2854.93],[20210210,2843.61],[20210211,2856.13],[20210212,2862.96],[20210213,2862.96],[20210214,2862.96],[20210215,2881.84],[20210216,2891.36],[20210217,2871.67],[20210218,2847.76],[20210219,2855.28],[20210220,2855.28],[20210221,2855.28],[20210222,2846.25],[20210223,2808.45],[20210224,2823.3],[20210225,2829.19],[20210226,2804.5],[20210227,2804.5],[20210228,2804.5],[20210301,2832.02],[20210302,2848.87],[20210303,2851.16],[20210304,2830.69],[20210305,2804.96],[20210306,2804.96],[20210307,2804.96],[20210308,2832.14],[20210309,2868.95],[20210310,2876.75],[20210311,2890.47],[20210312,2887.35],[20210313,2887.35],[20210314,2887.35],[20210315,2886.61],[20210316,2901.8],[20210317,2904.55],[20210318,2919.64],[20210319,2909.7],[20210320,2909.7],[20210321,2909.7],[20210322,2907.81],[20210323,2902.21],[20210324,2889.54],[20210325,2877.15],[20210326,2903.41],[20210327,2903.41],[20210328,2903.41],[20210329,2916.04],[20210330,2936.29],[20210331,2949.18],[20210401,2969.34],[20210402,2969.32],[20210403,2969.32],[20210404,2969.32],[20210405,2970.88],[20210406,2997.72],[20210407,2991.88],[20210408,2992.53],[20210409,2998.83],[20210410,2998.83],[20210411,2998.83],[20210412,2991.63],[20210413,2997.87],[20210414,3001.46],[20210415,3011.31],[20210416,3037.27],[20210417,3037.27],[20210418,3037.27],[20210419,3031.18],[20210420,2995.39],[20210421,2984.92],[20210422,3008.35],[20210423,3017.33],[20210424,3017.33],[20210425,3017.33],[20210426,3027.69],[20210427,3035.48],[20210428,3039.9],[20210429,3024.8],[20210430,3015.62],[20210501,3015.62],[20210502,3015.62],[20210503,3025.33],[20210504,2983.09],[20210505,2993.44],[20210506,2997.73],[20210507,3014.72],[20210508,3014.72],[20210509,3014.72],[20210510,3019.93],[20210511,2972.47],[20210512,2963.98],[20210513,2963.71],[20210514,2988.56],[20210515,2988.56],[20210516,2988.56],[20210517,3006.06],[20210518,3017.07],[20210519,2990.47],[20210520,3011.21],[20210521,3035.85],[20210522,3035.85],[20210523,3035.85],[20210524,3036.71],[20210525,3052.93],[20210526,3055.79],[20210527,3058.74],[20210528,3075.26],[20210529,3075.26],[20210530,3075.26],[20210531,3075.66],[20210601,3089.99],[20210602,3088.95],[20210603,3090],[20210604,3101.65],[20210605,3101.65],[20210606,3101.65],[20210607,3110.26],[20210608,3105.94],[20210609,3096.16],[20210610,3096.11],[20210611,3113.54],[20210612,3113.54],[20210613,3113.54],[20210614,3125.16],[20210615,3132.04],[20210616,3123.09],[20210617,3118.91],[20210618,3095.91],[20210619,3095.91],[20210620,3095.91],[20210621,3095.4],[20210622,3103.75],[20210623,3093.75],[20210624,3103.04],[20210625,3116.03],[20210626,3116.03],[20210627,3116.03],[20210628,3114.31],[20210629,3123.94],[20210630,3109.22],[20210701,3111.16],[20210702,3125.88],[20210703,3125.88],[20210704,3125.88],[20210705,3137.16],[20210706,3133.92],[20210707,3141.25],[20210708,3104.83],[20210709,3120.32],[20210710,3120.32],[20210711,3120.32],[20210712,3145.81],[20210713,3152.89],[20210714,3148.78],[20210715,3125.71],[20210716,3108.56],[20210717,3108.56],[20210718,3108.56],[20210719,3052.6],[20210720,3038.29],[20210721,3076.55],[20210722,3109.35],[20210723,3130.46],[20210724,3130.46],[20210725,3130.46],[20210726,3133.3],[20210727,3120.02],[20210728,3125.18],[20210729,3144.49],[20210730,3137],[20210731,3137],[20210801,3137],[20210802,3139.45],[20210803,3142.68],[20210804,3158.6],[20210805,3172.29],[20210806,3174.25],[20210807,3174.25],[20210808,3174.25],[20210809,3179.09],[20210810,3195.05],[20210811,3195.08],[20210812,3203.25],[20210813,3214.55],[20210814,3214.55],[20210815,3214.55],[20210816,3199.46],[20210817,3192.86],[20210818,3204.3],[20210819,3179.83],[20210820,3173.17],[20210821,3173.17],[20210822,3173.17],[20210823,3190.66],[20210824,3208.33],[20210825,3207.6],[20210826,3197.51],[20210827,3202.77],[20210828,3202.77],[20210829,3202.77],[20210830,3213.75],[20210831,3208.43],[20210901,3208.83],[20210902,3218.31],[20210903,3215.95],[20210904,3215.95],[20210905,3215.95],[20210906,3225.06],[20210907,3228.21],[20210908,3201.41],[20210909,3192.82],[20210910,3199.33],[20210911,3199.33],[20210912,3199.33],[20210913,3198.22],[20210914,3199.12],[20210915,3186.81],[20210916,3180.34],[20210917,3167.81],[20210918,3167.81],[20210919,3167.81],[20210920,3109.25],[20210921,3122.27],[20210922,3146.48],[20210923,3178.17],[20210924,3167.56],[20210925,3167.56],[20210926,3167.56],[20210927,3166.26],[20210928,3122.35],[20210929,3118.67],[20210930,3115.67],[20211001,3096.04],[20211002,3096.04],[20211003,3096.04],[20211004,3071.93],[20211005,3073.12],[20211006,3041.32],[20211007,3065.41],[20211008,3073.08],[20211009,3073.08],[20211010,3073.08],[20211011,3064.15],[20211012,3066.6],[20211013,3085.8],[20211014,3115.14],[20211015,3141.58],[20211016,3141.58],[20211017,3141.58],[20211018,3138.78],[20211019,3148.08],[20211020,3151],[20211021,3154.28],[20211022,3165.21],[20211023,3165.21],[20211024,3165.21],[20211025,3172.19],[20211026,3195.65],[20211027,3193.24],[20211028,3195.09],[20211029,3188.57],[20211030,3188.57],[20211031,3188.57],[20211101,3202.44],[20211102,3232.14],[20211103,3245.83],[20211104,3258.97],[20211105,3252.2],[20211106,3252.2],[20211107,3252.2],[20211108,3257.51],[20211109,3257.16],[20211110,3249.86],[20211111,3252.47],[20211112,3258.27],[20211113,3258.27],[20211114,3258.27],[20211115,3271.81],[20211116,3276.53],[20211117,3278.11],[20211118,3268.39],[20211119,3257.12],[20211120,3257.12],[20211121,3257.12],[20211122,3247.89],[20211123,3214.08],[20211124,3187.79],[20211125,3194.81],[20211126,3124.53],[20211127,3124.53],[20211128,3124.53],[20211129,3104.94],[20211130,3083.53],[20211201,3119.41],[20211202,3100.34],[20211203,3081.91],[20211204,3081.91],[20211205,3081.91],[20211206,3086.07],[20211207,3156.76],[20211208,3160.77],[20211209,3156.86],[20211210,3145.18],[20211211,3145.18],[20211212,3145.18],[20211213,3148.53],[20211214,3117.99],[20211215,3113.36],[20211216,3136.64],[20211217,3120.66],[20211218,3120.66],[20211219,3120.66],[20211220,3085.39],[20211221,3098.06],[20211222,3125.97],[20211223,3154.18],[20211224,3155.61],[20211225,3155.61],[20211226,3155.61],[20211227,3173.92],[20211228,3194.93],[20211229,3186.79],[20211230,3189.4],[20211231,3190.61],[20220101,3190.61],[20220102,3190.61],[20220103,3212.26],[20220104,3224.9],[20220105,3229.85],[20220106,3200.22],[20220107,3178.47],[20220108,3178.47],[20220109,3178.47],[20220110,3139.84],[20220111,3148.19],[20220112,3171.38],[20220113,3177.88],[20220114,3156.48],[20220115,3156.48],[20220116,3156.48],[20220117,3157.96],[20220118,3127.78],[20220119,3120.8],[20220120,3131.1],[20220121,3087.86],[20220122,3087.86],[20220123,3087.86],[20220124,2986.21],[20220125,2953.53],[20220126,3012.41],[20220127,3029.08],[20220128,3006.12],[20220129,3006.12],[20220130,3006.12],[20220131,3033.27],[20220201,3069.12],[20220202,3085.77],[20220203,3051.84],[20220204,3010.55],[20220205,3010.55],[20220206,3010.55],[20220207,3010.5],[20220208,3012.25],[20220209,3058.27],[20220210,3063.74],[20220211,3048.62],[20220212,3048.62],[20220213,3048.62],[20220214,2985.6],[20220215,3023.38],[20220216,3033.36],[20220217,3018.94],[20220218,2982.86],[20220219,2982.86],[20220220,2982.86],[20220221,2927.21],[20220222,2900.98],[20220223,2892.03],[20220224,2797.05],[20220225,2849.83],[20220226,2849.83],[20220227,2849.83],[20220228,2868.01],[20220301,2813.34],[20220302,2795.27],[20220303,2765.08],[20220304,2659.37],[20220305,2659.37],[20220306,2659.37],[20220307,2590.61],[20220308,2586.39],[20220309,2705.89],[20220310,2701.78],[20220311,2727.59],[20220312,2727.59],[20220313,2727.59],[20220314,2768.65],[20220315,2769.46],[20220316,2848.31],[20220317,2859.02],[20220318,2865.8],[20220319,2865.8],[20220320,2865.8],[20220321,2875.96],[20220322,2898.64],[20220323,2881.03],[20220324,2859.11],[20220325,2857.65],[20220326,2857.65],[20220327,2857.65],[20220328,2867.34],[20220329,2910.21],[20220330,2895.16],[20220331,2864.78],[20220401,2861.99],[20220402,2861.99],[20220403,2861.99],[20220404,2876.94],[20220405,2873.46],[20220406,2819.51],[20220407,2806.21],[20220408,2823.28],[20220409,2823.28],[20220410,2823.28],[20220411,2813.79],[20220412,2795.79],[20220413,2791.19],[20220414,2806.91],[20220415,2806.89],[20220416,2806.89],[20220417,2806.89],[20220418,2806.88],[20220419,2808.71],[20220420,2839.61],[20220421,2867.29],[20220422,2826.6],[20220423,2826.6],[20220424,2826.6],[20220425,2778.29],[20220426,2751.17],[20220427,2735.8],[20220428,2762.48],[20220429,2777.01],[20220430,2777.01],[20220501,2777.01],[20220502,2752.5],[20220503,2754.32],[20220504,2752.08],[20220505,2736.37],[20220506,2693.78],[20220507,2693.78],[20220508,2693.78],[20220509,2660.76],[20220510,2629.8],[20220511,2660.95],[20220512,2647.82],[20220513,2691.29],[20220514,2691.29],[20220515,2691.29],[20220516,2701.72],[20220517,2733.53],[20220518,2720.53],[20220519,2688.81],[20220520,2711.08],[20220521,2711.08],[20220522,2711.08],[20220523,2724.25],[20220524,2699.3],[20220525,2696.37],[20220526,2701.73],[20220527,2753.51],[20220528,2753.51],[20220529,2753.51],[20220530,2789.52],[20220531,2777],[20220601,2768.06],[20220602,2785.28],[20220603,2788.43],[20220604,2788.43],[20220605,2788.43],[20220606,2793.68],[20220607,2798.33],[20220608,2790.98],[20220609,2758.59],[20220610,2692.29],[20220611,2692.29],[20220612,2692.29],[20220613,2613.88],[20220614,2573.4],[20220615,2594.73],[20220616,2570.91],[20220617,2532.39],[20220618,2532.39],[20220619,2532.39],[20220620,2546.81],[20220621,2563.09],[20220622,2535.93],[20220623,2517.64],[20220624,2513.76],[20220625,2513.76],[20220626,2513.76],[20220627,2538.54],[20220628,2549.87],[20220629,2512.78],[20220630,2466.92],[20220701,2464.5],[20220702,2464.5],[20220703,2464.5],[20220704,2458.51],[20220705,2413.1],[20220706,2417.53],[20220707,2463.6],[20220708,2501.72],[20220709,2501.72],[20220710,2501.72],[20220711,2485.2],[20220712,2470.48],[20220713,2457.77],[20220714,2422.3],[20220715,2446.45],[20220716,2446.45],[20220717,2446.45],[20220718,2481.31],[20220719,2512.64],[20220720,2535.23],[20220721,2535.21],[20220722,2539.62],[20220723,2539.62],[20220724,2539.62],[20220725,2535.5],[20220726,2507.37],[20220727,2515.4],[20220728,2538.5],[20220729,2575.1],[20220730,2575.1],[20220731,2575.1],[20220801,2587.82],[20220802,2576.68],[20220803,2599.04],[20220804,2628.28],[20220805,2613.19],[20220806,2613.19],[20220807,2613.19],[20220808,2618.71],[20220809,2597.14],[20220810,2610.65],[20220811,2622.86],[20220812,2631.42],[20220813,2631.42],[20220814,2631.42],[20220815,2631.66],[20220816,2643.11],[20220817,2611.88],[20220818,2605.57],[20220819,2581.36],[20220820,2581.36],[20220821,2581.36],[20220822,2525.55],[20220823,2509.79],[20220824,2510.65],[20220825,2519.34],[20220826,2491.22],[20220827,2491.22],[20220828,2491.22],[20220829,2463.7],[20220830,2467.76],[20220831,2449.52],[20220901,2408.65],[20220902,2440.5],[20220903,2440.5],[20220904,2440.5],[20220905,2419.56],[20220906,2423.37],[20220907,2426.66],[20220908,2433.38],[20220909,2464.3],[20220910,2464.3],[20220911,2464.3],[20220912,2507.39],[20220913,2487.9],[20220914,2448.48],[20220915,2428.28],[20220916,2391.65],[20220917,2391.65],[20220918,2391.65],[20220919,2382.86],[20220920,2369.21],[20220921,2370.22],[20220922,2341.92],[20220923,2284.16],[20220924,2284.16],[20220925,2284.16],[20220926,2267.79],[20220927,2258.52],[20220928,2245.04],[20220929,2219.46],[20220930,2231.23],[20221001,2231.23],[20221002,2231.23],[20221003,2238.73],[20221004,2317.44],[20221005,2312.25],[20221006,2302.85],[20221007,2278.8],[20221008,2278.8],[20221009,2278.8],[20221010,2267.56],[20221011,2247.65],[20221012,2240.48],[20221013,2250.57],[20221014,2273.74],[20221015,2273.74],[20221016,2273.74],[20221017,2300.08],[20221018,2329.05],[20221019,2323.53],[20221020,2325.26],[20221021,2320.42],[20221022,2320.42],[20221023,2320.42],[20221024,2346.03],[20221025,2370.9],[20221026,2403.26],[20221027,2403.27],[20221028,2398.9],[20221029,2398.9],[20221030,2398.9],[20221031,2403.5],[20221101,2411.65],[20221102,2408.18],[20221103,2382.59],[20221104,2414.03],[20221105,2414.03],[20221106,2414.03],[20221107,2440.35],[20221108,2465.91],[20221109,2465.84],[20221110,2510.7],[20221111,2562.16],[20221112,2562.16],[20221113,2562.16],[20221114,2580.39],[20221115,2587.03],[20221116,2564.45],[20221117,2558.3],[20221118,2582.77],[20221119,2582.77],[20221120,2582.77],[20221121,2577.65],[20221122,2582.46],[20221123,2588.18],[20221124,2608.95],[20221125,2611.89],[20221126,2611.89],[20221127,2611.89],[20221128,2591.13],[20221129,2581.52],[20221130,2592.64],[20221201,2614.59],[20221202,2625.32],[20221203,2625.32],[20221204,2625.32],[20221205,2614.63],[20221206,2595.84],[20221207,2572.54],[20221208,2568.78],[20221209,2581.79],[20221210,2581.79],[20221211,2581.79],[20221212,2574.87],[20221213,2596.98],[20221214,2590.53],[20221215,2542.45],[20221216,2507.77],[20221217,2507.77],[20221218,2507.77],[20221219,2507.37],[20221220,2501.47],[20221221,2524.59],[20221222,2516.08],[20221223,2510.49],[20221224,2510.49],[20221225,2510.49],[20221226,2510.47],[20221227,2517.11],[20221228,2508.16],[20221229,2521.61],[20221230,2513.31],[20221231,2513.3],[20230101,2513.3],[20230102,2527.75],[20230103,2557.82],[20230104,2597.7],[20230105,2611.81],[20230106,2624.77],[20230107,2624.77],[20230108,2624.77],[20230109,2663.22],[20230110,2663.28],[20230111,2684.16],[20230112,2703.15],[20230113,2715.1],[20230114,2715.1],[20230115,2715.1],[20230116,2729.82],[20230117,2740.85],[20230118,2754.02],[20230119,2714.52],[20230120,2719.3],[20230121,2719.3],[20230122,2719.3],[20230123,2737.51],[20230124,2737.27],[20230125,2730.68],[20230126,2742.42],[20230127,2755.53],[20230128,2755.53],[20230129,2755.53],[20230130,2743.89],[20230131,2735.63],[20230201,2745.05],[20230202,2788.73],[20230203,2800.85],[20230204,2800.85],[20230205,2800.85],[20230206,2781.27],[20230207,2775.8],[20230208,2785.17],[20230209,2801.22],[20230210,2765.89],[20230211,2765.89],[20230212,2765.89],[20230213,2765.45],[20230214,2768.04],[20230215,2784.3],[20230216,2797.39],[20230217,2789.07],[20230218,2789.07],[20230219,2789.07],[20230220,2791.71],[20230221,2779.17],[20230222,2763.05],[20230223,2775.15],[20230224,2752.53],[20230225,2752.53],[20230226,2752.53],[20230227,2761.44],[20230228,2765.52],[20230301,2768.5],[20230302,2762.5],[20230303,2790.96],[20230304,2790.96],[20230305,2790.96],[20230306,2807.48],[20230307,2798.97],[20230308,2793.03],[20230309,2787.83],[20230310,2757.35],[20230311,2757.35],[20230312,2757.35],[20230313,2690.77],[20230314,2706.4],[20230315,2658.9],[20230316,2667],[20230317,2652.66],[20230318,2652.66],[20230319,2652.66],[20230320,2656.38],[20230321,2694.24],[20230322,2702.33],[20230323,2706.28],[20230324,2669.66],[20230325,2669.66],[20230326,2669.66],[20230327,2683.99],[20230328,2683.37],[20230329,2703.5],[20230330,2739.31],[20230331,2756.67],[20230401,2756.67],[20230402,2756.67],[20230403,2754.24],[20230404,2757.61],[20230405,2732.86],[20230406,2735.32],[20230407,2735.32],[20230408,2735.32],[20230409,2735.32],[20230410,2735.31],[20230411,2750.67],[20230412,2754.09],[20230413,2763.72],[20230414,2778.17],[20230415,2778.17],[20230416,2778.17],[20230417,2780.78],[20230418,2791.66],[20230419,2788.71],[20230420,2774.42],[20230421,2772.01],[20230422,2772.01],[20230423,2772.01],[20230424,2777.21],[20230425,2767.91],[20230426,2757.81],[20230427,2759.23],[20230428,2771.88],[20230429,2771.88],[20230430,2771.88],[20230501,2771.85],[20230502,2761.73],[20230503,2752.62],[20230504,2741.95],[20230505,2765.6],[20230506,2765.6],[20230507,2765.6],[20230508,2777.85],[20230509,2773.82],[20230510,2765.58],[20230511,2754.2],[20230512,2758.19],[20230513,2758.19],[20230514,2758.19],[20230515,2762.88],[20230516,2756.32],[20230517,2755.09],[20230518,2761.49],[20230519,2791.26],[20230520,2791.26],[20230521,2791.26],[20230522,2795.06],[20230523,2790.25],[20230524,2746.83],[20230525,2733.69],[20230526,2740.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 900,27€ |
| 2020 | 842,70€ |
| 2021 | 1.165,52€ |
| 2022 | 1.008,31€ |
| 2023 | 1.078,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,92% |
| 3 M | -2,42% |
| 6 M | 4,95% |
| lfd. Jahr | 10,27% |
| 1 Jahr | 7,00% |
| 3 Jahre | 28,74% |
| 5 Jahre | 8,27% |
| 10 Jahre | 130,63% |
| Entwicklung p.a. | 10,05% |
| Wertentwicklung seit Auflage | 927,50% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,50% |
| Allianz SE | 7,50% |
| Infineon Technologies | 7,20% |
| Deutsche Telekom AG | 5,20% |
| Deutsche Post | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -9.9733 | -10.904000 |
| 05.2019 - 05.2020 | -6.3939 | -6.567200 |
| 05.2020 - 05.2021 | 38.3072 | 36.849600 |
| 05.2021 - 05.2022 | -13.4882 | -11.679200 |
| 05.2022 - 05.2023 | 6.9965 | 1.634900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,95% | 22,46% | 23,96% | 20,18% |
| Sharpe Ratio | 0,13 | 0,52 | 0,13 | 0,47 |
| Tracking Error | 5,70% | 5,71% | 5,56% | 4,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,20 | 1,20 | 1,19 |
| Treynor Ratio | 2,90 | 9,76 | 2,55 | 8,00 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| SAP | 9,50% |
| Allianz SE | 7,50% |
| Infineon Technologies | 7,20% |
| Deutsche Telekom AG | 5,20% |
| Deutsche Post | 4,10% |
| Hannover Rückversicherung | 3,80% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,60% |
| Bayerische Motoren Werke AG (BMW) | 3,20% |
| MTU Aero Enginges Holdings AG | 3,20% |
| RWE AG | 3,00% |
Länderverteilung (26. 05. 2023)
| Deutschland | 97,90% |
| Kasse | 2,10% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 24,20% |
| Finanzen | 19,80% |
| Industrie / Investitionsgüter | 16,90% |
| Konsumgüter zyklisch | 9,50% |
| Gesundheit / Healthcare | 9,10% |
| Telekommunikationsdienstleister | 9,00% |
| Versorger | 4,00% |
| Grundstoffe | 3,70% |
| Kasse | 2,10% |
| Konsumgüter nicht-zyklisch | 0,70% |
Assetverteilung (26. 05. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,10% |
| Geldmarktfonds | 0,40% |
Währungsverteilung (26. 05. 2023)
| Euro | 99,40% |
| US-Dollar | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2592KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 831KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.286,90 Mio. EUR |