Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 01. 2020)
453,98 €
1,36 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20150119,303.49],[20150120,305.05],[20150121,303.13],[20150122,303.98],[20150123,316.08],[20150126,319.64],[20150127,319.1],[20150128,317.68],[20150129,320.47],[20150130,320.38],[20150202,320.52],[20150203,326.19],[20150204,323.73],[20150205,326.38],[20150206,324.42],[20150209,319],[20150210,322.44],[20150211,321.98],[20150212,328.12],[20150213,329.15],[20150216,328.43],[20150217,327.27],[20150218,330.11],[20150219,330.7],[20150220,334.08],[20150223,336.64],[20150224,336.44],[20150225,338.92],[20150226,340.02],[20150227,343.53],[20150302,345.76],[20150303,346.43],[20150304,341.9],[20150305,348.54],[20150306,351.73],[20150309,352.08],[20150310,349.1],[20150311,356.97],[20150312,359.88],[20150313,359.34],[20150316,367.04],[20150317,362.89],[20150318,358.87],[20150319,360.35],[20150320,364.77],[20150323,360.94],[20150324,361.17],[20150325,361.58],[20150326,352.64],[20150327,360.18],[20150330,363.89],[20150331,362.95],[20150401,365.29],[20150402,364.01],[20150407,367.06],[20150408,366.64],[20150409,369.36],[20150410,376.4],[20150413,378.13],[20150414,376.99],[20150415,376.37],[20150416,370.2],[20150417,360.71],[20150420,364.87],[20150421,368],[20150422,365.7],[20150423,362.67],[20150424,363.71],[20150427,366.89],[20150428,365.11],[20150429,360.88],[20150430,350.86],[20150504,355.76],[20150505,356.56],[20150506,349.91],[20150507,344.14],[20150508,353.61],[20150511,358.86],[20150512,352.58],[20150513,357.25],[20150515,357.94],[20150518,354.17],[20150519,366.95],[20150520,367.77],[20150521,367.18],[20150522,367.88],[20150526,367.16],[20150527,364.66],[20150528,367.8],[20150529,364.13],[20150601,359.87],[20150602,357.56],[20150603,360.24],[20150605,350.6],[20150608,349.64],[20150609,343.12],[20150610,347.18],[20150611,353.96],[20150612,351.29],[20150615,344.82],[20150616,340.81],[20150617,343.43],[20150618,340.24],[20150619,348.35],[20150622,353.65],[20150623,361.49],[20150624,357.42],[20150625,359.94],[20150626,359.04],[20150629,350.19],[20150630,348.46],[20150701,353.59],[20150702,352.71],[20150703,351],[20150706,346.11],[20150707,343.52],[20150708,340.64],[20150709,346.36],[20150710,356.25],[20150713,362.86],[20150714,362.68],[20150715,365.76],[20150716,371.2],[20150717,370.75],[20150720,374.64],[20150721,373.33],[20150722,368.3],[20150723,367.04],[20150724,368.26],[20150727,357.73],[20150728,360.36],[20150729,360.78],[20150730,361.12],[20150731,363.31],[20150803,368.74],[20150804,369.18],[20150805,374.99],[20150806,374.57],[20150807,370.77],[20150810,370.07],[20150811,366.92],[20150812,353.13],[20150813,359.27],[20150814,355.06],[20150817,357.9],[20150818,356.97],[20150819,352.25],[20150820,342.96],[20150821,334.29],[20150824,314.12],[20150825,328.52],[20150826,329.59],[20150827,338.05],[20150828,337.65],[20150831,338.6],[20150901,330.96],[20150902,332.02],[20150903,338.6],[20150904,334.1],[20150907,333.44],[20150908,341.45],[20150909,346.45],[20150910,340.64],[20150911,335.82],[20150914,336.3],[20150915,337.26],[20150916,341.83],[20150917,342.86],[20150918,333.68],[20150921,334.52],[20150922,327.96],[20150923,328.5],[20150924,322.02],[20150925,329.75],[20150928,328.8],[20150929,325.77],[20150930,333.22],[20151001,332.76],[20151002,333.43],[20151005,339.46],[20151006,341.69],[20151007,343.57],[20151008,341.94],[20151009,346.31],[20151012,344.28],[20151013,340.63],[20151014,338.9],[20151015,342.66],[20151016,343.77],[20151019,347.25],[20151020,347.16],[20151021,351.04],[20151022,351.09],[20151023,369.56],[20151026,369.11],[20151027,367.9],[20151028,368.06],[20151029,369.98],[20151030,371.39],[20151102,375.8],[20151103,373.87],[20151104,374.38],[20151105,376.03],[20151106,373.73],[20151109,374.82],[20151110,369.69],[20151111,376.88],[20151112,372.7],[20151113,366.91],[20151116,367.61],[20151117,374.17],[20151118,374.48],[20151119,379.26],[20151120,378.77],[20151123,378.93],[20151124,372.84],[20151125,377.14],[20151126,385.76],[20151127,385.17],[20151130,388.42],[20151201,389.29],[20151202,386.83],[20151203,389.27],[20151204,371.79],[20151207,383.39],[20151208,374.74],[20151209,371.03],[20151210,367.73],[20151211,359.65],[20151214,353.9],[20151215,359.64],[20151216,366.53],[20151217,375],[20151218,367.97],[20151221,370.7],[20151222,362.23],[20151223,368.68],[20151228,368.48],[20151229,374.21],[20151230,373.61],[20160104,357.76],[20160105,356.8],[20160106,353.72],[20160107,342.59],[20160108,346.32],[20160111,341.82],[20160112,347.47],[20160113,348.94],[20160114,333.32],[20160115,329.95],[20160118,324.74],[20160119,333.24],[20160120,323],[20160121,323.65],[20160122,335.4],[20160125,337.19],[20160126,334.76],[20160127,336.38],[20160128,334.77],[20160129,334.06],[20160201,335.89],[20160202,334.83],[20160203,330.33],[20160204,326.89],[20160205,324.32],[20160208,308.9],[20160209,300.62],[20160210,310.06],[20160211,301.72],[20160212,302.66],[20160215,316.97],[20160216,315.31],[20160217,320.1],[20160218,328.17],[20160219,323.14],[20160222,329.69],[20160223,328.09],[20160224,316.08],[20160225,321.53],[20160226,325.28],[20160229,324.54],[20160301,332.18],[20160302,334.77],[20160303,333.46],[20160304,336.42],[20160307,332.91],[20160308,330.85],[20160309,333.72],[20160310,333.63],[20160311,333.04],[20160314,339.09],[20160315,337.55],[20160316,338.93],[20160317,333.8],[20160318,336.38],[20160321,335.6],[20160322,334.35],[20160323,339.95],[20160324,334.53],[20160329,333.36],[20160330,340.56],[20160331,339.81],[20160401,333.23],[20160404,338.55],[20160405,329.62],[20160406,329.17],[20160407,330.99],[20160408,331.37],[20160411,334.46],[20160412,332.52],[20160413,341.98],[20160414,343.31],[20160415,341.44],[20160418,342.85],[20160419,352.86],[20160420,352.3],[20160421,350.64],[20160422,350.33],[20160425,348.09],[20160426,346.82],[20160427,347.63],[20160428,342.29],[20160429,342.68],[20160502,341.28],[20160503,334.61],[20160504,331.85],[20160506,330.59],[20160509,339.6],[20160510,339.03],[20160511,337.9],[20160512,340.67],[20160513,334.11],[20160517,337.67],[20160518,335.55],[20160519,335.74],[20160520,337.14],[20160523,337.58],[20160524,341.17],[20160525,346.92],[20160527,349.39],[20160530,350.76],[20160531,350.51],[20160601,347.84],[20160602,348.59],[20160603,349.32],[20160606,344.99],[20160607,349.28],[20160608,347.63],[20160609,344.53],[20160610,338.49],[20160613,331.34],[20160614,327.14],[20160615,329.16],[20160616,324.85],[20160617,328.03],[20160620,344.1],[20160621,345.22],[20160622,349.11],[20160623,355.16],[20160624,325.44],[20160627,316.68],[20160628,319.16],[20160629,325.68],[20160630,328.18],[20160701,332.55],[20160704,332.46],[20160705,324.68],[20160706,316.64],[20160707,321],[20160708,323.86],[20160711,333.02],[20160712,338.37],[20160713,337.92],[20160714,339.34],[20160715,338.08],[20160718,340.76],[20160719,339.06],[20160720,343.66],[20160721,344.17],[20160722,344.09],[20160725,347.14],[20160726,347.5],[20160727,350.24],[20160728,351.08],[20160729,350.55],[20160801,351.22],[20160802,346.62],[20160803,344.17],[20160804,348.33],[20160805,348.15],[20160808,353.44],[20160809,355.03],[20160810,359.61],[20160811,362.76],[20160812,362.75],[20160815,364.37],[20160816,360.89],[20160817,355.83],[20160818,357.78],[20160819,356.68],[20160822,354.33],[20160823,358.35],[20160824,360.2],[20160825,355.34],[20160826,354.3],[20160829,354.98],[20160830,360.48],[20160831,360.13],[20160901,359.65],[20160902,356.68],[20160905,362.89],[20160906,365.47],[20160907,366.21],[20160908,367.15],[20160909,362.24],[20160912,352.47],[20160913,357.76],[20160914,356.98],[20160915,355.41],[20160916,354.3],[20160919,357.19],[20160920,361.09],[20160921,363.83],[20160922,369.78],[20160923,368.98],[20160926,363.06],[20160927,357.23],[20160928,363.69],[20160929,365.22],[20160930,357.23],[20161004,367.7],[20161005,366.52],[20161006,366.89],[20161007,364.67],[20161010,364.59],[20161011,368.07],[20161012,364.19],[20161013,357.59],[20161014,362.72],[20161017,361.48],[20161018,364.55],[20161019,364.61],[20161020,365.47],[20161021,365.97],[20161024,368.68],[20161025,366.37],[20161026,361.19],[20161027,362.13],[20161028,361.25],[20161031,359.19],[20161101,358.1],[20161102,351.26],[20161103,349.2],[20161104,343.16],[20161107,348.91],[20161108,349.8],[20161109,347.06],[20161110,358.06],[20161111,351.94],[20161114,352.37],[20161115,351.05],[20161116,353.16],[20161117,352.41],[20161118,354.63],[20161121,354.13],[20161122,356.38],[20161123,352.47],[20161124,353.18],[20161125,353.66],[20161128,352.04],[20161129,351.78],[20161130,352.44],[20161201,348.07],[20161202,343.74],[20161205,351.53],[20161206,352.02],[20161207,357.57],[20161208,360.37],[20161209,365.84],[20161212,366.28],[20161213,367.73],[20161214,367.21],[20161215,368.49],[20161216,371.6],[20161219,372.71],[20161220,373.6],[20161221,374.36],[20161222,374.88],[20161223,373.74],[20161227,376.08],[20161228,376.54],[20161229,375.42],[20161230,375.89],[20170102,380.45],[20170103,382.28],[20170104,378.65],[20170105,378.39],[20170106,379.28],[20170109,379.21],[20170110,380.76],[20170111,381.64],[20170112,379.84],[20170113,380.6],[20170116,379.58],[20170117,377.36],[20170118,378.88],[20170119,379.78],[20170120,379.62],[20170123,379.27],[20170124,379.21],[20170125,384.53],[20170126,387.14],[20170127,386.72],[20170130,384.93],[20170131,384.29],[20170201,383.06],[20170202,384.24],[20170203,384.15],[20170206,381.59],[20170207,381.29],[20170208,381.58],[20170209,382.72],[20170210,385.21],[20170213,389.69],[20170214,389.81],[20170215,390.14],[20170216,389.3],[20170217,388.65],[20170220,391.65],[20170221,394.28],[20170222,397.19],[20170223,396.62],[20170224,388.13],[20170227,389.84],[20170228,389.43],[20170301,395.86],[20170302,398.81],[20170303,397.44],[20170306,396.57],[20170307,396.9],[20170308,396.17],[20170309,396.17],[20170310,400.03],[20170313,398.11],[20170314,397.23],[20170315,399.09],[20170316,402.4],[20170317,402.85],[20170320,403.36],[20170321,402.88],[20170322,394.97],[20170323,396.88],[20170324,400.75],[20170327,398.95],[20170328,401.99],[20170329,406.18],[20170330,408.11],[20170331,409.21],[20170403,412.61],[20170404,410.93],[20170405,409.8],[20170406,409.05],[20170407,409.14],[20170410,410.75],[20170411,409.95],[20170412,408.54],[20170413,408.35],[20170418,405.86],[20170419,404.39],[20170420,404.42],[20170421,407.35],[20170424,420.1],[20170425,422.64],[20170426,422.29],[20170427,422.8],[20170428,423.95],[20170502,425.95],[20170503,426.57],[20170504,431.93],[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20150117,1858.38],[20150118,1858.38],[20150119,1873.18],[20150120,1880.53],[20150121,1882.5],[20150122,1896.56],[20150123,1927.95],[20150124,1927.95],[20150125,1927.95],[20150126,1949.64],[20150127,1943.22],[20150128,1940.99],[20150129,1949.44],[20150130,1949.49],[20150131,1949.49],[20150201,1949.49],[20150202,1955.53],[20150203,1974.31],[20150204,1979.51],[20150205,1984.49],[20150206,1981.42],[20150207,1981.42],[20150208,1981.42],[20150209,1961.41],[20150210,1961.7],[20150211,1966.61],[20150212,1985.65],[20150213,1996.68],[20150214,1996.68],[20150215,1996.68],[20150216,1995.02],[20150217,1989.92],[20150218,1998.09],[20150219,2008.89],[20150220,2016.09],[20150221,2016.09],[20150222,2016.09],[20150223,2026.14],[20150224,2035],[20150225,2038.41],[20150226,2046.73],[20150227,2057.39],[20150228,2057.39],[20150301,2057.39],[20150302,2064.21],[20150303,2056.83],[20150304,2050.1],[20150305,2067.14],[20150306,2080.29],[20150307,2080.29],[20150308,2080.29],[20150309,2085.11],[20150310,2078.83],[20150311,2102.1],[20150312,2119.92],[20150313,2128.12],[20150314,2128.12],[20150315,2128.12],[20150316,2155.99],[20150317,2146.77],[20150318,2130.27],[20150319,2130.73],[20150320,2145.41],[20150321,2145.41],[20150322,2145.41],[20150323,2135.69],[20150324,2137.81],[20150325,2134.49],[20150326,2114.24],[20150327,2119.97],[20150328,2119.97],[20150329,2119.97],[20150330,2139.7],[20150331,2143.82],[20150401,2146.39],[20150402,2147.55],[20150403,2147.53],[20150404,2147.53],[20150405,2147.53],[20150406,2148.11],[20150407,2159.98],[20150408,2166.36],[20150409,2177.14],[20150410,2203.07],[20150411,2203.07],[20150412,2203.07],[20150413,2212.29],[20150414,2203.46],[20150415,2201.21],[20150416,2181.53],[20150417,2143.18],[20150418,2143.18],[20150419,2143.18],[20150420,2141.02],[20150421,2161.01],[20150422,2156.33],[20150423,2141.1],[20150424,2138.56],[20150425,2138.56],[20150426,2138.56],[20150427,2155.09],[20150428,2150.97],[20150429,2109.12],[20150430,2082.69],[20150501,2084.01],[20150502,2084.01],[20150503,2084.01],[20150504,2097.04],[20150505,2089.29],[20150506,2069.27],[20150507,2066.67],[20150508,2097.46],[20150509,2097.46],[20150510,2097.46],[20150511,2119.06],[20150512,2099.92],[20150513,2088.48],[20150514,2089.26],[20150515,2100.18],[20150516,2100.18],[20150517,2100.18],[20150518,2103.99],[20150519,2136.97],[20150520,2148.96],[20150521,2149.94],[20150522,2147.22],[20150523,2147.22],[20150524,2147.22],[20150525,2146.87],[20150526,2132.32],[20150527,2131.1],[20150528,2135.47],[20150529,2112.49],[20150530,2112.49],[20150531,2112.49],[20150601,2098.94],[20150602,2093.45],[20150603,2093.55],[20150604,2092.97],[20150605,2070.74],[20150606,2070.74],[20150607,2070.74],[20150608,2051.64],[20150609,2033.83],[20150610,2047.93],[20150611,2073.63],[20150612,2063.49],[20150613,2063.49],[20150614,2063.49],[20150615,2033.65],[20150616,2022.57],[20150617,2021.78],[20150618,2021.44],[20150619,2030.67],[20150620,2030.67],[20150621,2030.67],[20150622,2061.85],[20150623,2080.68],[20150624,2095.27],[20150625,2094.83],[20150626,2098.43],[20150627,2098.43],[20150628,2098.43],[20150629,2067.94],[20150630,2038.35],[20150701,2055.85],[20150702,2061.69],[20150703,2053.02],[20150704,2053.02],[20150705,2053.02],[20150706,2036.75],[20150707,2012.93],[20150708,1997.44],[20150709,2019.03],[20150710,2062.99],[20150711,2062.99],[20150712,2062.99],[20150713,2098.6],[20150714,2109.24],[20150715,2116.17],[20150716,2137.89],[20150717,2147.61],[20150718,2147.61],[20150719,2147.61],[20150720,2158.85],[20150721,2155.19],[20150722,2139.53],[20150723,2134.41],[20150724,2128.3],[20150725,2128.3],[20150726,2128.3],[20150727,2089.29],[20150728,2080.81],[20150729,2092.49],[20150730,2094.21],[20150731,2101.32],[20150801,2101.32],[20150802,2101.32],[20150803,2119.83],[20150804,2132.89],[20150805,2147.98],[20150806,2152.04],[20150807,2137.09],[20150808,2137.09],[20150809,2137.09],[20150810,2136.94],[20150811,2120.45],[20150812,2066.82],[20150813,2059.63],[20150814,2065.61],[20150815,2065.61],[20150816,2065.61],[20150817,2064.74],[20150818,2061.07],[20150819,2038.25],[20150820,1994.8],[20150821,1948.42],[20150822,1948.42],[20150823,1948.42],[20150824,1873.58],[20150825,1892.42],[20150826,1919.06],[20150827,1944.29],[20150828,1963.82],[20150829,1963.82],[20150830,1963.82],[20150831,1963.01],[20150901,1938.94],[20150902,1928.42],[20150903,1956.75],[20150904,1950.91],[20150905,1950.91],[20150906,1950.91],[20150907,1939.48],[20150908,1962.9],[20150909,1982.53],[20150910,1976],[20150911,1960.53],[20150912,1960.53],[20150913,1960.53],[20150914,1953.25],[20150915,1956.57],[20150916,1965.91],[20150917,1971.11],[20150918,1946.08],[20150919,1946.08],[20150920,1946.08],[20150921,1930.91],[20150922,1898.87],[20150923,1880.63],[20150924,1861.64],[20150925,1875.9],[20150926,1875.9],[20150927,1875.9],[20150928,1874.54],[20150929,1855.73],[20150930,1875.41],[20151001,1882.46],[20151002,1879.71],[20151003,1879.71],[20151004,1879.71],[20151005,1907.14],[20151006,1929.69],[20151007,1941.43],[20151008,1946.07],[20151009,1957.06],[20151010,1957.06],[20151011,1957.06],[20151012,1961.61],[20151013,1946.46],[20151014,1928.99],[20151015,1934.9],[20151016,1946.26],[20151017,1946.26],[20151018,1946.26],[20151019,1954.96],[20151020,1956.05],[20151021,1965.89],[20151022,1988.31],[20151023,2035.89],[20151024,2035.89],[20151025,2035.89],[20151026,2051.53],[20151027,2042.88],[20151028,2047.08],[20151029,2055.34],[20151030,2056.71],[20151031,2056.71],[20151101,2056.71],[20151102,2069.36],[20151103,2073.24],[20151104,2067.23],[20151105,2066.65],[20151106,2076.46],[20151107,2076.46],[20151108,2076.46],[20151109,2073.55],[20151110,2061.06],[20151111,2069.76],[20151112,2058.42],[20151113,2043.26],[20151114,2043.26],[20151115,2043.26],[20151116,2041.77],[20151117,2067.38],[20151118,2080.31],[20151119,2093.39],[20151120,2099.68],[20151121,2099.68],[20151122,2099.68],[20151123,2099.1],[20151124,2081.93],[20151125,2093.96],[20151126,2121.03],[20151127,2126.76],[20151128,2126.76],[20151129,2126.76],[20151130,2136.33],[20151201,2135.98],[20151202,2127.09],[20151203,2098.96],[20151204,2065.55],[20151205,2065.55],[20151206,2065.55],[20151207,2085.05],[20151208,2069.4],[20151209,2049.96],[20151210,2040.01],[20151211,2011.26],[20151212,2011.26],[20151213,2011.26],[20151214,1978.65],[20151215,1993.35],[20151216,2020.24],[20151217,2047.73],[20151218,2046.7],[20151219,2046.7],[20151220,2046.7],[20151221,2034.81],[20151222,2021.39],[20151223,2041.87],[20151224,2043.12],[20151225,2043.12],[20151226,2043.12],[20151227,2043.12],[20151228,2048.93],[20151229,2065.17],[20151230,2069.76],[20151231,2069.42],[20160101,2069.42],[20160102,2069.42],[20160103,2069.42],[20160104,2021.18],[20160105,1998.47],[20160106,1989.3],[20160107,1951.77],[20160108,1929.54],[20160109,1929.54],[20160110,1929.54],[20160111,1917.76],[20160112,1932.91],[20160113,1940.18],[20160114,1909.59],[20160115,1874.12],[20160116,1874.12],[20160117,1874.12],[20160118,1846.67],[20160119,1860.69],[20160120,1837.63],[20160121,1830.62],[20160122,1872.07],[20160123,1872.07],[20160124,1872.07],[20160125,1888.48],[20160126,1891.11],[20160127,1899.87],[20160128,1883.09],[20160129,1881.44],[20160130,1881.44],[20160131,1881.44],[20160201,1892.46],[20160202,1875.92],[20160203,1846.46],[20160204,1829.43],[20160205,1816.81],[20160206,1816.81],[20160207,1816.81],[20160208,1767],[20160209,1726.08],[20160210,1737.39],[20160211,1720.67],[20160212,1719.39],[20160213,1719.39],[20160214,1719.39],[20160215,1767.76],[20160216,1777.38],[20160217,1798.95],[20160218,1831.1],[20160219,1826.23],[20160220,1826.23],[20160221,1826.23],[20160222,1839.51],[20160223,1838.97],[20160224,1801.98],[20160225,1806.16],[20160226,1833.57],[20160227,1833.57],[20160228,1833.57],[20160229,1843.69],[20160301,1872.93],[20160302,1892.13],[20160303,1893.93],[20160304,1902.69],[20160305,1902.69],[20160306,1902.69],[20160307,1899.39],[20160308,1885.41],[20160309,1882.57],[20160310,1869.3],[20160311,1879.77],[20160312,1879.77],[20160313,1879.77],[20160314,1914.91],[20160315,1919.42],[20160316,1922.09],[20160317,1914.97],[20160318,1917.5],[20160319,1917.5],[20160320,1917.5],[20160321,1920.03],[20160322,1919.81],[20160323,1930.92],[20160324,1917.86],[20160325,1917.86],[20160326,1917.86],[20160327,1917.86],[20160328,1917.86],[20160329,1909.43],[20160330,1932.48],[20160331,1935.73],[20160401,1917.05],[20160402,1917.05],[20160403,1917.05],[20160404,1916.85],[20160405,1888.26],[20160406,1879.39],[20160407,1879.54],[20160408,1883.75],[20160409,1883.75],[20160410,1883.75],[20160411,1894.4],[20160412,1900.29],[20160413,1928.79],[20160414,1945.22],[20160415,1940.46],[20160416,1940.46],[20160417,1940.46],[20160418,1942.52],[20160419,1967.08],[20160420,1979.8],[20160421,1978.09],[20160422,1971.49],[20160423,1971.49],[20160424,1971.49],[20160425,1964.77],[20160426,1960.15],[20160427,1964.6],[20160428,1964.43],[20160429,1948.17],[20160430,1948.17],[20160501,1948.17],[20160502,1942.32],[20160503,1925.7],[20160504,1907.9],[20160505,1908.96],[20160506,1907.48],[20160507,1907.48],[20160508,1907.48],[20160509,1920.37],[20160510,1930.62],[20160511,1930.76],[20160512,1923.13],[20160513,1920.85],[20160514,1920.85],[20160515,1920.85],[20160516,1921.25],[20160517,1924.71],[20160518,1924.51],[20160519,1917.06],[20160520,1922.82],[20160521,1922.82],[20160522,1922.82],[20160523,1928.21],[20160524,1941.44],[20160525,1964.96],[20160526,1972.54],[20160527,1983.89],[20160528,1983.89],[20160529,1983.89],[20160530,1987.07],[20160531,1986.5],[20160601,1976.96],[20160602,1976.03],[20160603,1970.46],[20160604,1970.46],[20160605,1970.46],[20160606,1962.98],[20160607,1978.44],[20160608,1981.38],[20160609,1966.26],[20160610,1933.28],[20160611,1933.28],[20160612,1933.28],[20160613,1894.97],[20160614,1866.77],[20160615,1865.65],[20160616,1858.46],[20160617,1863.63],[20160618,1863.63],[20160619,1863.63],[20160620,1908.4],[20160621,1928.41],[20160622,1935.08],[20160623,1945.55],[20160624,1893.41],[20160625,1893.41],[20160626,1893.41],[20160627,1823.48],[20160628,1818.82],[20160629,1845.63],[20160630,1862.64],[20160701,1879],[20160702,1879],[20160703,1879],[20160704,1877.85],[20160705,1852.21],[20160706,1820.94],[20160707,1822.2],[20160708,1844.81],[20160709,1844.81],[20160710,1844.81],[20160711,1878.4],[20160712,1904.58],[20160713,1908.8],[20160714,1917.9],[20160715,1921.78],[20160716,1921.78],[20160717,1921.78],[20160718,1925.8],[20160719,1922.12],[20160720,1934.88],[20160721,1942.68],[20160722,1942.72],[20160723,1942.72],[20160724,1942.72],[20160725,1948.29],[20160726,1953.97],[20160727,1966.99],[20160728,1971.22],[20160729,1972.17],[20160730,1972.17],[20160731,1972.17],[20160801,1974.92],[20160802,1958.05],[20160803,1945.77],[20160804,1952.72],[20160805,1967.35],[20160806,1967.35],[20160807,1967.35],[20160808,1983.66],[20160809,2003.84],[20160810,2019.62],[20160811,2028.55],[20160812,2030.48],[20160813,2030.48],[20160814,2030.48],[20160815,2031.37],[20160816,2021.93],[20160817,2002.67],[20160818,2005.29],[20160819,2002.91],[20160820,2002.91],[20160821,2002.91],[20160822,1997.3],[20160823,2005.64],[20160824,2014.16],[20160825,2005.13],[20160826,2002.98],[20160827,2002.98],[20160828,2002.98],[20160829,2003.51],[20160830,2013.19],[20160831,2014.05],[20160901,2011.09],[20160902,2017.61],[20160903,2017.61],[20160904,2017.61],[20160905,2029.66],[20160906,2031.87],[20160907,2035.25],[20160908,2032.62],[20160909,2014.66],[20160910,2014.66],[20160911,2014.66],[20160912,1991.91],[20160913,1986.07],[20160914,1983.03],[20160915,1984.15],[20160916,1979.05],[20160917,1979.05],[20160918,1979.05],[20160919,1983.18],[20160920,1993.02],[20160921,1999.49],[20160922,2022.27],[20160923,2029.06],[20160924,2029.06],[20160925,2029.06],[20160926,2008.34],[20160927,1991.45],[20160928,2000.97],[20160929,2005.11],[20160930,2002.73],[20161001,2002.73],[20161002,2002.73],[20161003,2006.76],[20161004,2020.69],[20161005,2022.97],[20161006,2019.46],[20161007,2008.22],[20161008,2008.22],[20161009,2008.22],[20161010,2011.69],[20161011,2017.45],[20161012,2009.02],[20161013,1993.08],[20161014,2002.79],[20161015,2002.79],[20161016,2002.79],[20161017,2003.83],[20161018,2012.43],[20161019,2020.8],[20161020,2025.39],[20161021,2028.74],[20161022,2028.74],[20161023,2028.74],[20161024,2036.26],[20161025,2035.43],[20161026,2026.88],[20161027,2026.75],[20161028,2024.57],[20161029,2024.57],[20161030,2024.57],[20161031,2019.96],[20161101,2015.17],[20161102,1986.04],[20161103,1971.75],[20161104,1957.4],[20161105,1957.4],[20161106,1957.4],[20161107,1972.22],[20161108,1982.28],[20161109,1988.79],[20161110,1997.16],[20161111,1991.8],[20161112,1991.8],[20161113,1991.8],[20161114,1992.88],[20161115,1998.27],[20161116,1997.82],[20161117,1996.81],[20161118,1998.84],[20161119,1998.84],[20161120,1998.84],[20161121,1999.92],[20161122,2004.01],[20161123,1998.7],[20161124,1998.27],[20161125,2001.51],[20161126,2001.51],[20161127,2001.51],[20161128,1992.87],[20161129,1988.81],[20161130,1991.84],[20161201,1980.76],[20161202,1969.12],[20161203,1969.12],[20161204,1969.12],[20161205,1983.8],[20161206,1999.69],[20161207,2024.3],[20161208,2048.58],[20161209,2066.3],[20161210,2066.3],[20161211,2066.3],[20161212,2067.01],[20161213,2072.16],[20161214,2073.22],[20161215,2079.87],[20161216,2090.17],[20161217,2090.17],[20161218,2090.17],[20161219,2094.52],[20161220,2101.73],[20161221,2105.59],[20161222,2105.91],[20161223,2104.64],[20161224,2104.64],[20161225,2104.64],[20161226,2104.64],[20161227,2108.99],[20161228,2112.27],[20161229,2109.76],[20161230,2110.88],[20161231,2110.88],[20170101,2110.88],[20170102,2123.71],[20170103,2136.02],[20170104,2132.26],[20170105,2133.21],[20170106,2134.99],[20170107,2134.99],[20170108,2134.99],[20170109,2132.55],[20170110,2134.77],[20170111,2142.5],[20170112,2136.72],[20170113,2138.93],[20170114,2138.93],[20170115,2138.93],[20170116,2141.6],[20170117,2136.23],[20170118,2141.04],[20170119,2145.02],[20170120,2148.24],[20170121,2148.24],[20170122,2148.24],[20170123,2144.87],[20170124,2146.91],[20170125,2168.12],[20170126,2181.86],[20170127,2178.31],[20170128,2178.31],[20170129,2178.31],[20170130,2165.14],[20170131,2149.76],[20170201,2150.76],[20170202,2156.5],[20170203,2158.64],[20170204,2158.64],[20170205,2158.64],[20170206,2146.82],[20170207,2142.02],[20170208,2145.74],[20170209,2152.72],[20170210,2163.89],[20170211,2163.89],[20170212,2163.89],[20170213,2177.97],[20170214,2186.58],[20170215,2190.01],[20170216,2189.98],[20170217,2189.84],[20170218,2189.84],[20170219,2189.84],[20170220,2196.32],[20170221,2212.31],[20170222,2222.87],[20170223,2217.11],[20170224,2195.95],[20170225,2195.95],[20170226,2195.95],[20170227,2192.02],[20170228,2195.28],[20170301,2218.51],[20170302,2231.3],[20170303,2225.89],[20170304,2225.89],[20170305,2225.89],[20170306,2219.82],[20170307,2218.94],[20170308,2219.86],[20170309,2219.45],[20170310,2223.64],[20170311,2223.64],[20170312,2223.64],[20170313,2224.13],[20170314,2223.95],[20170315,2224.78],[20170316,2234.34],[20170317,2240.78],[20170318,2240.78],[20170319,2240.78],[20170320,2240.9],[20170321,2231.68],[20170322,2213.69],[20170323,2223.73],[20170324,2238.52],[20170325,2238.52],[20170326,2238.52],[20170327,2230.63],[20170328,2239.54],[20170329,2254.49],[20170330,2262.94],[20170331,2273],[20170401,2273],[20170402,2273],[20170403,2276.12],[20170404,2275.28],[20170405,2273.24],[20170406,2270.74],[20170407,2272.83],[20170408,2272.83],[20170409,2272.83],[20170410,2276.58],[20170411,2270.68],[20170412,2267.56],[20170413,2266.21],[20170414,2266.21],[20170415,2266.21],[20170416,2266.21],[20170417,2266.19],[20170418,2252.67],[20170419,2249.38],[20170420,2252.41],[20170421,2254.53],[20170422,2254.53],[20170423,2254.53],[20170424,2292.11],[20170425,2311.36],[20170426,2319.21],[20170427,2321.22],[20170428,2321.21],[20170429,2321.21],[20170430,2321.21],[20170501,2320.99],[20170502,2332.18],[20170503,2337.78],[20170504,2351.48],[20170505,2360.27],[20170506,2360.27],[20170507,2360.27],[20170508,2364.47],[20170509,2373.28],[20170510,2380.03],[20170511,2374.25],[20170512,2375.41],[20170513,2375.41],[20170514,2375.41],[20170515,2383.25],[20170516,2388.87],[20170517,2370.93],[20170518,2347.42],[20170519,2357.51],[20170520,2357.51],[20170521,2357.51],[20170522,2364.42],[20170523,2370.34],[20170524,2376.38],[20170525,2376.5],[20170526,2379.53],[20170527,2379.53],[20170528,2379.53],[20170529,2382.17],[20170530,2385.73],[20170531,2388.7],[20170601,2398.06],[20170602,2419.77],[20170603,2419.77],[20170604,2419.77],[20170605,2419.36],[20170606,2415.3],[20170607,2407.14],[20170608,2403.28],[20170609,2410.97],[20170610,2410.97],[20170611,2410.97],[20170612,2399.69],[20170613,2400.44],[20170614,2413.42],[20170615,2406.65],[20170616,2401.87],[20170617,2401.87],[20170618,2401.87],[20170619,2419.71],[20170620,2423.41],[20170621,2412.05],[20170622,2409.97],[20170623,2406.1],[20170624,2406.1],[20170625,2406.1],[20170626,2408.89],[20170627,2395.59],[20170628,2380.8],[20170629,2360.14],[20170630,2344.02],[20170701,2344.02],[20170702,2344.02],[20170703,2352.88],[20170704,2357.02],[20170705,2359.55],[20170706,2351.91],[20170707,2345.21],[20170708,2345.21],[20170709,2345.21],[20170710,2354.5],[20170711,2359.31],[20170712,2376.75],[20170713,2395.24],[20170714,2398.6],[20170715,2398.6],[20170716,2398.6],[20170717,2396.86],[20170718,2382.85],[20170719,2379.33],[20170720,2382.89],[20170721,2362.42],[20170722,2362.42],[20170723,2362.42],[20170724,2345.22],[20170725,2351.53],[20170726,2362.52],[20170727,2362.86],[20170728,2351.8],[20170729,2351.8],[20170730,2351.8],[20170731,2346.75],[20170801,2355.62],[20170802,2361.82],[20170803,2354.19],[20170804,2364.84],[20170805,2364.84],[20170806,2364.84],[20170807,2373.06],[20170808,2376.75],[20170809,2364.01],[20170810,2340.04],[20170811,2322.44],[20170812,2322.44],[20170813,2322.44],[20170814,2339.93],[20170815,2345.22],[20170816,2364.5],[20170817,2365.25],[20170818,2355.21],[20170819,2355.21],[20170820,2355.21],[20170821,2345.59],[20170822,2353.63],[20170823,2359.6],[20170824,2355.48],[20170825,2355.43],[20170826,2355.43],[20170827,2355.43],[20170828,2348.3],[20170829,2321.19],[20170830,2321.31],[20170831,2337.69],[20170901,2351.78],[20170902,2351.78],[20170903,2351.78],[20170904,2350],[20170905,2351.5],[20170906,2357.06],[20170907,2373.04],[20170908,2377.7],[20170909,2377.7],[20170910,2377.7],[20170911,2397.89],[20170912,2413.93],[20170913,2416.19],[20170914,2418.57],[20170915,2416.73],[20170916,2416.73],[20170917,2416.73],[20170918,2422.87],[20170919,2430.28],[20170920,2432.09],[20170921,2436.36],[20170922,2441.44],[20170923,2441.44],[20170924,2441.44],[20170925,2441.41],[20170926,2438.44],[20170927,2441.91],[20170928,2451.44],[20170929,2466.38],[20170930,2466.38],[20171001,2466.38],[20171002,2484.83],[20171003,2488.23],[20171004,2496.66],[20171005,2498.52],[20171006,2494.8],[20171007,2494.8],[20171008,2494.8],[20171009,2493.17],[20171010,2492.67],[20171011,2496.18],[20171012,2502.94],[20171013,2505],[20171014,2505],[20171015,2505],[20171016,2507.62],[20171017,2508.12],[20171018,2511.08],[20171019,2497.79],[20171020,2495.69],[20171021,2495.69],[20171022,2495.69],[20171023,2495.74],[20171024,2494.51],[20171025,2490.11],[20171026,2505],[20171027,2526.59],[20171028,2526.59],[20171029,2526.59],[20171030,2532.44],[20171031,2533.6],[20171101,2543.86],[20171102,2559.19],[20171103,2566.2],[20171104,2566.2],[20171105,2566.2],[20171106,2568.31],[20171107,2561.78],[20171108,2552.1],[20171109,2528.97],[20171110,2511.92],[20171111,2511.92],[20171112,2511.92],[20171113,2497.7],[20171114,2494.9],[20171115,2480.85],[20171116,2489.97],[20171117,2494.47],[20171118,2494.47],[20171119,2494.47],[20171120,2499.45],[20171121,2518.99],[20171122,2514.75],[20171123,2507.83],[20171124,2513.45],[20171125,2513.45],[20171126,2513.45],[20171127,2511.27],[20171128,2512.04],[20171129,2518.03],[20171130,2516.67],[20171201,2497.12],[20171202,2497.12],[20171203,2497.12],[20171204,2504.6],[20171205,2510.63],[20171206,2500.65],[20171207,2503.32],[20171208,2517.07],[20171209,2517.07],[20171210,2517.07],[20171211,2519.77],[20171212,2521.95],[20171213,2523.85],[20171214,2517.82],[20171215,2518.33],[20171216,2518.33],[20171217,2518.33],[20171218,2543.71],[20171219,2552.8],[20171220,2537.36],[20171221,2531.02],[20171222,2531.23],[20171223,2531.23],[20171224,2531.23],[20171225,2531.23],[20171226,2531.2],[20171227,2531.84],[20171228,2529.11],[20171229,2521.2],[20171230,2521.2],[20171231,2521.2],[20180101,2521.2],[20180102,2515.98],[20180103,2533.95],[20180104,2562.19],[20180105,2588.76],[20180106,2588.76],[20180107,2588.76],[20180108,2604.54],[20180109,2610.99],[20180110,2600.94],[20180111,2593.07],[20180112,2592.97],[20180113,2592.97],[20180114,2592.97],[20180115,2591.67],[20180116,2598.29],[20180117,2593.77],[20180118,2600.65],[20180119,2624.71],[20180120,2624.71],[20180121,2624.71],[20180122,2633.4],[20180123,2643.03],[20180124,2635.87],[20180125,2612.05],[20180126,2609.52],[20180127,2609.52],[20180128,2609.52],[20180129,2612.21],[20180130,2594.86],[20180131,2585.3],[20180201,2570.78],[20180202,2533.78],[20180203,2533.78],[20180204,2533.78],[20180205,2498.68],[20180206,2453.43],[20180207,2462.6],[20180208,2443.64],[20180209,2403.4],[20180210,2403.4],[20180211,2403.4],[20180212,2417.4],[20180213,2421.54],[20180214,2435.46],[20180215,2455.3],[20180216,2468.59],[20180217,2468.59],[20180218,2468.59],[20180219,2471.13],[20180220,2476.61],[20180221,2481.17],[20180222,2478.04],[20180223,2477.86],[20180224,2477.86],[20180225,2477.86],[20180226,2484.85],[20180227,2484.62],[20180228,2479.35],[20180301,2445.32],[20180302,2391.92],[20180303,2391.92],[20180304,2391.92],[20180305,2393.24],[20180306,2415.14],[20180307,2424.48],[20180308,2444.61],[20180309,2455.42],[20180310,2455.42],[20180311,2455.42],[20180312,2466.82],[20180313,2454.75],[20180314,2439.22],[20180315,2446.92],[20180316,2453.72],[20180317,2453.72],[20180318,2453.72],[20180319,2441.43],[20180320,2445.08],[20180321,2449.04],[20180322,2420.68],[20180323,2383.28],[20180324,2383.28],[20180325,2383.28],[20180326,2366.61],[20180327,2378.46],[20180328,2374.1],[20180329,2384.83],[20180330,2384.83],[20180331,2384.83],[20180401,2384.83],[20180402,2384.24],[20180403,2381.31],[20180404,2361.27],[20180405,2398.94],[20180406,2412.57],[20180407,2412.57],[20180408,2412.57],[20180409,2412.55],[20180410,2427.69],[20180411,2423.66],[20180412,2429.32],[20180413,2442.47],[20180414,2442.47],[20180415,2442.47],[20180416,2437.89],[20180417,2454.74],[20180418,2470.13],[20180419,2469.13],[20180420,2464.77],[20180421,2464.77],[20180422,2464.77],[20180423,2465.59],[20180424,2467.84],[20180425,2441.11],[20180426,2443.99],[20180427,2456.07],[20180428,2456.07],[20180429,2456.07],[20180430,2462.15],[20180501,2461.61],[20180502,2488.7],[20180503,2492.96],[20180504,2495.78],[20180505,2495.78],[20180506,2495.78],[20180507,2515.57],[20180508,2523.37],[20180509,2526.23],[20180510,2527.12],[20180511,2535.51],[20180512,2535.51],[20180513,2535.51],[20180514,2533.64],[20180515,2532.49],[20180516,2533.59],[20180517,2543.26],[20180518,2548.31],[20180519,2548.31],[20180520,2548.31],[20180521,2548.51],[20180522,2552.88],[20180523,2537.37],[20180524,2521.86],[20180525,2524.65],[20180526,2524.65],[20180527,2524.65],[20180528,2523.79],[20180529,2496.5],[20180530,2493.71],[20180531,2494.04],[20180601,2492.21],[20180602,2492.21],[20180603,2492.21],[20180604,2502.01],[20180605,2512.26],[20180606,2515.4],[20180607,2513.5],[20180608,2504.28],[20180609,2504.28],[20180610,2504.28],[20180611,2510.19],[20180612,2515.28],[20180613,2523.56],[20180614,2538.31],[20180615,2538.3],[20180616,2538.3],[20180617,2538.3],[20180618,2512.69],[20180619,2486.31],[20180620,2483.79],[20180621,2464.82],[20180622,2456.77],[20180623,2456.77],[20180624,2456.77],[20180625,2426.19],[20180626,2405.38],[20180627,2408.84],[20180628,2388.86],[20180629,2392.95],[20180630,2392.94],[20180701,2392.94],[20180702,2388.84],[20180703,2397.65],[20180704,2395.52],[20180705,2410.18],[20180706,2421.68],[20180707,2421.68],[20180708,2421.68],[20180709,2429.09],[20180710,2442.14],[20180711,2427.3],[20180712,2428.44],[20180713,2437.38],[20180714,2437.38],[20180715,2437.38],[20180716,2443.93],[20180717,2451.91],[20180718,2471.96],[20180719,2470.03],[20180720,2457.71],[20180721,2457.71],[20180722,2457.71],[20180723,2449.66],[20180724,2466.64],[20180725,2465.79],[20180726,2478.6],[20180727,2496.39],[20180728,2496.39],[20180729,2496.39],[20180730,2494.46],[20180731,2490.71],[20180801,2486.54],[20180802,2466.02],[20180803,2470.18],[20180804,2470.18],[20180805,2470.18],[20180806,2475.6],[20180807,2480.37],[20180808,2479.18],[20180809,2483.14],[20180810,2461.75],[20180811,2461.75],[20180812,2461.75],[20180813,2444.43],[20180814,2440.81],[20180815,2429.74],[20180816,2414.51],[20180817,2415.24],[20180818,2415.24],[20180819,2415.24],[20180820,2426.35],[20180821,2439.03],[20180822,2442.16],[20180823,2442.31],[20180824,2447.01],[20180825,2447.01],[20180826,2447.01],[20180827,2463.34],[20180828,2474.82],[20180829,2476.8],[20180830,2469.62],[20180831,2453.57],[20180901,2453.57],[20180902,2453.57],[20180903,2444.49],[20180904,2426.69],[20180905,2401.05],[20180906,2381.64],[20180907,2373.34],[20180908,2373.34],[20180909,2373.34],[20180910,2379.87],[20180911,2377.3],[20180912,2380.9],[20180913,2382.42],[20180914,2388.46],[20180915,2388.46],[20180916,2388.46],[20180917,2390.24],[20180918,2392.76],[20180919,2396.21],[20180920,2402.99],[20180921,2413.61],[20180922,2413.61],[20180923,2413.61],[20180924,2407.69],[20180925,2402.03],[20180926,2402.07],[20180927,2402.08],[20180928,2388.86],[20180929,2388.86],[20180930,2388.86],[20181001,2393.73],[20181002,2389.22],[20181003,2389.03],[20181004,2379.99],[20181005,2357.32],[20181006,2357.32],[20181007,2357.32],[20181008,2324.12],[20181009,2307.63],[20181010,2278.98],[20181011,2235.03],[20181012,2225.54],[20181013,2225.54],[20181014,2225.54],[20181015,2227.17],[20181016,2254.17],[20181017,2263.36],[20181018,2256.07],[20181019,2237.37],[20181020,2237.37],[20181021,2237.37],[20181022,2231.16],[20181023,2193.35],[20181024,2167.07],[20181025,2170.52],[20181026,2159.96],[20181027,2159.96],[20181028,2159.96],[20181029,2177.1],[20181030,2178.11],[20181031,2203.57],[20181101,2210.77],[20181102,2241.25],[20181103,2241.25],[20181104,2241.25],[20181105,2234.75],[20181106,2227.18],[20181107,2239.61],[20181108,2237.46],[20181109,2226.52],[20181110,2226.52],[20181111,2226.52],[20181112,2205.51],[20181113,2204.32],[20181114,2205.69],[20181115,2192.85],[20181116,2183.02],[20181117,2183.02],[20181118,2183.02],[20181119,2171.48],[20181120,2134.87],[20181121,2137.85],[20181122,2139.76],[20181123,2138.93],[20181124,2138.93],[20181125,2138.93],[20181126,2160.18],[20181127,2163.45],[20181128,2163.69],[20181129,2169.95],[20181130,2162.46],[20181201,2162.46],[20181202,2162.46],[20181203,2183.5],[20181204,2172.02],[20181205,2146.69],[20181206,2096.69],[20181207,2076.38],[20181208,2076.38],[20181209,2076.38],[20181210,2048.98],[20181211,2046.99],[20181212,2071.18],[20181213,2079.35],[20181214,2066.64],[20181215,2066.64],[20181216,2066.64],[20181217,2046.03],[20181218,2036.39],[20181219,2035.96],[20181220,2016.13],[20181221,2007.12],[20181222,2007.12],[20181223,2007.12],[20181224,2006.85],[20181225,2006.85],[20181226,2006.61],[20181227,1987.34],[20181228,1996.69],[20181229,1996.69],[20181230,1996.69],[20181231,1997.21],[20190101,1997.21],[20190102,2010.24],[20190103,1996.88],[20190104,2021.6],[20190105,2021.6],[20190106,2021.6],[20190107,2049.12],[20190108,2065.67],[20190109,2085.1],[20190110,2087.09],[20190111,2085.62],[20190112,2085.62],[20190113,2085.62],[20190114,2078.14],[20190115,2078.96],[20190116,2087.87],[20190117,2092.34],[20190118,2122.07],[20190119,2122.07],[20190120,2122.07],[20190121,2137.99],[20190122,2133.03],[20190123,2134.41],[20190124,2144.82],[20190125,2167.03],[20190126,2167.03],[20190127,2167.03],[20190128,2166.96],[20190129,2163.16],[20190130,2161.35],[20190131,2157.33],[20190201,2157.26],[20190202,2157.26],[20190203,2157.26],[20190204,2156.41],[20190205,2176.35],[20190206,2185.36],[20190207,2155.75],[20190208,2118.27],[20190209,2118.27],[20190210,2118.27],[20190211,2119.44],[20190212,2138.56],[20190213,2147.8],[20190214,2148.44],[20190215,2162.63],[20190216,2162.63],[20190217,2162.63],[20190218,2176.35],[20190219,2180.46],[20190220,2188.69],[20190221,2191.29],[20190222,2193.84],[20190223,2193.84],[20190224,2193.84],[20190225,2198.54],[20190226,2201.53],[20190227,2194.88],[20190228,2194.39],[20190301,2214.28],[20190302,2214.28],[20190303,2214.28],[20190304,2223.54],[20190305,2221.99],[20190306,2220.82],[20190307,2205.1],[20190308,2188.86],[20190309,2189.07],[20190310,2189.07],[20190311,2196.9],[20190312,2203.71],[20190313,2207.25],[20190314,2214.08],[20190315,2225.52],[20190316,2225.52],[20190317,2225.52],[20190318,2227.88],[20190319,2243.01],[20190320,2232.89],[20190321,2217.92],[20190322,2200.72],[20190323,2200.72],[20190324,2200.72],[20190325,2183.71],[20190326,2187.26],[20190327,2191.43],[20190328,2189.25],[20190329,2195.73],[20190330,2195.73],[20190331,2195.73],[20190401,2219.28],[20190402,2236.55],[20190403,2261.79],[20190404,2275.13],[20190405,2279.01],[20190406,2279.01],[20190407,2279.01],[20190408,2276.11],[20190409,2265.68],[20190410,2262.53],[20190411,2271.17],[20190412,2284.16],[20190413,2284.16],[20190414,2284.16],[20190415,2294.9],[20190416,2313.69],[20190417,2326.37],[20190418,2333.58],[20190419,2333.58],[20190420,2333.58],[20190421,2333.58],[20190422,2333.57],[20190423,2336.57],[20190424,2346.24],[20190425,2341.01],[20190426,2341.86],[20190427,2341.86],[20190428,2341.86],[20190429,2345.53],[20190430,2349.32],[20190501,2349.37],[20190502,2346.51],[20190503,2349.68],[20190504,2349.68],[20190505,2349.68],[20190506,2331.53],[20190507,2310.94],[20190508,2304.29],[20190509,2295.7],[20190510,2287.52],[20190511,2287.52],[20190512,2287.52],[20190513,2266.35],[20190514,2266.29],[20190515,2279.58],[20190516,2304.05],[20190517,2307.21],[20190518,2307.21],[20190519,2307.21],[20190520,2283.83],[20190521,2283.34],[20190522,2288.22],[20190523,2263.3],[20190524,2258.93],[20190525,2258.93],[20190526,2258.93],[20190527,2264.03],[20190528,2266.01],[20190529,2242.93],[20190530,2243.45],[20190531,2221.85],[20190601,2221.85],[20190602,2221.85],[20190603,2214.58],[20190604,2231.67],[20190605,2246.23],[20190606,2242.56],[20190607,2247.6],[20190608,2247.6],[20190609,2247.6],[20190610,2247.76],[20190611,2269.31],[20190612,2268.91],[20190613,2270.48],[20190614,2259.26],[20190615,2259.26],[20190616,2259.26],[20190617,2251.89],[20190618,2268.26],[20190619,2280.92],[20190620,2285.4],[20190621,2288.04],[20190622,2288.04],[20190623,2288.04],[20190624,2280.71],[20190625,2276.04],[20190626,2272.77],[20190627,2275.13],[20190628,2291.56],[20190629,2291.56],[20190630,2291.55],[20190701,2313.55],[20190702,2318.8],[20190703,2329.46],[20190704,2337.11],[20190705,2332.23],[20190706,2332.23],[20190707,2332.23],[20190708,2324.24],[20190709,2311.85],[20190710,2301.43],[20190711,2294.3],[20190712,2291.11],[20190713,2291.11],[20190714,2291.11],[20190715,2296.64],[20190716,2303.37],[20190717,2297.18],[20190718,2274.16],[20190719,2270.62],[20190720,2270.62],[20190721,2270.62],[20190722,2276.99],[20190723,2296.15],[20190724,2312.2],[20190725,2306.78],[20190726,2304.07],[20190727,2304.07],[20190728,2304.07],[20190729,2307.04],[20190730,2279.18],[20190731,2269],[20190801,2276.61],[20190802,2244.95],[20190803,2244.95],[20190804,2244.95],[20190805,2201.79],[20190806,2182.58],[20190807,2183.23],[20190808,2202.13],[20190809,2198.47],[20190810,2198.47],[20190811,2198.47],[20190812,2182.79],[20190813,2177.06],[20190814,2159.86],[20190815,2143.68],[20190816,2139.04],[20190817,2139.04],[20190818,2139.04],[20190819,2167.68],[20190820,2169.78],[20190821,2180.89],[20190822,2187.39],[20190823,2178.08],[20190824,2178.08],[20190825,2178.08],[20190826,2169.97],[20190827,2177.33],[20190828,2175.59],[20190829,2188.92],[20190830,2210.05],[20190831,2210.05],[20190901,2210.05],[20190902,2214.16],[20190903,2207.28],[20190904,2216.46],[20190905,2236.16],[20190906,2250.01],[20190907,2250.01],[20190908,2250.01],[20190909,2258.58],[20190910,2261.95],[20190911,2272.47],[20190912,2278.78],[20190913,2289.43],[20190914,2289.43],[20190915,2289.43],[20190916,2282.56],[20190917,2275.54],[20190918,2276.01],[20190919,2282.48],[20190920,2284.43],[20190921,2284.43],[20190922,2284.43],[20190923,2268.25],[20190924,2260.46],[20190925,2246.9],[20190926,2250.76],[20190927,2262.47],[20190928,2262.47],[20190929,2262.47],[20190930,2268.82],[20191001,2263.67],[20191002,2225.54],[20191003,2215.85],[20191004,2214.98],[20191005,2214.98],[20191006,2214.98],[20191007,2229.34],[20191008,2220.39],[20191009,2225.02],[20191010,2233.91],[20191011,2267.56],[20191012,2267.56],[20191013,2267.56],[20191014,2279.67],[20191015,2295.92],[20191016,2305.75],[20191017,2310.25],[20191018,2303.89],[20191019,2303.89],[20191020,2303.89],[20191021,2312.79],[20191022,2322.86],[20191023,2319.85],[20191024,2326.96],[20191025,2328.1],[20191026,2328.1],[20191027,2328.1],[20191028,2335.62],[20191029,2336.87],[20191030,2334.73],[20191031,2328.56],[20191101,2332.96],[20191102,2332.96],[20191103,2332.96],[20191104,2362.07],[20191105,2373.83],[20191106,2379.83],[20191107,2393.69],[20191108,2394.04],[20191109,2394.04],[20191110,2394.04],[20191111,2393.53],[20191112,2401.33],[20191113,2396.63],[20191114,2391.09],[20191115,2394.53],[20191116,2394.53],[20191117,2394.53],[20191118,2395.81],[20191119,2397.79],[20191120,2387.78],[20191121,2382.32],[20191122,2385.73],[20191123,2385.73],[20191124,2385.73],[20191125,2398.39],[20191126,2404.92],[20191127,2412.89],[20191128,2412.91],[20191129,2409.95],[20191130,2409.95],[20191201,2409.95],[20191202,2390.38],[20191203,2371.38],[20191204,2387.44],[20191205,2395.37],[20191206,2399.99],[20191207,2399.99],[20191208,2399.99],[20191209,2403.14],[20191210,2392.65],[20191211,2399.9],[20191212,2412.53],[20191213,2432],[20191214,2432],[20191215,2432],[20191216,2448.17],[20191217,2450.38],[20191218,2439.19],[20191219,2432.2],[20191220,2440.22],[20191221,2440.22],[20191222,2440.22],[20191223,2442.44],[20191224,2442.65],[20191225,2442.65],[20191226,2442.65],[20191227,2448.56],[20191228,2448.56],[20191229,2448.56],[20191230,2441.99],[20191231,2441.74],[20200101,2441.74],[20200102,2457.71],[20200103,2448.36],[20200104,2448.36],[20200105,2448.36],[20200106,2426.91],[20200107,2437.36],[20200108,2446.41],[20200109,2466.7],[20200110,2470.39],[20200111,2470.39],[20200112,2470.39],[20200113,2464.93],[20200114,2462.9],[20200115,2462.16],[20200116,2463.54],[20200117,2475.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.103,40€ |
| 2017 | 1.247,71€ |
| 2018 | 1.593,90€ |
| 2019 | 1.261,68€ |
| 2020 | 1.598,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,48% |
| 3 M | 11,18% |
| 6 M | 10,66% |
| lfd. Jahr | 3,72% |
| 1 Jahr | 26,69% |
| 3 Jahre | 28,11% |
| 5 Jahre | 53,72% |
| 10 Jahre | 273,01% |
| Entwicklung p.a. | 11,44% |
| Wertentwicklung seit Auflage | 871,72% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,50% |
| Allianz SE | 7,60% |
| Airbus | 5,70% |
| Wirecard | 4,90% |
| Adidas AG | 4,50% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | 10.3395 | -1.290900 |
| 01.2016 - 01.2017 | 13.0789 | 14.572000 |
| 01.2017 - 01.2018 | 27.7467 | 23.225400 |
| 01.2018 - 01.2019 | -20.8434 | -19.243800 |
| 01.2019 - 01.2020 | 26.6862 | 16.044200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,98% | 15,67% | 17,21% | 18,37% |
| Sharpe Ratio | 2,02 | 0,51 | 0,61 | 0,70 |
| Tracking Error | 4,35% | 3,96% | 4,10% | 5,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,21 | 1,18 | 1,26 |
| Treynor Ratio | 26,84 | 6,61 | 8,88 | 10,21 |
Die 10 größten Wertpapierbestände (23. 01. 2020)
| SAP | 9,50% |
| Allianz SE | 7,60% |
| Airbus | 5,70% |
| Wirecard | 4,90% |
| Adidas AG | 4,50% |
| Infineon Technologies | 4,30% |
| Deutsche Telekom AG | 3,30% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,10% |
| Deutsche Post | 3,00% |
| Hannover Rückversicherung | 3,00% |
Länderverteilung (23. 01. 2020)
| Deutschland | 100,00% |
Branchenverteilung (23. 01. 2020)
| Informationstechnologie | 25,00% |
| Industrie / Investitionsgüter | 17,20% |
| Finanzen | 17,20% |
| Konsumgüter zyklisch | 13,00% |
| Gesundheit / Healthcare | 11,90% |
| Telekommunikationsdienstleister | 6,90% |
| Grundstoffe | 4,80% |
| Immobilien | 1,80% |
| Versorger | 0,80% |
| Konsumgüter nicht-zyklisch | 0,70% |
Assetverteilung (23. 01. 2020)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (23. 01. 2020)
| Euro | 98,60% |
| Schweizer Franken | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2259KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 558KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 353KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.033,80 Mio. EUR |