Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
464,54 €
0,54 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20170505,431.72],[20170508,433.81],[20170509,436.24],[20170510,435.93],[20170511,435.68],[20170512,435.27],[20170515,436.64],[20170516,437.98],[20170517,437.03],[20170518,426.62],[20170519,431.73],[20170522,430.83],[20170523,434.08],[20170524,433.51],[20170526,432.78],[20170529,435.65],[20170530,436.13],[20170531,438.67],[20170601,438.27],[20170602,446.93],[20170606,441.13],[20170607,441.46],[20170608,440.36],[20170609,441.4],[20170612,435.93],[20170613,437.75],[20170614,443.66],[20170616,438.59],[20170619,443.92],[20170620,446.74],[20170621,440.07],[20170622,441.88],[20170623,439.18],[20170626,444.23],[20170627,437.41],[20170628,432.63],[20170629,432.22],[20170630,427.81],[20170703,426.5],[20170704,426.58],[20170705,427.64],[20170706,424.31],[20170707,423.71],[20170710,427.4],[20170711,428.09],[20170712,431.12],[20170713,435.44],[20170714,435.89],[20170717,436.03],[20170718,430.24],[20170719,430.79],[20170720,432.09],[20170721,426.78],[20170724,421.03],[20170725,424.04],[20170726,424.77],[20170727,424.39],[20170728,422.21],[20170731,423.29],[20170801,423.11],[20170802,425.5],[20170803,422.31],[20170804,422.58],[20170807,425.4],[20170808,425.6],[20170809,421.85],[20170810,417.76],[20170811,412.77],[20170814,419.75],[20170815,422.13],[20170816,425.47],[20170817,424.42],[20170818,419.87],[20170821,419.55],[20170822,420.08],[20170823,422.82],[20170824,422.46],[20170825,422.29],[20170828,418.03],[20170829,409.08],[20170830,413.36],[20170831,418.02],[20170901,421.86],[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97],[20200602,414.29],[20200603,423.88],[20200604,428.4],[20200605,435.92],[20200608,440.68],[20200609,430.28],[20200610,427.46],[20200612,412.93],[20200615,403.45],[20200616,422.03],[20200617,424.99],[20200618,419.19],[20200619,421.51],[20200622,416.95],[20200623,428.63],[20200624,418.82],[20200625,412.88],[20200626,421.58],[20200629,415.6],[20200630,419.87],[20200701,415.36],[20200702,428.98],[20200703,431.8],[20200706,438],[20200707,434.53],[20200708,434.21],[20200709,439],[20200710,435.36],[20200713,443.05],[20200714,434.89],[20200715,447.54],[20200716,443.94],[20200717,445.01],[20200720,447.75],[20200721,458.46],[20200722,453.45],[20200723,455.15],[20200724,443.43],[20200727,441.47],[20200728,438.2],[20200729,441.68],[20200730,428.04],[20200731,430.42],[20200803,433.48],[20200804,432.57],[20200805,436.11],[20200806,433.01],[20200807,436.46],[20200810,439.9],[20200811,449.82],[20200812,446.72],[20200813,450.16],[20200814,443.56],[20200817,445.69],[20200818,448.53],[20200819,445.68],[20200820,442.14],[20200821,442.45],[20200824,451.14],[20200825,453.77],[20200826,452.52],[20200827,453.78],[20200828,450.68],[20200831,451.07],[20200901,448.93],[20200902,458.32],[20200903,459.73],[20200904,444.67],[20200907,447.58],[20200908,441.92],[20200909,446.56],[20200910,452.66],[20200911,449.89],[20200914,451.59],[20200915,453.06],[20200916,452.93],[20200917,451.65],[20200918,454.39],[20200921,434.85],[20200922,435.52],[20200923,440.03],[20200924,433],[20200925,423.44],[20200928,441.91],[20200929,442.84],[20200930,440.87],[20201001,446.23],[20201002,440.46],[20201005,447.93],[20201006,450.69],[20201007,447.53],[20201008,452.72],[20201009,455.37],[20201012,459.6],[20201013,458.36],[20201014,456.75],[20201015,443.74],[20201016,449.1],[20201019,452.55],[20201020,449.05],[20201021,440.66],[20201022,438.41],[20201023,441.57],[20201026,428.82],[20201027,423.12],[20201028,405.96],[20201029,401.46],[20201030,402.23],[20201102,408.64],[20201103,416.65],[20201104,424.54],[20201105,437.51],[20201106,433.33],[20201109,454.61],[20201110,453.45],[20201111,460.63],[20201112,458.76],[20201113,459.81],[20201116,464.31],[20201117,462.24],[20201118,464.04],[20201119,461.07],[20201120,464.74],[20201123,467.5],[20201124,468.44],[20201125,469.73],[20201126,469.27],[20201127,471.98],[20201130,477.36],[20201201,477.64],[20201202,474.14],[20201203,472.44],[20201204,472.9],[20201207,473.02],[20201208,472.5],[20201209,477.67],[20201210,474.4],[20201211,467.51],[20201214,473.06],[20201215,473.21],[20201216,482.38],[20201217,485.69],[20201218,489.36],[20201221,471.16],[20201222,479.49],[20201223,482.7],[20201228,493.56],[20201229,495.19],[20201230,493.26],[20210104,497.23],[20210105,488.92],[20210106,492.56],[20210107,497.93],[20210108,504.8],[20210111,499.98],[20210112,499.02],[20210113,498.36],[20210114,503.02],[20210115,497.41],[20210118,497.06],[20210119,501.51],[20210120,502.95],[20210121,507],[20210122,498.73],[20210125,498.74],[20210126,501.84],[20210127,488.78],[20210128,488.66],[20210129,489.92],[20210201,493.51],[20210202,501.79],[20210203,506.82],[20210204,507.74],[20210205,513.64],[20210208,513.65],[20210209,509.32],[20210210,508.59],[20210211,510.54],[20210212,510.73],[20210215,516.95],[20210216,518.25],[20210217,512.73],[20210218,508.35],[20210219,507.8],[20210222,504.81],[20210223,497.91],[20210224,505.12],[20210225,505.56],[20210226,497.77],[20210301,502.56],[20210302,510.32],[20210303,511.03],[20210304,503.18],[20210305,500.26],[20210308,499.29],[20210309,513.28],[20210310,514.65],[20210311,518.32],[20210312,515],[20210315,517.66],[20210316,522.23],[20210317,519.91],[20210318,525.97],[20210319,522.66],[20210322,522.26],[20210323,521.41],[20210324,518.85],[20210325,511.61],[20210326,523],[20210329,525.54],[20210330,528.48],[20210331,533.14],[20210401,536.46],[20210406,545.45],[20210407,542.42],[20210408,542.68],[20210409,545.55],[20210412,544.99],[20210413,544.23],[20210414,545.04],[20210415,546.86],[20210416,552.3],[20210419,553.97],[20210420,544.06],[20210421,539.95],[20210422,546.32],[20210423,546.1],[20210426,548.55],[20210427,549.82],[20210428,550.92],[20210429,548.42],[20210430,545.27],[20210503,548.57],[20210504,546.7],[20210505,539.21],[20210506,540.21],[20210507,547.19],[20210510,546.21],[20210511,530.71],[20210512,535.17],[20210514,540.07],[20210517,543.96],[20210518,545.74],[20210519,536],[20210520,541.16],[20210521,548.43],[20210525,555.03],[20210526,551.94],[20210527,551.87],[20210528,557.46],[20210531,557.41],[20210601,562.55],[20210602,558.9],[20210604,561.09],[20210607,565.47],[20210608,566.31],[20210609,560.12],[20210610,561.99],[20210611,567.39],[20210614,570.26],[20210615,571.92],[20210616,569.57],[20210617,569.61],[20210618,567.74],[20210621,563.05],[20210622,567.6],[20210623,563.17],[20210624,567.14],[20210625,568.94],[20210628,570.06],[20210629,572.2],[20210630,565.87],[20210701,564.17],[20210702,571.31],[20210705,571.17],[20210706,571.48],[20210707,573.38],[20210708,561.82],[20210709,569.47],[20210712,574.49],[20210713,578.23],[20210714,576.45],[20210715,570.44],[20210716,570.11],[20210719,554.14],[20210720,553.43],[20210721,561.28],[20210722,572.52],[20210723,577.53],[20210726,575.29],[20210727,574.94],[20210728,575.55],[20210729,581.28],[20210730,575.5],[20210802,576.47],[20210803,579.83],[20210804,583.41],[20210805,588.58],[20210806,591.14],[20210809,589.97],[20210810,594.76],[20210811,592.07],[20210812,594.25],[20210813,599.36],[20210816,596.45],[20210817,595.83],[20210818,597.24],[20210819,587.64],[20210820,588.39],[20210823,595.83],[20210824,599.79],[20210825,599.58],[20210826,594.58],[20210827,595.19],[20210830,600.38],[20210831,599.24],[20210901,598.39],[20210902,598.87],[20210903,599.48],[20210906,601.15],[20210907,602.73],[20210908,596.84],[20210909,591.82],[20210910,598.26],[20210913,596.28],[20210914,592.6],[20210915,594.27],[20210916,593.02],[20210917,591.32],[20210920,571.67],[20210921,582.94],[20210922,584.81],[20210923,593.09],[20210924,587.81],[20210927,587.61],[20210928,573.31],[20210929,574.87],[20210930,571.37],[20211001,567.42],[20211004,562.93],[20211005,560.86],[20211006,550.43],[20211007,560.36],[20211008,563.38],[20211011,557.63],[20211012,560.08],[20211013,566.81],[20211014,572.8],[20211015,579.62],[20211018,579.62],[20211019,581.14],[20211020,583.43],[20211021,584.4],[20211022,589.68],[20211025,588],[20211026,596.51],[20211027,595.23],[20211028,594.79],[20211029,590.07],[20211101,600.87],[20211102,605.07],[20211103,609.78],[20211104,614.21],[20211105,612.98],[20211108,613.33],[20211109,614.9],[20211110,609.22],[20211111,610.29],[20211112,611.84],[20211115,612.56],[20211116,616.16],[20211117,618.66],[20211118,618.98],[20211119,615.85],[20211122,615.07],[20211123,607.7],[20211124,598.26],[20211125,603.51],[20211126,588.51],[20211129,583.38],[20211130,579.74],[20211201,587.7],[20211202,579.83],[20211203,583.47],[20211206,579.45],[20211207,598.57],[20211208,601.77],[20211209,597.85],[20211210,595.4],[20211213,600.94],[20211214,595.45],[20211215,590.9],[20211216,601.75],[20211217,590.39],[20211220,582.49],[20211221,588.34],[20211222,590.34],[20211223,599.28],[20211227,603.54],[20211228,610.85],[20211229,608.36],[20211230,608.14],[20220103,613.29],[20220104,616.23],[20220105,618.47],[20220106,607.46],[20220107,605.23],[20220110,598.23],[20220111,599.55],[20220112,600.95],[20220113,602.16],[20220114,592.79],[20220117,594.45],[20220118,584.67],[20220119,587.19],[20220120,586.62],[20220121,576.7],[20220124,561.77],[20220125,552.15],[20220126,567.98],[20220127,564.14],[20220128,556.13],[20220131,564.59],[20220201,578.09],[20220202,581.19],[20220203,571.13],[20220204,554.85],[20220207,552.65],[20220208,552.86],[20220209,567.87],[20220210,570.02],[20220211,562.7],[20220214,539.95],[20220215,561.33],[20220216,564.11],[20220217,560.92],[20220218,554.64],[20220221,537.33],[20220222,532.33],[20220223,532.62],[20220224,493.78],[20220225,513.83],[20220228,514.42],[20220301,504.85],[20220302,500.48],[20220303,498.72],[20220304,464.85],[20220307,453.25],[20220308,459.1],[20220309,476.99],[20220310,477.36],[20220311,496.12],[20220314,492.96],[20220315,491.09],[20220316,514.8],[20220317,514.23],[20220318,512.56],[20220321,519.8],[20220322,520.5],[20220323,516.63],[20220324,512.54],[20220325,518.91],[20220328,522.27],[20220329,525.51],[20220330,523.81],[20220331,521.33],[20220401,517.59],[20220404,516.44],[20220405,520.2],[20220406,504.87],[20220407,507],[20220408,507.7],[20220411,504.76],[20220412,497.86],[20220413,495.8],[20220414,501.37],[20220419,496.88],[20220420,507.91],[20220421,517.4],[20220422,505.53],[20220425,491.55],[20220426,496.53],[20220427,486.36],[20220428,496.46],[20220429,498.15],[20220502,490.85],[20220503,492.23],[20220504,494.48],[20220505,497.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.91],[20180103,2730.33],[20180104,2761.89],[20180105,2790.72],[20180106,2790.72],[20180107,2790.72],[20180108,2806.31],[20180109,2813.05],[20180110,2799.73],[20180111,2792.67],[20180112,2792.74],[20180113,2792.74],[20180114,2792.74],[20180115,2790.78],[20180116,2797.96],[20180117,2792.07],[20180118,2800.11],[20180119,2827.32],[20180120,2827.32],[20180121,2827.32],[20180122,2835],[20180123,2845.78],[20180124,2836.59],[20180125,2810.61],[20180126,2809.89],[20180127,2809.89],[20180128,2809.89],[20180129,2812.56],[20180130,2792.47],[20180131,2782.69],[20180201,2765.66],[20180202,2724.96],[20180203,2724.96],[20180204,2724.96],[20180205,2686.07],[20180206,2636.37],[20180207,2651.2],[20180208,2625.26],[20180209,2582.45],[20180210,2582.45],[20180211,2582.45],[20180212,2600.17],[20180213,2603.51],[20180214,2621.47],[20180215,2642.88],[20180216,2658.02],[20180217,2658.02],[20180218,2658.02],[20180219,2659.43],[20180220,2666.5],[20180221,2671.67],[20180222,2667.4],[20180223,2667.13],[20180224,2667.13],[20180225,2667.13],[20180226,2674.99],[20180227,2674.9],[20180228,2669.42],[20180301,2629.94],[20180302,2571.26],[20180303,2571.26],[20180304,2571.26],[20180305,2575.71],[20180306,2599.72],[20180307,2610.32],[20180308,2633.06],[20180309,2644.66],[20180310,2644.66],[20180311,2644.66],[20180312,2657.4],[20180313,2642.55],[20180314,2626],[20180315,2635.32],[20180316,2641.38],[20180317,2641.38],[20180318,2641.38],[20180319,2626.8],[20180320,2633.64],[20180321,2636.04],[20180322,2602.92],[20180323,2562.78],[20180324,2562.78],[20180325,2562.78],[20180326,2544.23],[20180327,2559.16],[20180328,2551.46],[20180329,2563.84],[20180330,2563.84],[20180331,2563.84],[20180401,2563.84],[20180402,2563.03],[20180403,2557.2],[20180404,2534.87],[20180405,2579.25],[20180406,2591.3],[20180407,2591.3],[20180408,2591.3],[20180409,2591.19],[20180410,2608.58],[20180411,2602.58],[20180412,2610.88],[20180413,2624.91],[20180414,2624.91],[20180415,2624.91],[20180416,2618.99],[20180417,2640.45],[20180418,2656.78],[20180419,2655.55],[20180420,2649.53],[20180421,2649.53],[20180422,2649.53],[20180423,2650.91],[20180424,2652.91],[20180425,2621.56],[20180426,2627.68],[20180427,2641.51],[20180428,2641.51],[20180429,2641.51],[20180430,2647.37],[20180501,2646.58],[20180502,2679.86],[20180503,2682.55],[20180504,2686.84],[20180505,2686.84],[20180506,2686.84],[20180507,2711.36],[20180508,2717.69],[20180509,2721.82],[20180510,2722.7],[20180511,2731.85],[20180512,2731.85],[20180513,2731.85],[20180514,2729.8],[20180515,2728.58],[20180516,2729.93],[20180517,2740.46],[20180518,2745.4],[20180519,2745.4],[20180520,2745.4],[20180521,2745.64],[20180522,2751.6],[20180523,2732.89],[20180524,2716.44],[20180525,2720.9],[20180526,2720.9],[20180527,2720.9],[20180528,2719.24],[20180529,2687.86],[20180530,2686.95],[20180531,2686.62],[20180601,2685.78],[20180602,2685.78],[20180603,2685.78],[20180604,2695.6],[20180605,2708.04],[20180606,2710.62],[20180607,2708.32],[20180608,2697.93],[20180609,2697.93],[20180610,2697.93],[20180611,2705.3],[20180612,2710.87],[20180613,2720],[20180614,2736.53],[20180615,2734.24],[20180616,2734.24],[20180617,2734.24],[20180618,2705.54],[20180619,2676.3],[20180620,2674.84],[20180621,2653.35],[20180622,2645.17],[20180623,2645.17],[20180624,2645.17],[20180625,2609.51],[20180626,2587.88],[20180627,2591.07],[20180628,2567.48],[20180629,2573.74],[20180630,2573.74],[20180701,2573.74],[20180702,2567.75],[20180703,2578.61],[20180704,2573.92],[20180705,2591.71],[20180706,2603.76],[20180707,2603.76],[20180708,2603.76],[20180709,2611.92],[20180710,2627.45],[20180711,2609.43],[20180712,2612.98],[20180713,2622.37],[20180714,2622.37],[20180715,2622.37],[20180716,2630.34],[20180717,2639.37],[20180718,2662.26],[20180719,2658.69],[20180720,2644.74],[20180721,2644.74],[20180722,2644.74],[20180723,2635.5],[20180724,2656.29],[20180725,2654.52],[20180726,2670.54],[20180727,2689.33],[20180728,2689.33],[20180729,2689.33],[20180730,2685.58],[20180731,2681.08],[20180801,2677.16],[20180802,2654.01],[20180803,2660.09],[20180804,2660.09],[20180805,2660.09],[20180806,2665.14],[20180807,2669.88],[20180808,2667.56],[20180809,2671.79],[20180810,2646.41],[20180811,2646.41],[20180812,2646.41],[20180813,2628.36],[20180814,2623.48],[20180815,2611.24],[20180816,2595.77],[20180817,2595.58],[20180818,2595.58],[20180819,2595.58],[20180820,2608.3],[20180821,2622.22],[20180822,2624.74],[20180823,2626.12],[20180824,2631.79],[20180825,2631.79],[20180826,2631.79],[20180827,2651.77],[20180828,2663.32],[20180829,2665.75],[20180830,2657.61],[20180831,2639.24],[20180901,2639.24],[20180902,2639.24],[20180903,2630.17],[20180904,2609.78],[20180905,2580.57],[20180906,2559.73],[20180907,2550.74],[20180908,2550.74],[20180909,2550.74],[20180910,2558.04],[20180911,2554.1],[20180912,2558.95],[20180913,2559.5],[20180914,2566.79],[20180915,2566.79],[20180916,2566.79],[20180917,2568.3],[20180918,2571.1],[20180919,2574.25],[20180920,2582.34],[20180921,2594.06],[20180922,2594.06],[20180923,2594.06],[20180924,2587.35],[20180925,2582.05],[20180926,2581.83],[20180927,2581.56],[20180928,2565.56],[20180929,2565.56],[20180930,2565.56],[20181001,2572.94],[20181002,2565.58],[20181003,2565.41],[20181004,2555.2],[20181005,2529.02],[20181006,2529.02],[20181007,2529.02],[20181008,2490.86],[20181009,2473.67],[20181010,2440.32],[20181011,2391.66],[20181012,2383.38],[20181013,2383.38],[20181014,2383.38],[20181015,2385.36],[20181016,2417.38],[20181017,2425.29],[20181018,2418.99],[20181019,2397.68],[20181020,2397.68],[20181021,2397.68],[20181022,2391.35],[20181023,2346.6],[20181024,2318.02],[20181025,2322.71],[20181026,2308.04],[20181027,2308.04],[20181028,2308.04],[20181029,2330.32],[20181030,2328.35],[20181031,2359.06],[20181101,2366.83],[20181102,2400.82],[20181103,2400.82],[20181104,2400.82],[20181105,2392.15],[20181106,2384.99],[20181107,2399.03],[20181108,2395.45],[20181109,2384.01],[20181110,2384.01],[20181111,2384.01],[20181112,2359.43],[20181113,2359.18],[20181114,2359.22],[20181115,2343.82],[20181116,2333.36],[20181117,2333.36],[20181118,2333.36],[20181119,2319.04],[20181120,2276.12],[20181121,2282.08],[20181122,2282.68],[20181123,2282.03],[20181124,2282.03],[20181125,2282.03],[20181126,2305.92],[20181127,2308.46],[20181128,2309.44],[20181129,2317.7],[20181130,2309.24],[20181201,2309.24],[20181202,2309.24],[20181203,2334.78],[20181204,2318.93],[20181205,2291.55],[20181206,2232.97],[20181207,2213.78],[20181208,2213.78],[20181209,2213.78],[20181210,2181.69],[20181211,2182.49],[20181212,2210.01],[20181213,2216.6],[20181214,2201.38],[20181215,2201.38],[20181216,2201.38],[20181217,2177.16],[20181218,2167.64],[20181219,2167.12],[20181220,2142.87],[20181221,2134.08],[20181222,2134.08],[20181223,2134.08],[20181224,2133.73],[20181225,2133.73],[20181226,2133.4],[20181227,2109.79],[20181228,2125.25],[20181229,2125.25],[20181230,2125.25],[20181231,2125.95],[20190101,2125.95],[20190102,2139.58],[20190103,2123.18],[20190104,2153.76],[20190105,2153.76],[20190106,2153.76],[20190107,2183.19],[20190108,2202.9],[20190109,2225.12],[20190110,2225.54],[20190111,2223.83],[20190112,2223.83],[20190113,2223.83],[20190114,2215.44],[20190115,2217.03],[20190116,2228.24],[20190117,2232.43],[20190118,2268.69],[20190119,2268.69],[20190120,2268.69],[20190121,2284.12],[20190122,2278.88],[20190123,2281.75],[20190124,2293.48],[20190125,2319.79],[20190126,2319.79],[20190127,2319.79],[20190128,2317.24],[20190129,2313.89],[20190130,2311.51],[20190131,2306.17],[20190201,2306.38],[20190202,2306.38],[20190203,2306.38],[20190204,2305.35],[20190205,2329.68],[20190206,2338.74],[20190207,2302.55],[20190208,2261.12],[20190209,2261.12],[20190210,2261.12],[20190211,2265.25],[20190212,2287.24],[20190213,2297.25],[20190214,2297.06],[20190215,2314.89],[20190216,2314.89],[20190217,2314.89],[20190218,2329.18],[20190219,2333.32],[20190220,2343.21],[20190221,2344.48],[20190222,2347.65],[20190223,2347.65],[20190224,2347.65],[20190225,2353.55],[20190226,2356.83],[20190227,2349.27],[20190228,2350.31],[20190301,2373.78],[20190302,2373.78],[20190303,2373.78],[20190304,2382.92],[20190305,2380.58],[20190306,2379.63],[20190307,2360.97],[20190308,2343.79],[20190309,2343.79],[20190310,2343.79],[20190311,2354.19],[20190312,2361.31],[20190313,2365.11],[20190314,2372.28],[20190315,2384.59],[20190316,2384.59],[20190317,2384.59],[20190318,2386.17],[20190319,2403.95],[20190320,2392.17],[20190321,2375.89],[20190322,2355.95],[20190323,2355.95],[20190324,2355.95],[20190325,2337.98],[20190326,2343.2],[20190327,2347.55],[20190328,2344.77],[20190329,2352.63],[20190330,2352.63],[20190331,2352.63],[20190401,2378.82],[20190402,2397.47],[20190403,2426.56],[20190404,2439.57],[20190405,2444.22],[20190406,2444.22],[20190407,2444.22],[20190408,2440.53],[20190409,2428.92],[20190410,2426.69],[20190411,2437.14],[20190412,2451.63],[20190413,2451.63],[20190414,2451.63],[20190415,2463.68],[20190416,2485.84],[20190417,2499.56],[20190418,2507.6],[20190419,2507.6],[20190420,2507.6],[20190421,2507.6],[20190422,2507.59],[20190423,2510.17],[20190424,2521],[20190425,2514.91],[20190426,2517.08],[20190427,2517.08],[20190428,2517.08],[20190429,2521.57],[20190430,2525.37],[20190501,2525.37],[20190502,2521.62],[20190503,2525.72],[20190504,2525.72],[20190505,2525.72],[20190506,2504.22],[20190507,2481.96],[20190508,2476.47],[20190509,2466.09],[20190510,2458.7],[20190511,2458.7],[20190512,2458.7],[20190513,2432.79],[20190514,2435.62],[20190515,2449.06],[20190516,2476.28],[20190517,2478.34],[20190518,2478.34],[20190519,2478.34],[20190520,2451.81],[20190521,2453.8],[20190522,2458.59],[20190523,2430.2],[20190524,2427.37],[20190525,2427.37],[20190526,2427.37],[20190527,2432.68],[20190528,2435.19],[20190529,2408.33],[20190530,2408.58],[20190531,2384.49],[20190601,2384.49],[20190602,2384.49],[20190603,2378.36],[20190604,2396.9],[20190605,2411.73],[20190606,2406.84],[20190607,2413.55],[20190608,2413.55],[20190609,2413.55],[20190610,2413.76],[20190611,2438.19],[20190612,2435.32],[20190613,2437.33],[20190614,2423.72],[20190615,2423.72],[20190616,2423.72],[20190617,2416.11],[20190618,2435.2],[20190619,2447.57],[20190620,2451.91],[20190621,2455.19],[20190622,2455.19],[20190623,2455.19],[20190624,2447.02],[20190625,2442.77],[20190626,2439.38],[20190627,2443.09],[20190628,2461.79],[20190629,2461.79],[20190630,2461.78],[20190701,2485.8],[20190702,2489.91],[20190703,2501.74],[20190704,2509.49],[20190705,2503.23],[20190706,2503.23],[20190707,2503.23],[20190708,2494.41],[20190709,2480.45],[20190710,2470.21],[20190711,2462.8],[20190712,2459.15],[20190713,2459.15],[20190714,2459.15],[20190715,2465.26],[20190716,2472.68],[20190717,2464.68],[20190718,2439.19],[20190719,2436.53],[20190720,2436.53],[20190721,2436.53],[20190722,2443.21],[20190723,2464.49],[20190724,2481.04],[20190725,2474.02],[20190726,2472.55],[20190727,2472.55],[20190728,2472.55],[20190729,2474.93],[20190730,2443.31],[20190731,2435.2],[20190801,2442.94],[20190802,2406.13],[20190803,2406.13],[20190804,2406.13],[20190805,2358.82],[20190806,2341.01],[20190807,2341.93],[20190808,2363.38],[20190809,2357.59],[20190810,2357.59],[20190811,2357.59],[20190812,2340.58],[20190813,2335.1],[20190814,2314.27],[20190815,2297.63],[20190816,2293.87],[20190817,2293.87],[20190818,2293.87],[20190819,2324.32],[20190820,2324.17],[20190821,2338.43],[20190822,2344.57],[20190823,2334.34],[20190824,2334.34],[20190825,2334.34],[20190826,2326.08],[20190827,2334.28],[20190828,2330.87],[20190829,2347.67],[20190830,2370.45],[20190831,2370.45],[20190901,2370.45],[20190902,2372.97],[20190903,2364.53],[20190904,2376.11],[20190905,2398.81],[20190906,2413.94],[20190907,2413.94],[20190908,2413.94],[20190909,2422.9],[20190910,2425.9],[20190911,2437.65],[20190912,2443.97],[20190913,2456.4],[20190914,2456.4],[20190915,2456.4],[20190916,2447.18],[20190917,2439.5],[20190918,2440.39],[20190919,2447.76],[20190920,2448.6],[20190921,2448.6],[20190922,2448.6],[20190923,2430.58],[20190924,2422.08],[20190925,2406.22],[20190926,2411.23],[20190927,2424.24],[20190928,2424.24],[20190929,2424.24],[20190930,2430.31],[20191001,2424.21],[20191002,2382.14],[20191003,2372.69],[20191004,2372.6],[20191005,2372.6],[20191006,2372.6],[20191007,2387.67],[20191008,2376.94],[20191009,2383.46],[20191010,2392.72],[20191011,2431.09],[20191012,2431.09],[20191013,2431.09],[20191014,2441.8],[20191015,2460.01],[20191016,2469.74],[20191017,2474.19],[20191018,2466.32],[20191019,2466.32],[20191020,2466.32],[20191021,2477.81],[20191022,2487.71],[20191023,2483.54],[20191024,2491.65],[20191025,2493.07],[20191026,2493.07],[20191027,2493.07],[20191028,2502.5],[20191029,2503.26],[20191030,2500.74],[20191031,2494.13],[20191101,2499.14],[20191102,2499.14],[20191103,2499.14],[20191104,2532.42],[20191105,2544.63],[20191106,2550.39],[20191107,2566.5],[20191108,2565.39],[20191109,2565.39],[20191110,2565.39],[20191111,2565.13],[20191112,2573.93],[20191113,2567.65],[20191114,2562.05],[20191115,2566.84],[20191116,2566.84],[20191117,2566.84],[20191118,2567.06],[20191119,2570.23],[20191120,2558.31],[20191121,2552.18],[20191122,2557.15],[20191123,2557.15],[20191124,2557.15],[20191125,2571.55],[20191126,2578.11],[20191127,2586.96],[20191128,2587.27],[20191129,2584.56],[20191130,2584.56],[20191201,2584.56],[20191202,2563.29],[20191203,2543.8],[20191204,2562.4],[20191205,2570.13],[20191206,2575.98],[20191207,2575.98],[20191208,2575.98],[20191209,2578.6],[20191210,2567.52],[20191211,2576.4],[20191212,2590.11],[20191213,2611.46],[20191214,2611.46],[20191215,2611.46],[20191216,2629.33],[20191217,2630.38],[20191218,2618.52],[20191219,2611.52],[20191220,2620.9],[20191221,2620.9],[20191222,2620.9],[20191223,2622.92],[20191224,2623.21],[20191225,2623.21],[20191226,2623.21],[20191227,2630.9],[20191228,2630.9],[20191229,2630.9],[20191230,2622.79],[20191231,2622.46],[20200101,2622.46],[20200102,2642.55],[20200103,2630.58],[20200104,2630.58],[20200105,2630.58],[20200106,2608.04],[20200107,2621.06],[20200108,2630.83],[20200109,2653.48],[20200110,2657.26],[20200111,2657.26],[20200112,2657.26],[20200113,2651.29],[20200114,2650.29],[20200115,2650],[20200116,2652.67],[20200117,2667.15],[20200118,2667.15],[20200119,2667.15],[20200120,2679.75],[20200121,2679.21],[20200122,2678.75],[20200123,2663.74],[20200124,2678.46],[20200125,2678.46],[20200126,2678.46],[20200127,2640.15],[20200128,2629.07],[20200129,2644.3],[20200130,2625.8],[20200131,2601.84],[20200201,2601.84],[20200202,2601.84],[20200203,2598.3],[20200204,2629.96],[20200205,2665.27],[20200206,2678.05],[20200207,2671.37],[20200208,2671.37],[20200209,2671.37],[20200210,2668.53],[20200211,2694.02],[20200212,2719.24],[20200213,2719.67],[20200214,2722.34],[20200215,2722.34],[20200216,2722.34],[20200217,2724.29],[20200218,2709.21],[20200219,2718.68],[20200220,2717.95],[20200221,2698.36],[20200222,2698.36],[20200223,2698.36],[20200224,2611.43],[20200225,2555.89],[20200226,2519.17],[20200227,2466.95],[20200228,2383.37],[20200229,2383.37],[20200301,2383.37],[20200302,2353.93],[20200303,2399.63],[20200304,2413.61],[20200305,2389.75],[20200306,2322.6],[20200307,2322.6],[20200308,2322.6],[20200309,2197.01],[20200310,2152.02],[20200311,2123.41],[20200312,1953.17],[20200313,1890.34],[20200314,1890.34],[20200315,1890.34],[20200316,1785.46],[20200317,1762.29],[20200318,1701.38],[20200319,1685.85],[20200320,1754.38],[20200321,1754.38],[20200322,1754.38],[20200323,1740.51],[20200324,1837.97],[20200325,1914.39],[20200326,1945.31],[20200327,1919.64],[20200328,1919.64],[20200329,1919.64],[20200330,1906.22],[20200331,1945.97],[20200401,1912.55],[20200402,1905.59],[20200403,1903.61],[20200404,1903.61],[20200405,1903.61],[20200406,1959.74],[20200407,2029.5],[20200408,2035.2],[20200409,2071.91],[20200410,2071.9],[20200411,2071.9],[20200412,2071.9],[20200413,2071.33],[20200414,2108.3],[20200415,2069.99],[20200416,2055.61],[20200417,2096.72],[20200418,2096.72],[20200419,2096.72],[20200420,2111.83],[20200421,2075.66],[20200422,2071.61],[20200423,2094.39],[20200424,2084.93],[20200425,2084.93],[20200426,2084.93],[20200427,2106.59],[20200428,2132.01],[20200429,2165.36],[20200430,2162.58],[20200501,2157.3],[20200502,2157.3],[20200503,2157.3],[20200504,2099.94],[20200505,2120.81],[20200506,2130.05],[20200507,2140.99],[20200508,2163.05],[20200509,2163.05],[20200510,2163.05],[20200511,2161.57],[20200512,2166.63],[20200513,2139.77],[20200514,2095.34],[20200515,2101.97],[20200516,2101.97],[20200517,2101.97],[20200518,2161],[20200519,2193.3],[20200520,2211.5],[20200521,2209.9],[20200522,2205.71],[20200523,2205.71],[20200524,2205.71],[20200525,2235.87],[20200526,2275.21],[20200527,2291.68],[20200528,2306.93],[20200529,2293.35],[20200530,2293.35],[20200531,2293.35],[20200601,2294.54],[20200602,2333.65],[20200603,2387.26],[20200604,2401.96],[20200605,2432.6],[20200606,2432.6],[20200607,2432.6],[20200608,2443.62],[20200609,2414.84],[20200610,2397.78],[20200611,2371.5],[20200612,2316.96],[20200613,2316.96],[20200614,2316.96],[20200615,2305.43],[20200616,2355.4],[20200617,2376.81],[20200618,2365.14],[20200619,2361.04],[20200620,2361.04],[20200621,2361.04],[20200622,2353.85],[20200623,2368.89],[20200624,2349.05],[20200625,2337.55],[20200626,2342.77],[20200627,2342.77],[20200628,2342.77],[20200629,2343.39],[20200630,2358.93],[20200701,2360.43],[20200702,2397.03],[20200703,2406.35],[20200704,2406.35],[20200705,2406.35],[20200706,2430.34],[20200707,2426.05],[20200708,2414.66],[20200709,2412.31],[20200710,2417.07],[20200711,2417.07],[20200712,2417.07],[20200713,2439.47],[20200714,2427.94],[20200715,2449.1],[20200716,2448.81],[20200717,2450.25],[20200718,2450.25],[20200719,2450.25],[20200720,2462.73],[20200721,2486.83],[20200722,2487.83],[20200723,2488.56],[20200724,2449.12],[20200725,2449.12],[20200726,2449.12],[20200727,2434.19],[20200728,2430.11],[20200729,2430.89],[20200730,2381.7],[20200731,2367.71],[20200801,2367.71],[20200802,2367.71],[20200803,2395.24],[20200804,2403.84],[20200805,2415.22],[20200806,2412.12],[20200807,2421.24],[20200808,2421.24],[20200809,2421.24],[20200810,2429.73],[20200811,2462.96],[20200812,2480.55],[20200813,2484.84],[20200814,2469.77],[20200815,2469.77],[20200816,2469.77],[20200817,2474.21],[20200818,2479.03],[20200819,2484.79],[20200820,2474.3],[20200821,2464.12],[20200822,2464.12],[20200823,2464.12],[20200824,2491.86],[20200825,2503.63],[20200826,2516.85],[20200827,2516.4],[20200828,2504.41],[20200829,2504.41],[20200830,2504.41],[20200831,2502.85],[20200901,2500.36],[20200902,2527.56],[20200903,2516.45],[20200904,2476.03],[20200905,2476.03],[20200906,2476.03],[20200907,2490.82],[20200908,2486.53],[20200909,2508.32],[20200910,2520.18],[20200911,2513.1],[20200912,2513.1],[20200913,2513.1],[20200914,2517.94],[20200915,2522.11],[20200916,2527.58],[20200917,2521.99],[20200918,2518.27],[20200919,2518.27],[20200920,2518.27],[20200921,2450.62],[20200922,2436.14],[20200923,2450.8],[20200924,2437.47],[20200925,2419.11],[20200926,2419.11],[20200927,2419.11],[20200928,2460.04],[20200929,2476.49],[20200930,2476.68],[20201001,2484.78],[20201002,2475.22],[20201003,2475.22],[20201004,2475.22],[20201005,2497.85],[20201006,2510.82],[20201007,2514.11],[20201008,2529.27],[20201009,2536.18],[20201010,2536.18],[20201011,2536.18],[20201012,2548.93],[20201013,2545.02],[20201014,2540.59],[20201015,2501.74],[20201016,2507.94],[20201017,2507.94],[20201018,2507.94],[20201019,2513.44],[20201020,2495.58],[20201021,2468.75],[20201022,2453.27],[20201023,2458.17],[20201024,2458.17],[20201025,2458.17],[20201026,2413.38],[20201027,2381.47],[20201028,2314.32],[20201029,2292.24],[20201030,2293.26],[20201031,2293.26],[20201101,2293.26],[20201102,2320.58],[20201103,2360.69],[20201104,2398.79],[20201105,2442.4],[20201106,2442.43],[20201107,2442.43],[20201108,2442.43],[20201109,2492.58],[20201110,2515.31],[20201111,2535.39],[20201112,2537.43],[20201113,2542.93],[20201114,2542.93],[20201115,2542.93],[20201116,2562.51],[20201117,2569.22],[20201118,2579.4],[20201119,2575.45],[20201120,2585.93],[20201121,2585.93],[20201122,2585.93],[20201123,2596.51],[20201124,2612.86],[20201125,2621.91],[20201126,2626.6],[20201127,2640.53],[20201128,2640.53],[20201129,2640.53],[20201130,2647.8],[20201201,2655.58],[20201202,2651.9],[20201203,2644.77],[20201204,2653.62],[20201205,2653.62],[20201206,2653.62],[20201207,2654.65],[20201208,2658.92],[20201209,2671.35],[20201210,2666.93],[20201211,2644.5],[20201212,2644.5],[20201213,2644.5],[20201214,2651],[20201215,2672.64],[20201216,2702.56],[20201217,2725.67],[20201218,2737.21],[20201219,2737.21],[20201220,2737.21],[20201221,2690.07],[20201222,2702.57],[20201223,2724.16],[20201224,2725.42],[20201225,2725.42],[20201226,2725.42],[20201227,2725.42],[20201228,2749.21],[20201229,2762.86],[20201230,2758.93],[20201231,2759.34],[20210101,2759.34],[20210102,2759.34],[20210103,2759.34],[20210104,2771.95],[20210105,2773.97],[20210106,2791.52],[20210107,2816.24],[20210108,2832.53],[20210109,2832.53],[20210110,2832.53],[20210111,2817.49],[20210112,2820.83],[20210113,2825.78],[20210114,2838.26],[20210115,2813.4],[20210116,2813.4],[20210117,2813.4],[20210118,2807.72],[20210119,2822.43],[20210120,2842.92],[20210121,2859.92],[20210122,2850.44],[20210123,2850.44],[20210124,2850.44],[20210125,2832.23],[20210126,2836.47],[20210127,2815.84],[20210128,2811.38],[20210129,2800.5],[20210130,2800.5],[20210131,2800.5],[20210201,2811.37],[20210202,2844.96],[20210203,2872.94],[20210204,2885.04],[20210205,2893.67],[20210206,2893.67],[20210207,2893.67],[20210208,2902.48],[20210209,2892.73],[20210210,2881.29],[20210211,2891.82],[20210212,2901.19],[20210213,2901.19],[20210214,2901.19],[20210215,2919.36],[20210216,2930.19],[20210217,2911.08],[20210218,2885.62],[20210219,2891.15],[20210220,2891.15],[20210221,2891.15],[20210222,2882.95],[20210223,2843.75],[20210224,2855.88],[20210225,2863.27],[20210226,2839.12],[20210227,2839.12],[20210228,2839.12],[20210301,2863.17],[20210302,2882.58],[20210303,2883.13],[20210304,2862.51],[20210305,2836.94],[20210306,2836.94],[20210307,2836.94],[20210308,2858.46],[20210309,2899.17],[20210310,2907.78],[20210311,2921.59],[20210312,2919.62],[20210313,2919.62],[20210314,2919.62],[20210315,2919.01],[20210316,2932.91],[20210317,2935.59],[20210318,2948.85],[20210319,2941.35],[20210320,2941.35],[20210321,2941.35],[20210322,2937.51],[20210323,2932.91],[20210324,2920.66],[20210325,2906.97],[20210326,2932.16],[20210327,2932.16],[20210328,2932.16],[20210329,2945.63],[20210330,2964.31],[20210331,2978.98],[20210401,2998.33],[20210402,2998.31],[20210403,2998.31],[20210404,2998.31],[20210405,2999.81],[20210406,3027.25],[20210407,3022.16],[20210408,3022.47],[20210409,3029.41],[20210410,3029.41],[20210411,3029.41],[20210412,3022.68],[20210413,3028.53],[20210414,3033.76],[20210415,3043.35],[20210416,3067.31],[20210417,3067.31],[20210418,3067.31],[20210419,3063.48],[20210420,3027.88],[20210421,3015.06],[20210422,3038.34],[20210423,3049.4],[20210424,3049.4],[20210425,3049.4],[20210426,3059.4],[20210427,3068.11],[20210428,3071.85],[20210429,3058.08],[20210430,3047.62],[20210501,3047.62],[20210502,3047.62],[20210503,3056.44],[20210504,3018.64],[20210505,3022.26],[20210506,3029.37],[20210507,3043.92],[20210508,3043.92],[20210509,3043.92],[20210510,3051.02],[20210511,3003.84],[20210512,2992.68],[20210513,2992.22],[20210514,3014.19],[20210515,3014.19],[20210516,3014.19],[20210517,3033.51],[20210518,3043.65],[20210519,3018.91],[20210520,3035.64],[20210521,3062.21],[20210522,3062.21],[20210523,3062.21],[20210524,3063.02],[20210525,3078.95],[20210526,3083.89],[20210527,3086.8],[20210528,3102.37],[20210529,3102.37],[20210530,3102.37],[20210531,3104.56],[20210601,3116.87],[20210602,3117.07],[20210603,3117.14],[20210604,3127.51],[20210605,3127.51],[20210606,3127.51],[20210607,3137.34],[20210608,3134.09],[20210609,3123.59],[20210610,3123.57],[20210611,3139.71],[20210612,3139.71],[20210613,3139.71],[20210614,3152.79],[20210615,3159.55],[20210616,3151.84],[20210617,3146.64],[20210618,3127.25],[20210619,3127.25],[20210620,3127.25],[20210621,3124],[20210622,3133.45],[20210623,3125.52],[20210624,3131.3],[20210625,3145.43],[20210626,3145.43],[20210627,3145.43],[20210628,3145.69],[20210629,3153],[20210630,3138.97],[20210701,3138.89],[20210702,3154.71],[20210703,3154.71],[20210704,3154.71],[20210705,3166.22],[20210706,3164.45],[20210707,3171.5],[20210708,3139.18],[20210709,3150.56],[20210710,3150.56],[20210711,3150.56],[20210712,3177.23],[20210713,3185.48],[20210714,3181.04],[20210715,3158.92],[20210716,3141.45],[20210717,3141.45],[20210718,3141.45],[20210719,3088.26],[20210720,3070.71],[20210721,3107.37],[20210722,3141.48],[20210723,3163.27],[20210724,3163.27],[20210725,3163.27],[20210726,3167.01],[20210727,3154.9],[20210728,3157.87],[20210729,3177.37],[20210730,3170.95],[20210731,3170.95],[20210801,3170.95],[20210802,3172.87],[20210803,3177.26],[20210804,3192.94],[20210805,3208.21],[20210806,3210.77],[20210807,3210.77],[20210808,3210.77],[20210809,3214.87],[20210810,3230.67],[20210811,3230.54],[20210812,3238.59],[20210813,3250.46],[20210814,3250.46],[20210815,3250.46],[20210816,3236.24],[20210817,3229.36],[20210818,3240.58],[20210819,3217.83],[20210820,3209.28],[20210821,3209.28],[20210822,3209.28],[20210823,3226.44],[20210824,3244.19],[20210825,3243.95],[20210826,3233.35],[20210827,3238.01],[20210828,3238.01],[20210829,3238.01],[20210830,3249.87],[20210831,3244.77],[20210901,3244.32],[20210902,3254.14],[20210903,3252.25],[20210904,3252.25],[20210905,3252.25],[20210906,3259.6],[20210907,3264.45],[20210908,3239.52],[20210909,3229.28],[20210910,3236.7],[20210911,3236.7],[20210912,3236.7],[20210913,3234.48],[20210914,3234.48],[20210915,3223.37],[20210916,3215.25],[20210917,3204.15],[20210918,3204.15],[20210919,3204.15],[20210920,3146.96],[20210921,3155.79],[20210922,3179.73],[20210923,3211.99],[20210924,3202.66],[20210925,3202.66],[20210926,3202.66],[20210927,3199.13],[20210928,3156.8],[20210929,3149.61],[20210930,3147.36],[20211001,3127.62],[20211002,3127.62],[20211003,3127.62],[20211004,3103.69],[20211005,3102.22],[20211006,3072.76],[20211007,3092.51],[20211008,3102.72],[20211009,3102.72],[20211010,3102.72],[20211011,3092.28],[20211012,3095.71],[20211013,3114.55],[20211014,3142.89],[20211015,3169.71],[20211016,3169.71],[20211017,3169.71],[20211018,3169.13],[20211019,3178.01],[20211020,3181.86],[20211021,3185.5],[20211022,3196.1],[20211023,3196.1],[20211024,3196.1],[20211025,3202.65],[20211026,3225.24],[20211027,3225.11],[20211028,3225.88],[20211029,3219.25],[20211030,3219.25],[20211031,3219.25],[20211101,3231.24],[20211102,3262.12],[20211103,3276.64],[20211104,3290.83],[20211105,3284.89],[20211106,3284.89],[20211107,3284.89],[20211108,3289.4],[20211109,3289.86],[20211110,3281.25],[20211111,3284.3],[20211112,3289.98],[20211113,3289.98],[20211114,3289.98],[20211115,3302.61],[20211116,3307.51],[20211117,3310.03],[20211118,3300.2],[20211119,3289.85],[20211120,3289.85],[20211121,3289.85],[20211122,3280.6],[20211123,3246.51],[20211124,3217.91],[20211125,3224.42],[20211126,3160.51],[20211127,3160.51],[20211128,3160.51],[20211129,3135.45],[20211130,3116.95],[20211201,3147.82],[20211202,3132.5],[20211203,3112.89],[20211204,3112.89],[20211205,3112.89],[20211206,3114.55],[20211207,3183.64],[20211208,3193.29],[20211209,3188.43],[20211210,3176.47],[20211211,3176.47],[20211212,3176.47],[20211213,3179.44],[20211214,3150.24],[20211215,3143.53],[20211216,3167.17],[20211217,3152.38],[20211218,3152.38],[20211219,3152.38],[20211220,3118.65],[20211221,3128.63],[20211222,3156.94],[20211223,3185.86],[20211224,3187.23],[20211225,3187.23],[20211226,3187.23],[20211227,3206.34],[20211228,3227.3],[20211229,3221.28],[20211230,3222.43],[20211231,3223.59],[20220101,3223.59],[20220102,3223.59],[20220103,3244.71],[20220104,3256.76],[20220105,3260.96],[20220106,3232.46],[20220107,3209.71],[20220108,3209.71],[20220109,3209.71],[20220110,3171.58],[20220111,3175.9],[20220112,3199.57],[20220113,3206.26],[20220114,3185.42],[20220115,3185.42],[20220116,3185.42],[20220117,3185.31],[20220118,3156.41],[20220119,3148.95],[20220120,3159.07],[20220121,3119.22],[20220122,3119.22],[20220123,3119.22],[20220124,3019.19],[20220125,2979.54],[20220126,3036.55],[20220127,3053.86],[20220128,3032.64],[20220129,3032.64],[20220130,3032.64],[20220131,3056.91],[20220201,3093.62],[20220202,3111.55],[20220203,3079.46],[20220204,3037.53],[20220205,3037.53],[20220206,3037.53],[20220207,3034.98],[20220208,3036.94],[20220209,3080.98],[20220210,3088.39],[20220211,3072.74],[20220212,3072.74],[20220213,3072.74],[20220214,3011.91],[20220215,3046.05],[20220216,3059.3],[20220217,3046.63],[20220218,3011.35],[20220219,3011.35],[20220220,3011.35],[20220221,2955.77],[20220222,2926.46],[20220223,2917.96],[20220224,2825.39],[20220225,2870.06],[20220226,2870.06],[20220227,2870.06],[20220228,2893.63],[20220301,2843.74],[20220302,2821.36],[20220303,2793.9],[20220304,2689.46],[20220305,2689.46],[20220306,2689.46],[20220307,2615.9],[20220308,2608.25],[20220309,2719.17],[20220310,2726.91],[20220311,2748.16],[20220312,2748.16],[20220313,2748.16],[20220314,2788.5],[20220315,2792.35],[20220316,2867.71],[20220317,2883.84],[20220318,2889.37],[20220319,2889.37],[20220320,2889.37],[20220321,2901.31],[20220322,2922.05],[20220323,2907.53],[20220324,2884.49],[20220325,2882.42],[20220326,2882.42],[20220327,2882.42],[20220328,2891.16],[20220329,2932.02],[20220330,2920.88],[20220331,2891.18],[20220401,2885.75],[20220402,2885.75],[20220403,2885.75],[20220404,2900.14],[20220405,2899.2],[20220406,2847.44],[20220407,2831.8],[20220408,2847.13],[20220409,2847.13],[20220410,2847.13],[20220411,2839.33],[20220412,2820.14],[20220413,2815.41],[20220414,2830.95],[20220415,2830.94],[20220416,2830.94],[20220417,2830.94],[20220418,2830.93],[20220419,2832.4],[20220420,2862.59],[20220421,2891.14],[20220422,2853.71],[20220423,2853.71],[20220424,2853.71],[20220425,2804.39],[20220426,2777.82],[20220427,2759.97],[20220428,2785.8],[20220429,2800.89],[20220430,2800.89],[20220501,2800.89],[20220502,2778.38],[20220503,2777.7],[20220504,2777.05],[20220505,2778.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.070,83€ |
| 2019 | 1.022,12€ |
| 2020 | 833,75€ |
| 2021 | 1.248,92€ |
| 2022 | 1.151,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,43% |
| 3 M | -10,40% |
| 6 M | -18,89% |
| lfd. Jahr | -18,25% |
| 1 Jahr | -7,80% |
| 3 Jahre | 12,66% |
| 5 Jahre | 15,16% |
| 10 Jahre | 181,76% |
| Entwicklung p.a. | 10,37% |
| Wertentwicklung seit Auflage | 894,33% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 8,10% |
| SAP SE | 6,70% |
| Porsche Automobil Holding SE | 4,90% |
| INFINEON TECHNOLOGIES AG | 4,80% |
| Muenchener Rueckversicherungs-Gesellschaft A | 4,70% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 7.0833 | 6.379600 |
| 05.2018 - 05.2019 | -4.5488 | -5.846100 |
| 05.2019 - 05.2020 | -18.4294 | -16.031800 |
| 05.2020 - 05.2021 | 49.7949 | 42.505300 |
| 05.2021 - 05.2022 | -7.7964 | -8.079000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,62% | 24,79% | 21,61% | 18,86% |
| Sharpe Ratio | -0,11 | 0,38 | 0,25 | 0,60 |
| Tracking Error | 5,75% | 6,07% | 5,15% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,22 | 1,20 | 1,20 |
| Treynor Ratio | -1,18 | 7,68 | 4,50 | 9,51 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| Allianz SE | 8,10% |
| SAP SE | 6,70% |
| Porsche Automobil Holding SE | 4,90% |
| INFINEON TECHNOLOGIES AG | 4,80% |
| Muenchener Rueckversicherungs-Gesellschaft A | 4,70% |
| Deutsche Post AG | 4,60% |
| Deutsche Telekom AG | 4,10% |
| RWE AG (Versorger) | 4,10% |
| Hannover Rueckversicherung SE | 3,90% |
| MTU AERO ENGINES AG | 3,70% |
Länderverteilung (05. 05. 2022)
| Deutschland | 100,00% |
Branchenverteilung (05. 05. 2022)
| Finanzen | 20,90% |
| Informationstechnologie | 19,70% |
| Industrie / Investitionsgüter | 15,40% |
| Konsumgüter zyklisch | 12,70% |
| Gesundheit / Healthcare | 10,00% |
| Telekommunikationsdienstleister | 7,00% |
| Versorger | 4,10% |
| Grundstoffe | 3,60% |
| Kasse | 3,00% |
| Konsumgüter nicht-zyklisch | 1,50% |
Assetverteilung (05. 05. 2022)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (05. 05. 2022)
| Euro | 98,80% |
| Schweizer Franken | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2364KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 585KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.534,70 Mio. EUR |