Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976683
ISIN: DE0009766832
Geldmarktfonds allgemein, Europa
Aktueller Preis (12. 04. 2023)
47,28 €
-0,02 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Geldmarktfonds R"},"ts":[[20180227,77.52],[20180228,77.51],[20180301,77.51],[20180302,77.51],[20180305,77.51],[20180306,77.51],[20180307,77.51],[20180308,77.51],[20180309,77.51],[20180312,77.49],[20180313,77.49],[20180314,77.49],[20180315,77.49],[20180316,77.49],[20180319,77.48],[20180320,77.48],[20180321,77.48],[20180322,77.48],[20180323,77.48],[20180326,77.48],[20180327,77.48],[20180328,77.46],[20180329,77.46],[20180403,77.46],[20180404,77.46],[20180405,77.46],[20180406,77.46],[20180409,77.46],[20180410,77.46],[20180411,77.44],[20180412,77.44],[20180413,77.44],[20180416,77.44],[20180417,77.44],[20180418,77.44],[20180419,77.44],[20180420,77.44],[20180423,77.44],[20180424,77.43],[20180425,77.43],[20180426,77.43],[20180427,77.43],[20180430,77.43],[20180502,77.43],[20180503,77.43],[20180504,77.43],[20180507,77.41],[20180508,77.41],[20180509,77.41],[20180511,77.41],[20180514,77.41],[20180515,77.41],[20180516,77.41],[20180517,77.4],[20180518,77.4],[20180522,77.4],[20180523,77.4],[20180524,77.4],[20180525,77.4],[20180528,77.38],[20180529,77.36],[20180530,77.36],[20180601,77.36],[20180604,77.36],[20180605,77.36],[20180606,77.36],[20180607,77.35],[20180608,77.35],[20180611,77.35],[20180612,77.35],[20180613,77.33],[20180614,77.33],[20180615,77.33],[20180618,77.33],[20180619,77.33],[20180620,77.33],[20180621,77.33],[20180622,77.33],[20180625,77.33],[20180626,77.32],[20180627,77.32],[20180628,77.32],[20180629,77.32],[20180702,77.32],[20180703,77.32],[20180704,77.32],[20180705,77.32],[20180706,77.32],[20180709,77.32],[20180710,77.32],[20180711,77.3],[20180712,77.32],[20180713,77.32],[20180716,77.3],[20180717,77.3],[20180718,77.3],[20180719,77.3],[20180720,77.3],[20180723,77.3],[20180724,77.3],[20180725,77.3],[20180726,77.3],[20180727,77.3],[20180730,77.3],[20180731,77.3],[20180801,77.3],[20180802,77.3],[20180803,77.3],[20180806,77.3],[20180807,77.3],[20180808,77.28],[20180809,77.3],[20180810,77.28],[20180813,77.28],[20180814,77.28],[20180815,77.28],[20180816,77.28],[20180817,77.28],[20180820,77.28],[20180821,77.28],[20180822,77.28],[20180823,77.27],[20180824,77.27],[20180827,77.27],[20180828,77.27],[20180829,77.27],[20180830,77.27],[20180831,77.27],[20180903,77.27],[20180904,77.27],[20180905,77.27],[20180906,77.27],[20180907,77.27],[20180910,77.25],[20180911,77.25],[20180912,77.25],[20180913,77.25],[20180914,77.25],[20180917,77.25],[20180918,77.25],[20180919,77.25],[20180920,77.25],[20180921,77.25],[20180924,77.25],[20180925,77.25],[20180926,77.24],[20180927,77.24],[20180928,77.24],[20181001,77.24],[20181002,77.24],[20181004,77.24],[20181005,77.24],[20181008,77.24],[20181009,77.24],[20181010,77.24],[20181011,77.22],[20181012,77.22],[20181015,77.22],[20181016,77.22],[20181017,77.22],[20181018,77.22],[20181019,77.22],[20181022,77.22],[20181023,77.22],[20181024,77.21],[20181025,77.21],[20181026,77.21],[20181029,77.21],[20181030,77.21],[20181031,77.21],[20181102,77.21],[20181105,77.21],[20181106,77.21],[20181107,77.19],[20181108,77.19],[20181109,77.19],[20181112,77.19],[20181113,77.19],[20181114,77.19],[20181115,77.17],[20181116,77.17],[20181119,77.17],[20181120,77.16],[20181121,77.16],[20181122,77.16],[20181123,77.14],[20181126,77.14],[20181127,77.14],[20181128,77.14],[20181129,77.14],[20181130,77.13],[20181203,77.13],[20181204,77.13],[20181205,77.13],[20181206,77.11],[20181207,77.11],[20181210,77.11],[20181211,77.11],[20181212,77.09],[20181213,77.09],[20181214,77.09],[20181217,77.09],[20181218,77.09],[20181219,77.09],[20181220,77.09],[20181221,77.09],[20181227,77.09],[20181228,77.08],[20190102,77.09],[20190103,77.08],[20190104,77.08],[20190107,77.08],[20190108,77.08],[20190109,77.08],[20190110,77.08],[20190111,77.08],[20190114,77.08],[20190115,77.08],[20190116,77.08],[20190117,77.08],[20190118,77.08],[20190121,77.08],[20190122,77.08],[20190123,77.08],[20190124,77.08],[20190125,77.08],[20190128,77.08],[20190129,77.08],[20190130,77.08],[20190131,77.08],[20190201,77.08],[20190204,77.08],[20190205,77.08],[20190206,77.08],[20190207,77.08],[20190208,77.08],[20190211,77.08],[20190212,77.08],[20190213,77.08],[20190214,77.08],[20190215,77.08],[20190218,77.08],[20190219,77.08],[20190220,77.08],[20190221,77.08],[20190222,77.08],[20190225,77.08],[20190226,77.08],[20190227,77.08],[20190228,77.06],[20190301,77.06],[20190304,77.06],[20190305,77.06],[20190306,77.06],[20190307,77.06],[20190308,77.06],[20190311,77.06],[20190312,77.06],[20190313,77.05],[20190314,77.05],[20190315,77.05],[20190318,77.05],[20190319,77.05],[20190320,77.05],[20190321,77.05],[20190322,77.05],[20190325,77.05],[20190326,77.05],[20190327,77.05],[20190328,77.05],[20190329,77.05],[20190401,77.05],[20190402,77.05],[20190403,77.05],[20190404,77.03],[20190405,77.03],[20190408,77.03],[20190409,77.03],[20190410,77.03],[20190411,77.03],[20190412,77.03],[20190415,77.03],[20190416,77.03],[20190417,77.03],[20190418,77.03],[20190423,77.03],[20190424,77.03],[20190425,77.03],[20190426,77.03],[20190429,77.03],[20190430,77.03],[20190502,77.03],[20190503,77.03],[20190506,77.03],[20190507,77.02],[20190508,77.02],[20190509,77.02],[20190510,77.02],[20190513,77.02],[20190514,77.02],[20190515,77.02],[20190516,77],[20190517,77],[20190520,77],[20190521,77],[20190522,77],[20190523,77],[20190524,77],[20190527,77],[20190528,77],[20190529,76.98],[20190531,76.98],[20190603,76.98],[20190604,76.98],[20190605,76.98],[20190606,76.98],[20190607,76.98],[20190611,76.98],[20190612,76.98],[20190613,76.98],[20190614,76.98],[20190617,76.98],[20190618,76.98],[20190619,76.98],[20190621,76.98],[20190624,76.98],[20190625,76.98],[20190626,76.98],[20190627,76.97],[20190628,76.97],[20190701,76.97],[20190702,76.97],[20190703,76.97],[20190704,76.97],[20190705,76.97],[20190708,76.97],[20190709,76.97],[20190710,76.97],[20190711,76.97],[20190712,76.95],[20190715,76.97],[20190716,76.97],[20190717,76.95],[20190718,76.95],[20190719,76.97],[20190722,76.95],[20190723,76.97],[20190724,76.95],[20190725,76.95],[20190726,76.95],[20190729,76.95],[20190730,76.95],[20190731,76.95],[20190801,76.94],[20190802,76.95],[20190805,76.94],[20190806,76.94],[20190807,76.94],[20190808,76.94],[20190809,76.94],[20190812,76.94],[20190813,76.94],[20190814,76.94],[20190815,76.94],[20190816,76.94],[20190819,76.94],[20190820,76.94],[20190821,76.94],[20190822,76.94],[20190823,76.94],[20190826,76.94],[20190827,76.94],[20190828,76.94],[20190829,76.92],[20190830,76.92],[20190902,76.92],[20190903,76.92],[20190904,76.92],[20190905,76.92],[20190906,76.92],[20190909,76.92],[20190910,76.9],[20190911,76.9],[20190912,76.9],[20190913,76.9],[20190916,76.9],[20190917,76.9],[20190918,76.9],[20190919,76.89],[20190920,76.89],[20190923,76.89],[20190924,76.89],[20190925,76.89],[20190926,76.89],[20190927,76.89],[20190930,76.89],[20191001,76.89],[20191002,76.89],[20191004,76.89],[20191007,76.87],[20191008,76.87],[20191009,76.87],[20191010,76.87],[20191011,76.87],[20191014,76.87],[20191015,76.87],[20191016,76.86],[20191017,76.86],[20191018,76.86],[20191021,76.86],[20191022,76.86],[20191023,76.86],[20191024,76.86],[20191025,76.86],[20191028,76.86],[20191029,76.86],[20191030,76.86],[20191031,76.84],[20191104,76.84],[20191105,76.84],[20191106,76.84],[20191107,76.84],[20191108,76.84],[20191111,76.84],[20191112,76.84],[20191113,76.84],[20191114,76.82],[20191115,76.82],[20191118,76.82],[20191119,76.82],[20191120,76.82],[20191121,76.82],[20191122,76.82],[20191125,76.82],[20191126,76.81],[20191127,76.81],[20191128,76.81],[20191129,76.81],[20191202,76.81],[20191203,76.81],[20191204,76.81],[20191205,76.81],[20191206,76.79],[20191209,76.79],[20191210,76.79],[20191211,76.79],[20191212,76.79],[20191213,76.79],[20191216,76.79],[20191217,76.79],[20191218,76.79],[20191219,76.79],[20191220,76.79],[20191223,76.78],[20191227,76.78],[20191230,76.78],[20200102,76.76],[20200103,76.76],[20200107,76.76],[20200108,76.76],[20200109,76.76],[20200110,76.76],[20200113,76.76],[20200114,76.76],[20200115,76.76],[20200116,76.76],[20200117,76.76],[20200120,76.76],[20200121,76.76],[20200122,76.76],[20200123,76.76],[20200124,76.76],[20200127,76.76],[20200128,76.76],[20200129,76.76],[20200130,76.76],[20200131,76.74],[20200203,76.74],[20200204,76.74],[20200205,76.74],[20200206,76.74],[20200207,76.74],[20200210,76.74],[20200211,76.74],[20200212,76.74],[20200213,76.74],[20200214,76.73],[20200217,76.74],[20200218,76.74],[20200219,76.74],[20200220,76.73],[20200221,76.73],[20200224,76.73],[20200225,76.73],[20200226,76.71],[20200227,76.71],[20200228,76.7],[20200302,76.68],[20200303,76.68],[20200304,76.68],[20200305,76.67],[20200306,76.67],[20200309,76.6],[20200310,76.59],[20200311,76.57],[20200312,76.49],[20200313,76.44],[20200316,76.35],[20200317,76.27],[20200318,76.08],[20200319,76.08],[20200320,76.03],[20200323,75.93],[20200324,75.9],[20200325,75.87],[20200326,75.85],[20200327,75.85],[20200330,75.85],[20200331,75.87],[20200401,75.9],[20200402,75.93],[20200403,75.93],[20200406,75.93],[20200407,75.98],[20200408,75.98],[20200409,76.01],[20200414,76.06],[20200415,76.06],[20200416,76.06],[20200417,76.08],[20200420,76.08],[20200421,76.08],[20200422,76.06],[20200423,76.08],[20200424,76.08],[20200427,76.09],[20200428,76.11],[20200429,76.12],[20200430,76.12],[20200504,76.12],[20200505,76.14],[20200506,76.12],[20200507,76.14],[20200508,76.14],[20200511,76.16],[20200512,76.16],[20200513,76.16],[20200514,76.17],[20200515,76.17],[20200518,76.17],[20200519,76.17],[20200520,76.19],[20200522,76.2],[20200525,76.2],[20200526,76.2],[20200527,76.22],[20200528,76.24],[20200529,76.24],[20200602,76.27],[20200603,76.28],[20200604,76.28],[20200605,76.3],[20200608,76.3],[20200609,76.28],[20200610,76.3],[20200612,76.28],[20200615,76.28],[20200616,76.3],[20200617,76.3],[20200618,76.32],[20200619,76.32],[20200622,76.32],[20200623,76.32],[20200624,76.32],[20200625,76.3],[20200626,76.3],[20200629,76.3],[20200630,76.3],[20200701,76.3],[20200702,76.3],[20200703,76.3],[20200706,76.32],[20200707,76.32],[20200708,76.32],[20200709,76.32],[20200710,76.32],[20200713,76.32],[20200714,76.32],[20200715,76.32],[20200716,76.33],[20200717,76.33],[20200720,76.33],[20200721,76.33],[20200722,76.33],[20200723,76.33],[20200724,76.33],[20200727,76.33],[20200728,76.33],[20200729,76.33],[20200730,76.33],[20200731,76.33],[20200803,76.33],[20200804,76.33],[20200805,76.33],[20200806,76.33],[20200807,76.33],[20200810,76.33],[20200811,76.33],[20200812,76.33],[20200813,76.33],[20200814,76.33],[20200817,76.33],[20200818,76.33],[20200819,76.33],[20200820,76.33],[20200821,76.33],[20200824,76.33],[20200825,76.33],[20200826,76.33],[20200827,76.32],[20200828,76.32],[20200831,76.32],[20200901,76.32],[20200902,76.33],[20200903,76.33],[20200904,76.33],[20200907,76.32],[20200908,76.32],[20200909,76.32],[20200910,76.32],[20200911,76.32],[20200914,76.32],[20200915,76.32],[20200916,76.32],[20200917,76.32],[20200918,76.32],[20200921,76.32],[20200922,76.32],[20200923,76.32],[20200924,76.3],[20200925,76.3],[20200928,76.3],[20200929,76.3],[20200930,76.3],[20201001,76.3],[20201002,76.3],[20201005,76.3],[20201006,76.3],[20201007,76.3],[20201008,76.3],[20201009,76.3],[20201012,76.3],[20201013,76.28],[20201014,76.28],[20201015,76.28],[20201016,76.28],[20201019,76.28],[20201020,76.28],[20201021,76.28],[20201022,76.28],[20201023,76.28],[20201026,76.28],[20201027,76.27],[20201028,76.27],[20201029,76.27],[20201030,76.27],[20201102,76.27],[20201103,76.27],[20201104,76.27],[20201105,76.27],[20201106,76.27],[20201109,76.25],[20201110,76.25],[20201111,76.27],[20201112,76.25],[20201113,76.25],[20201116,76.27],[20201117,76.25],[20201118,76.27],[20201119,76.25],[20201120,76.25],[20201123,76.25],[20201124,76.25],[20201125,76.25],[20201126,76.25],[20201127,76.25],[20201130,76.25],[20201201,76.25],[20201202,76.25],[20201203,76.24],[20201204,76.24],[20201207,76.24],[20201208,76.24],[20201209,76.24],[20201210,76.24],[20201211,76.24],[20201214,76.22],[20201215,76.22],[20201216,76.22],[20201217,76.22],[20201218,76.22],[20201221,76.2],[20201222,76.2],[20201223,76.19],[20201228,76.17],[20201229,76.19],[20201230,76.17],[20210104,76.17],[20210105,76.19],[20210107,76.19],[20210108,76.19],[20210111,76.19],[20210112,76.19],[20210113,76.19],[20210114,76.19],[20210115,76.19],[20210118,76.19],[20210119,76.19],[20210120,76.19],[20210121,76.17],[20210122,76.17],[20210125,76.17],[20210126,76.17],[20210127,76.17],[20210128,76.16],[20210129,76.17],[20210201,76.16],[20210202,76.16],[20210203,76.16],[20210204,76.16],[20210205,76.16],[20210208,76.16],[20210209,76.16],[20210210,76.14],[20210211,76.14],[20210212,76.14],[20210215,76.14],[20210216,76.14],[20210217,76.14],[20210218,76.14],[20210219,76.14],[20210222,76.14],[20210223,76.12],[20210224,76.14],[20210225,76.12],[20210226,76.11],[20210301,76.12],[20210302,76.12],[20210303,76.12],[20210304,76.12],[20210305,76.12],[20210308,76.12],[20210309,76.12],[20210310,76.11],[20210311,76.11],[20210312,76.11],[20210315,76.11],[20210316,76.11],[20210317,76.11],[20210318,76.09],[20210319,76.09],[20210322,76.09],[20210323,76.09],[20210324,76.09],[20210325,76.09],[20210326,76.09],[20210329,76.09],[20210330,76.08],[20210331,76.08],[20210401,76.08],[20210406,76.08],[20210407,76.08],[20210408,76.08],[20210409,76.08],[20210412,76.06],[20210413,76.08],[20210414,76.06],[20210415,76.06],[20210416,76.06],[20210419,76.06],[20210420,76.06],[20210421,76.06],[20210422,76.06],[20210423,76.04],[20210426,76.04],[20210427,76.04],[20210428,76.04],[20210429,76.04],[20210430,76.04],[20210503,76.03],[20210504,76.04],[20210505,76.04],[20210506,76.03],[20210507,76.03],[20210510,76.03],[20210511,76.03],[20210512,76.03],[20210514,76.03],[20210517,76.03],[20210518,76.03],[20210519,76.03],[20210520,76.01],[20210521,76.01],[20210525,76.01],[20210526,76.01],[20210527,76],[20210528,76],[20210531,76],[20210601,76],[20210602,76],[20210604,76],[20210607,76],[20210608,76],[20210609,75.98],[20210610,75.98],[20210611,75.98],[20210614,75.98],[20210615,75.98],[20210616,75.98],[20210617,75.98],[20210618,75.98],[20210621,75.98],[20210622,75.98],[20210623,75.96],[20210624,75.96],[20210625,75.96],[20210628,75.96],[20210629,75.96],[20210630,75.96],[20210701,75.96],[20210702,75.95],[20210705,75.95],[20210706,75.95],[20210707,75.95],[20210708,75.95],[20210709,75.95],[20210712,75.95],[20210713,75.95],[20210714,75.95],[20210715,75.93],[20210716,75.93],[20210719,75.93],[20210720,75.93],[20210721,75.93],[20210722,75.93],[20210723,75.93],[20210726,75.93],[20210727,75.93],[20210728,75.93],[20210729,75.92],[20210730,75.92],[20210802,75.92],[20210803,75.92],[20210804,75.92],[20210805,75.92],[20210806,75.9],[20210809,75.92],[20210810,75.9],[20210811,75.9],[20210812,75.9],[20210813,75.9],[20210816,75.9],[20210817,75.9],[20210818,75.9],[20210819,75.9],[20210820,75.9],[20210823,75.9],[20210824,75.89],[20210825,75.89],[20210826,75.89],[20210827,75.89],[20210830,75.87],[20210831,75.89],[20210901,75.89],[20210902,75.87],[20210903,75.87],[20210906,75.87],[20210907,75.87],[20210908,75.87],[20210909,75.87],[20210910,75.85],[20210913,75.85],[20210914,75.85],[20210915,75.85],[20210916,75.85],[20210917,75.85],[20210920,75.85],[20210921,75.85],[20210922,75.84],[20210923,75.84],[20210924,75.84],[20210927,75.84],[20210928,75.84],[20210929,75.84],[20210930,75.84],[20211001,75.82],[20211004,75.84],[20211005,75.82],[20211006,75.84],[20211007,75.82],[20211008,75.82],[20211011,75.82],[20211012,75.82],[20211013,75.82],[20211014,75.81],[20211015,75.81],[20211018,75.81],[20211019,75.81],[20211020,75.81],[20211021,75.81],[20211022,75.81],[20211025,75.81],[20211026,75.81],[20211027,75.81],[20211028,75.79],[20211029,75.79],[20211102,75.79],[20211103,75.79],[20211104,75.79],[20211105,75.79],[20211108,75.79],[20211109,75.77],[20211110,75.79],[20211111,75.77],[20211112,75.77],[20211115,75.77],[20211116,75.77],[20211117,75.77],[20211118,75.76],[20211119,75.76],[20211122,75.76],[20211123,75.76],[20211124,75.76],[20211125,75.74],[20211126,75.74],[20211129,75.74],[20211130,75.74],[20211201,75.74],[20211202,75.74],[20211203,75.74],[20211206,75.74],[20211207,75.74],[20211208,75.73],[20211209,75.73],[20211210,75.73],[20211213,75.73],[20211214,75.73],[20211215,75.73],[20211216,75.71],[20211217,75.71],[20211220,75.71],[20211221,75.71],[20211222,75.71],[20211223,75.71],[20211227,75.68],[20211228,75.66],[20211229,75.69],[20211230,75.69],[20220103,75.69],[20220104,75.69],[20220105,75.69],[20220107,75.68],[20220110,75.68],[20220111,75.69],[20220112,75.68],[20220113,75.68],[20220114,75.66],[20220117,75.68],[20220118,75.68],[20220119,75.66],[20220120,75.66],[20220121,75.66],[20220124,75.66],[20220125,75.66],[20220126,75.66],[20220127,75.65],[20220128,75.65],[20220131,75.65],[20220201,75.65],[20220202,75.65],[20220203,75.63],[20220204,75.6],[20220207,75.6],[20220208,75.6],[20220209,75.61],[20220210,75.6],[20220211,75.6],[20220214,75.6],[20220215,75.6],[20220216,75.6],[20220217,75.6],[20220218,75.58],[20220221,75.6],[20220222,75.58],[20220223,75.58],[20220224,75.55],[20220225,75.55],[20220228,75.57],[20220301,75.57],[20220302,75.57],[20220303,75.55],[20220304,75.55],[20220307,75.53],[20220308,75.53],[20220309,75.53],[20220310,75.53],[20220311,75.53],[20220314,75.53],[20220315,75.53],[20220316,75.53],[20220317,75.52],[20220318,75.52],[20220321,75.52],[20220322,75.52],[20220323,75.52],[20220324,75.52],[20220325,75.52],[20220328,75.52],[20220329,75.52],[20220330,75.5],[20220331,75.52],[20220401,75.5],[20220404,75.52],[20220405,75.52],[20220406,75.52],[20220407,75.52],[20220408,75.5],[20220411,75.5],[20220412,75.49],[20220413,75.49],[20220414,75.49],[20220419,75.49],[20220420,75.49],[20220421,75.49],[20220422,75.47],[20220425,75.47],[20220426,75.47],[20220427,75.47],[20220428,75.45],[20220429,75.45],[20220502,75.45],[20220503,75.45],[20220504,75.45],[20220505,75.45],[20220506,75.44],[20220509,75.44],[20220510,75.44],[20220511,75.44],[20220512,75.44],[20220513,75.44],[20220516,75.44],[20220517,75.42],[20220518,75.42],[20220519,75.41],[20220520,75.41],[20220523,75.41],[20220524,75.41],[20220525,75.41],[20220527,75.41],[20220530,75.41],[20220531,75.41],[20220601,75.39],[20220602,75.37],[20220603,75.37],[20220607,75.37],[20220608,75.37],[20220609,75.36],[20220610,75.33],[20220613,75.28],[20220614,75.26],[20220615,75.26],[20220617,75.26],[20220620,75.26],[20220621,75.28],[20220622,75.28],[20220623,75.26],[20220624,75.26],[20220627,75.28],[20220628,75.26],[20220629,75.26],[20220630,75.28],[20220701,75.28],[20220704,75.28],[20220705,75.28],[20220706,75.28],[20220707,75.28],[20220708,75.28],[20220711,75.26],[20220712,75.28],[20220713,75.26],[20220714,75.23],[20220715,75.25],[20220718,75.25],[20220719,75.25],[20220720,75.25],[20220721,75.23],[20220722,75.25],[20220725,75.25],[20220726,75.25],[20220727,75.25],[20220728,75.25],[20220729,75.25],[20220801,75.26],[20220802,75.26],[20220803,75.25],[20220804,75.25],[20220805,75.25],[20220808,75.25],[20220809,75.25],[20220810,75.23],[20220811,75.23],[20220812,75.25],[20220815,75.25],[20220816,75.26],[20220817,75.23],[20220818,75.23],[20220819,75.22],[20220822,75.22],[20220823,75.22],[20220824,75.22],[20220825,75.23],[20220826,75.22],[20220829,75.2],[20220830,75.2],[20220831,75.18],[20220901,75.17],[20220902,75.17],[20220905,75.17],[20220906,75.18],[20220907,75.17],[20220908,75.15],[20220909,75.14],[20220912,75.14],[20220913,75.14],[20220914,75.12],[20220915,75.12],[20220916,75.1],[20220919,75.1],[20220920,75.1],[20220921,75.1],[20220922,75.1],[20220923,75.1],[20220926,75.09],[20220927,75.09],[20220928,75.07],[20220929,75.07],[20220930,75.1],[20221004,75.12],[20221005,75.12],[20221006,75.12],[20221007,75.1],[20221010,75.12],[20221011,75.12],[20221012,75.1],[20221013,75.1],[20221014,75.12],[20221017,75.12],[20221018,75.14],[20221019,75.14],[20221020,75.14],[20221021,75.14],[20221024,75.15],[20221025,75.15],[20221026,75.14],[20221027,75.15],[20221028,75.14],[20221031,75.15],[20221102,75.14],[20221103,75.15],[20221104,75.15],[20221107,75.15],[20221108,75.15],[20221109,75.15],[20221110,75.17],[20221111,75.17],[20221114,75.18],[20221115,75.18],[20221116,75.18],[20221117,75.2],[20221118,75.2],[20221121,75.22],[20221122,75.22],[20221123,75.2],[20221124,75.22],[20221125,75.22],[20221128,75.22],[20221129,75.23],[20221130,75.23],[20221201,75.25],[20221202,75.25],[20221205,75.25],[20221206,75.26],[20221207,75.25],[20221208,75.26],[20221209,75.26],[20221212,75.26],[20221213,75.28],[20221214,75.28],[20221215,75.28],[20221216,75.28],[20221219,75.28],[20221220,75.28],[20221221,75.28],[20221222,75.28],[20221223,75.28],[20221227,75.3],[20221228,75.3],[20221229,75.31],[20221230,75.31],[20230102,75.33],[20230103,75.33],[20230104,75.33],[20230105,75.34],[20230109,75.34],[20230110,75.36],[20230111,75.36],[20230112,75.36],[20230113,75.37],[20230116,75.37],[20230117,75.37],[20230118,75.39],[20230119,75.41],[20230120,75.41],[20230123,75.41],[20230124,75.41],[20230125,75.41],[20230126,75.42],[20230127,75.42],[20230130,75.44],[20230131,75.44],[20230201,75.44],[20230202,75.45],[20230203,75.45],[20230206,75.45],[20230207,75.45],[20230208,75.47],[20230209,75.47],[20230210,75.49],[20230213,75.49],[20230214,75.49],[20230215,75.49],[20230216,75.5],[20230217,75.5],[20230220,75.52],[20230221,75.53],[20230222,75.52],[20230223,75.53],[20230224,75.53],[20230227,75.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Europa Euro"},"ts":[[20180228,248.91],[20180301,248.8],[20180302,248.89],[20180303,248.89],[20180304,248.89],[20180305,248.85],[20180306,248.9],[20180307,248.74],[20180308,248.65],[20180309,248.94],[20180310,248.94],[20180311,248.94],[20180312,249.02],[20180313,248.97],[20180314,248.99],[20180315,249.14],[20180316,249.18],[20180317,249.18],[20180318,249.17],[20180319,249.1],[20180320,249.18],[20180321,249.13],[20180322,249.05],[20180323,248.94],[20180324,248.94],[20180325,248.94],[20180326,248.96],[20180327,248.96],[20180328,248.75],[20180329,248.75],[20180330,248.75],[20180331,248.75],[20180401,248.75],[20180402,248.74],[20180403,248.66],[20180404,248.66],[20180405,248.66],[20180406,248.65],[20180407,248.65],[20180408,248.65],[20180409,248.65],[20180410,248.72],[20180411,248.78],[20180412,248.83],[20180413,248.91],[20180414,248.91],[20180415,248.91],[20180416,248.84],[20180417,248.83],[20180418,248.8],[20180419,248.86],[20180420,248.8],[20180421,248.8],[20180422,248.8],[20180423,248.74],[20180424,248.73],[20180425,248.54],[20180426,248.62],[20180427,248.65],[20180428,248.65],[20180429,248.64],[20180430,248.64],[20180501,248.64],[20180502,248.55],[20180503,248.67],[20180504,248.67],[20180505,248.67],[20180506,248.67],[20180507,248.73],[20180508,248.71],[20180509,248.76],[20180510,248.76],[20180511,248.91],[20180512,248.91],[20180513,248.91],[20180514,248.85],[20180515,248.84],[20180516,248.83],[20180517,248.81],[20180518,248.79],[20180519,248.79],[20180520,248.79],[20180521,248.79],[20180522,249],[20180523,248.95],[20180524,249],[20180525,248.98],[20180526,248.98],[20180527,248.98],[20180528,248.9],[20180529,248.76],[20180530,248.73],[20180531,248.77],[20180601,248.8],[20180602,248.8],[20180603,248.8],[20180604,248.88],[20180605,248.9],[20180606,248.83],[20180607,248.85],[20180608,248.82],[20180609,248.82],[20180610,248.82],[20180611,248.84],[20180612,249],[20180613,249.02],[20180614,249.06],[20180615,249.05],[20180616,249.05],[20180617,249.05],[20180618,249.05],[20180619,248.91],[20180620,248.96],[20180621,249.07],[20180622,249.04],[20180623,249.04],[20180624,249.04],[20180625,248.93],[20180626,248.92],[20180627,248.9],[20180628,248.91],[20180629,248.8],[20180630,248.8],[20180701,248.8],[20180702,248.83],[20180703,248.92],[20180704,248.97],[20180705,248.97],[20180706,248.96],[20180707,248.96],[20180708,248.96],[20180709,249.02],[20180710,249.04],[20180711,248.96],[20180712,248.96],[20180713,248.87],[20180714,248.87],[20180715,248.87],[20180716,248.87],[20180717,248.86],[20180718,248.82],[20180719,248.63],[20180720,248.59],[20180721,248.59],[20180722,248.59],[20180723,248.67],[20180724,248.66],[20180725,248.69],[20180726,248.7],[20180727,248.72],[20180728,248.72],[20180729,248.72],[20180730,248.73],[20180731,248.72],[20180801,248.71],[20180802,248.68],[20180803,248.68],[20180804,248.68],[20180805,248.68],[20180806,248.7],[20180807,248.78],[20180808,248.71],[20180809,248.66],[20180810,248.69],[20180811,248.69],[20180812,248.68],[20180813,248.68],[20180814,248.69],[20180815,248.62],[20180816,248.46],[20180817,248.29],[20180818,248.29],[20180819,248.29],[20180820,248.31],[20180821,248.23],[20180822,248.29],[20180823,248.37],[20180824,248.25],[20180825,248.25],[20180826,248.25],[20180827,248.23],[20180828,248.17],[20180829,248.11],[20180830,248.17],[20180831,248.18],[20180901,248.18],[20180902,248.17],[20180903,248.2],[20180904,248.16],[20180905,248.08],[20180906,248.01],[20180907,248.01],[20180908,248.01],[20180909,248.01],[20180910,248.19],[20180911,248.25],[20180912,248.36],[20180913,248.5],[20180914,248.38],[20180915,248.38],[20180916,248.38],[20180917,248.53],[20180918,248.57],[20180919,248.57],[20180920,248.46],[20180921,248.48],[20180922,248.48],[20180923,248.48],[20180924,248.5],[20180925,248.49],[20180926,248.54],[20180927,248.66],[20180928,248.73],[20180929,248.73],[20180930,248.73],[20181001,248.77],[20181002,248.77],[20181003,248.77],[20181004,248.71],[20181005,248.58],[20181006,248.58],[20181007,248.58],[20181008,248.58],[20181009,248.61],[20181010,248.72],[20181011,248.56],[20181012,248.65],[20181013,248.65],[20181014,248.64],[20181015,248.67],[20181016,248.78],[20181017,248.76],[20181018,248.67],[20181019,248.67],[20181020,248.67],[20181021,248.67],[20181022,248.62],[20181023,248.54],[20181024,248.58],[20181025,248.56],[20181026,248.49],[20181027,248.49],[20181028,248.49],[20181029,248.5],[20181030,248.42],[20181031,248.4],[20181101,248.49],[20181102,248.49],[20181103,248.49],[20181104,248.49],[20181105,248.47],[20181106,248.41],[20181107,248.44],[20181108,248.5],[20181109,248.41],[20181110,248.41],[20181111,248.41],[20181112,248.41],[20181113,248.35],[20181114,248.24],[20181115,248.21],[20181116,248.17],[20181117,248.17],[20181118,248.17],[20181119,248.06],[20181120,247.89],[20181121,247.84],[20181122,247.82],[20181123,247.82],[20181124,247.82],[20181125,247.82],[20181126,247.85],[20181127,247.84],[20181128,247.89],[20181129,247.82],[20181130,247.79],[20181201,247.79],[20181202,247.79],[20181203,247.91],[20181204,248.01],[20181205,247.99],[20181206,247.83],[20181207,247.83],[20181208,247.83],[20181209,247.83],[20181210,247.84],[20181211,247.81],[20181212,247.75],[20181213,247.72],[20181214,247.76],[20181215,247.76],[20181216,247.76],[20181217,247.61],[20181218,247.38],[20181219,247.25],[20181220,247.35],[20181221,247.23],[20181222,247.23],[20181223,247.23],[20181224,247.21],[20181225,247.21],[20181226,247.21],[20181227,247.16],[20181228,247.14],[20181229,247.14],[20181230,247.14],[20181231,247.2],[20190101,247.2],[20190102,247.29],[20190103,247.28],[20190104,247.38],[20190105,247.38],[20190106,247.38],[20190107,247.52],[20190108,247.58],[20190109,247.6],[20190110,247.63],[20190111,247.62],[20190112,247.62],[20190113,247.62],[20190114,247.55],[20190115,247.62],[20190116,247.69],[20190117,247.64],[20190118,247.74],[20190119,247.74],[20190120,247.74],[20190121,247.69],[20190122,247.64],[20190123,247.65],[20190124,247.73],[20190125,247.79],[20190126,247.79],[20190127,247.79],[20190128,247.73],[20190129,247.79],[20190130,247.82],[20190131,247.91],[20190201,247.9],[20190202,247.9],[20190203,247.9],[20190204,247.81],[20190205,247.88],[20190206,247.85],[20190207,247.76],[20190208,247.64],[20190209,247.64],[20190210,247.64],[20190211,247.53],[20190212,247.58],[20190213,247.68],[20190214,247.69],[20190215,247.66],[20190216,247.66],[20190217,247.66],[20190218,247.71],[20190219,247.73],[20190220,247.76],[20190221,247.64],[20190222,247.68],[20190223,247.68],[20190224,247.68],[20190225,247.69],[20190226,247.67],[20190227,247.82],[20190228,247.77],[20190301,247.77],[20190302,247.77],[20190303,247.77],[20190304,247.69],[20190305,247.6],[20190306,247.6],[20190307,247.65],[20190308,247.43],[20190309,247.43],[20190310,247.43],[20190311,247.69],[20190312,247.77],[20190313,247.79],[20190314,247.81],[20190315,247.89],[20190316,247.89],[20190317,247.89],[20190318,247.93],[20190319,247.94],[20190320,247.89],[20190321,248.07],[20190322,248],[20190323,248],[20190324,248],[20190325,247.96],[20190326,248.01],[20190327,247.88],[20190328,247.78],[20190329,247.97],[20190330,247.97],[20190331,247.97],[20190401,248.02],[20190402,248.01],[20190403,248.07],[20190404,248.04],[20190405,247.96],[20190406,247.96],[20190407,247.96],[20190408,248.04],[20190409,248.07],[20190410,248.15],[20190411,248.14],[20190412,248.1],[20190413,248.1],[20190414,248.1],[20190415,248.11],[20190416,248.15],[20190417,248.16],[20190418,248.16],[20190419,248.16],[20190420,248.16],[20190421,248.16],[20190422,248.15],[20190423,248.15],[20190424,248.1],[20190425,247.96],[20190426,247.95],[20190427,247.95],[20190428,247.95],[20190429,247.89],[20190430,247.94],[20190501,247.94],[20190502,247.75],[20190503,247.67],[20190504,247.67],[20190505,247.67],[20190506,247.64],[20190507,247.71],[20190508,247.54],[20190509,247.58],[20190510,247.54],[20190511,247.54],[20190512,247.54],[20190513,247.54],[20190514,247.57],[20190515,247.57],[20190516,247.69],[20190517,247.68],[20190518,247.68],[20190519,247.68],[20190520,247.57],[20190521,247.59],[20190522,247.66],[20190523,247.66],[20190524,247.65],[20190525,247.65],[20190526,247.65],[20190527,247.66],[20190528,247.74],[20190529,247.6],[20190530,247.6],[20190531,247.55],[20190601,247.55],[20190602,247.55],[20190603,247.58],[20190604,247.57],[20190605,247.6],[20190606,247.51],[20190607,247.55],[20190608,247.55],[20190609,247.55],[20190610,247.55],[20190611,247.62],[20190612,247.58],[20190613,247.61],[20190614,247.61],[20190615,247.61],[20190616,247.61],[20190617,247.56],[20190618,247.62],[20190619,247.62],[20190620,247.9],[20190621,247.85],[20190622,247.85],[20190623,247.85],[20190624,247.86],[20190625,247.86],[20190626,247.86],[20190627,247.85],[20190628,247.85],[20190629,247.85],[20190630,247.85],[20190701,247.86],[20190702,247.87],[20190703,247.88],[20190704,247.88],[20190705,247.87],[20190706,247.87],[20190707,247.87],[20190708,247.87],[20190709,247.86],[20190710,247.86],[20190711,247.85],[20190712,247.84],[20190713,247.84],[20190714,247.84],[20190715,247.85],[20190716,247.86],[20190717,247.86],[20190718,247.85],[20190719,247.85],[20190720,247.85],[20190721,247.85],[20190722,247.85],[20190723,247.87],[20190724,247.98],[20190725,247.98],[20190726,247.98],[20190727,247.98],[20190728,247.98],[20190729,247.98],[20190730,247.97],[20190731,247.98],[20190801,247.97],[20190802,247.96],[20190803,247.96],[20190804,247.96],[20190805,247.14],[20190806,247.18],[20190807,247.08],[20190808,247.03],[20190809,247.16],[20190810,247.16],[20190811,247.16],[20190812,247.05],[20190813,247.04],[20190814,247.05],[20190815,247.04],[20190816,247.15],[20190817,247.15],[20190818,247.15],[20190819,247.15],[20190820,247.16],[20190821,247.24],[20190822,247.2],[20190823,247.15],[20190824,247.15],[20190825,247.15],[20190826,247.08],[20190827,247.07],[20190828,247.03],[20190829,246.97],[20190830,246.97],[20190831,246.97],[20190901,246.97],[20190902,247.11],[20190903,247.01],[20190904,247.1],[20190905,247.2],[20190906,247.23],[20190907,247.23],[20190908,247.23],[20190909,247.35],[20190910,247.24],[20190911,247.32],[20190912,247.35],[20190913,247.17],[20190914,247.17],[20190915,247.17],[20190916,247.21],[20190917,247.29],[20190918,247.24],[20190919,247.23],[20190920,247.1],[20190921,247.1],[20190922,247.1],[20190923,247.02],[20190924,247.14],[20190925,247.12],[20190926,247.13],[20190927,247.15],[20190928,247.15],[20190929,247.15],[20190930,247.2],[20191001,247.07],[20191002,246.95],[20191003,246.89],[20191004,246.95],[20191005,246.95],[20191006,246.95],[20191007,246.84],[20191008,246.82],[20191009,246.79],[20191010,246.78],[20191011,246.81],[20191012,246.81],[20191013,246.81],[20191014,246.79],[20191015,246.74],[20191016,246.55],[20191017,246.43],[20191018,246.37],[20191019,246.37],[20191020,246.37],[20191021,246.49],[20191022,246.45],[20191023,246.46],[20191024,246.55],[20191025,246.43],[20191026,246.43],[20191027,246.43],[20191028,246.37],[20191029,246.22],[20191030,246.28],[20191031,246.27],[20191101,246.47],[20191102,246.47],[20191103,246.47],[20191104,246.47],[20191105,246.5],[20191106,246.56],[20191107,246.67],[20191108,246.62],[20191109,246.62],[20191110,246.62],[20191111,246.62],[20191112,246.64],[20191113,246.5],[20191114,246.54],[20191115,246.73],[20191116,246.73],[20191117,246.73],[20191118,246.61],[20191119,246.61],[20191120,246.46],[20191121,246.55],[20191122,246.53],[20191123,246.53],[20191124,246.53],[20191125,246.55],[20191126,246.56],[20191127,246.55],[20191128,246.52],[20191129,246.53],[20191130,246.53],[20191201,246.53],[20191202,246.45],[20191203,246.37],[20191204,246.36],[20191205,246.38],[20191206,246.47],[20191207,246.47],[20191208,246.47],[20191209,246.47],[20191210,246.33],[20191211,246.41],[20191212,246.44],[20191213,246.61],[20191214,246.61],[20191215,246.61],[20191216,246.69],[20191217,246.6],[20191218,246.67],[20191219,246.8],[20191220,246.87],[20191221,246.87],[20191222,246.87],[20191223,246.95],[20191224,246.94],[20191225,246.94],[20191226,246.94],[20191227,247.07],[20191228,247.07],[20191229,247.07],[20191230,247.32],[20191231,247.04],[20200101,247.04],[20200102,247.09],[20200103,247.11],[20200104,247.11],[20200105,247.11],[20200106,247.07],[20200107,247.06],[20200108,247.07],[20200109,247.03],[20200110,247.01],[20200111,247.01],[20200112,247.01],[20200113,246.96],[20200114,246.96],[20200115,246.99],[20200116,246.93],[20200117,246.97],[20200118,246.97],[20200119,246.97],[20200120,246.99],[20200121,246.86],[20200122,246.8],[20200123,246.78],[20200124,246.86],[20200125,246.86],[20200126,246.85],[20200127,246.62],[20200128,246.53],[20200129,246.58],[20200130,246.31],[20200131,246.26],[20200201,246.26],[20200202,246.26],[20200203,246.1],[20200204,246.25],[20200205,246.44],[20200206,246.4],[20200207,246.31],[20200208,246.31],[20200209,246.31],[20200210,246.42],[20200211,246.47],[20200212,246.6],[20200213,246.61],[20200214,246.64],[20200215,246.64],[20200216,246.64],[20200217,246.62],[20200218,246.49],[20200219,246.66],[20200220,246.58],[20200221,246.48],[20200222,246.48],[20200223,246.48],[20200224,246.36],[20200225,246.29],[20200226,246.16],[20200227,245.94],[20200228,245.69],[20200229,245.69],[20200301,245.69],[20200302,245.63],[20200303,245.8],[20200304,245.86],[20200305,245.71],[20200306,245.38],[20200307,245.38],[20200308,245.38],[20200309,244.4],[20200310,244.44],[20200311,244.39],[20200312,243.2],[20200313,243.66],[20200314,243.66],[20200315,243.66],[20200316,242.76],[20200317,242.59],[20200318,242.02],[20200319,240.7],[20200320,241.13],[20200321,241.13],[20200322,241.12],[20200323,240.76],[20200324,241.28],[20200325,241.67],[20200326,242.16],[20200327,241.93],[20200328,241.93],[20200329,241.93],[20200330,241.9],[20200331,242.26],[20200401,242.76],[20200402,242.85],[20200403,242.8],[20200404,242.8],[20200405,242.8],[20200406,242.55],[20200407,243.17],[20200408,242.97],[20200409,243],[20200410,243.03],[20200411,243.03],[20200412,243.03],[20200413,243.02],[20200414,242.84],[20200415,242.57],[20200416,242.64],[20200417,242.92],[20200418,242.92],[20200419,242.92],[20200420,242.96],[20200421,242.5],[20200422,242.11],[20200423,242.44],[20200424,242.54],[20200425,242.54],[20200426,242.54],[20200427,242.63],[20200428,243.02],[20200429,243.05],[20200430,243.25],[20200501,243.24],[20200502,243.24],[20200503,243.24],[20200504,242.95],[20200505,243.29],[20200506,243.46],[20200507,243.56],[20200508,243.51],[20200509,243.51],[20200510,243.5],[20200511,243.57],[20200512,243.56],[20200513,243.79],[20200514,243.53],[20200515,243.53],[20200516,243.53],[20200517,243.53],[20200518,243.73],[20200519,243.85],[20200520,243.95],[20200521,243.94],[20200522,243.9],[20200523,243.9],[20200524,243.9],[20200525,243.85],[20200526,243.94],[20200527,244.1],[20200528,244.07],[20200529,244.22],[20200530,244.22],[20200531,244.22],[20200601,244.22],[20200602,244.48],[20200603,244.51],[20200604,244.69],[20200605,244.87],[20200606,244.87],[20200607,244.87],[20200608,245.08],[20200609,244.9],[20200610,244.9],[20200611,244.49],[20200612,244.2],[20200613,244.2],[20200614,244.2],[20200615,244.11],[20200616,244.45],[20200617,244.55],[20200618,244.55],[20200619,244.53],[20200620,244.53],[20200621,244.53],[20200622,244.36],[20200623,244.5],[20200624,244.36],[20200625,244.18],[20200626,244.16],[20200627,244.16],[20200628,244.16],[20200629,244.13],[20200630,244.1],[20200701,244.39],[20200702,244.59],[20200703,244.61],[20200704,244.61],[20200705,244.61],[20200706,244.75],[20200707,244.71],[20200708,244.61],[20200709,244.76],[20200710,244.53],[20200711,244.53],[20200712,244.53],[20200713,244.64],[20200714,244.53],[20200715,244.72],[20200716,244.76],[20200717,244.8],[20200718,244.8],[20200719,244.8],[20200720,244.79],[20200721,245.05],[20200722,244.97],[20200723,244.81],[20200724,244.61],[20200725,244.61],[20200726,244.61],[20200727,244.66],[20200728,244.61],[20200729,244.69],[20200730,244.55],[20200731,244.52],[20200801,244.52],[20200802,244.52],[20200803,244.55],[20200804,244.47],[20200805,244.69],[20200806,244.69],[20200807,244.71],[20200808,244.71],[20200809,244.71],[20200810,244.75],[20200811,244.89],[20200812,244.93],[20200813,245],[20200814,244.93],[20200815,244.93],[20200816,244.93],[20200817,245],[20200818,245.03],[20200819,244.93],[20200820,244.79],[20200821,244.82],[20200822,244.82],[20200823,244.82],[20200824,244.77],[20200825,244.86],[20200826,244.89],[20200827,244.97],[20200828,245.07],[20200829,245.07],[20200830,245.07],[20200831,245.1],[20200901,245.14],[20200902,245.22],[20200903,244.94],[20200904,244.83],[20200905,244.83],[20200906,244.83],[20200907,244.9],[20200908,244.61],[20200909,244.52],[20200910,244.57],[20200911,244.53],[20200912,244.53],[20200913,244.53],[20200914,244.55],[20200915,244.55],[20200916,244.63],[20200917,244.48],[20200918,244.41],[20200919,244.41],[20200920,244.41],[20200921,244.12],[20200922,243.98],[20200923,243.89],[20200924,243.64],[20200925,243.54],[20200926,243.54],[20200927,243.54],[20200928,243.73],[20200929,243.73],[20200930,243.63],[20201001,244.04],[20201002,244.04],[20201003,244.04],[20201004,244.04],[20201005,244.08],[20201006,244.14],[20201007,243.99],[20201008,244.04],[20201009,244.14],[20201010,244.14],[20201011,244.14],[20201012,244.29],[20201013,244.29],[20201014,244.23],[20201015,243.9],[20201016,243.92],[20201017,243.92],[20201018,243.92],[20201019,243.94],[20201020,243.89],[20201021,243.96],[20201022,243.96],[20201023,243.98],[20201024,243.98],[20201025,243.98],[20201026,243.91],[20201027,244.14],[20201028,243.85],[20201029,243.46],[20201030,243.57],[20201031,243.57],[20201101,243.57],[20201102,243.54],[20201103,243.75],[20201104,243.87],[20201105,244.1],[20201106,243.94],[20201107,243.94],[20201108,243.94],[20201109,244.4],[20201110,244.5],[20201111,244.47],[20201112,244.28],[20201113,244.17],[20201114,244.17],[20201115,244.17],[20201116,244.36],[20201117,244.28],[20201118,244.4],[20201119,244.44],[20201120,244.5],[20201121,244.5],[20201122,244.5],[20201123,244.43],[20201124,244.47],[20201125,244.74],[20201126,244.69],[20201127,244.7],[20201128,244.7],[20201129,244.7],[20201130,244.69],[20201201,244.6],[20201202,244.38],[20201203,244.36],[20201204,244.47],[20201205,244.47],[20201206,244.47],[20201207,244.53],[20201208,244.54],[20201209,244.65],[20201210,244.37],[20201211,244.37],[20201212,244.37],[20201213,244.37],[20201214,244.61],[20201215,244.54],[20201216,244.62],[20201217,244.78],[20201218,244.73],[20201219,244.73],[20201220,244.73],[20201221,244.42],[20201222,244.54],[20201223,244.46],[20201224,244.46],[20201225,244.46],[20201226,244.46],[20201227,244.46],[20201228,244.57],[20201229,244.61],[20201230,244.62],[20201231,244.78],[20210101,244.78],[20210102,244.78],[20210103,244.78],[20210104,244.84],[20210105,244.78],[20210106,244.98],[20210107,245.07],[20210108,245.2],[20210109,245.2],[20210110,245.2],[20210111,245],[20210112,244.97],[20210113,245.06],[20210114,245.12],[20210115,245.11],[20210116,245.11],[20210117,245.11],[20210118,244.94],[20210119,245.03],[20210120,245.07],[20210121,245.23],[20210122,245.03],[20210123,245.03],[20210124,245.03],[20210125,245],[20210126,244.9],[20210127,244.74],[20210128,244.59],[20210129,244.98],[20210130,244.98],[20210131,244.98],[20210201,244.87],[20210202,244.97],[20210203,244.95],[20210204,244.99],[20210205,245.05],[20210206,245.05],[20210207,245.05],[20210208,245.12],[20210209,245.15],[20210210,245.22],[20210211,245.14],[20210212,245.08],[20210213,245.08],[20210214,245.08],[20210215,245.28],[20210216,245.28],[20210217,245.23],[20210218,245.2],[20210219,245.22],[20210220,245.22],[20210221,245.22],[20210222,244.96],[20210223,244.95],[20210224,245.11],[20210225,245.13],[20210226,244.73],[20210227,244.73],[20210228,244.73],[20210301,244.83],[20210302,245.07],[20210303,245.09],[20210304,245.04],[20210305,245.14],[20210306,245.14],[20210307,245.14],[20210308,245.22],[20210309,245.43],[20210310,245.43],[20210311,245.41],[20210312,245.42],[20210313,245.42],[20210314,245.42],[20210315,245.39],[20210316,245.37],[20210317,245.32],[20210318,245.35],[20210319,245.12],[20210320,245.12],[20210321,245.12],[20210322,245.26],[20210323,245.17],[20210324,245.22],[20210325,245.19],[20210326,245.28],[20210327,245.28],[20210328,245.28],[20210329,245.39],[20210330,245.41],[20210331,245.55],[20210401,245.54],[20210402,245.54],[20210403,245.54],[20210404,245.54],[20210405,245.55],[20210406,245.35],[20210407,245.41],[20210408,245.35],[20210409,245.26],[20210410,245.26],[20210411,245.26],[20210412,245.29],[20210413,245.12],[20210414,245.33],[20210415,245.39],[20210416,245.45],[20210417,245.45],[20210418,245.45],[20210419,245.55],[20210420,245.49],[20210421,245.38],[20210422,245.36],[20210423,245.36],[20210424,245.36],[20210425,245.36],[20210426,245.37],[20210427,245.43],[20210428,245.5],[20210429,245.64],[20210430,245.55],[20210501,245.55],[20210502,245.55],[20210503,245.39],[20210504,245.4],[20210505,245.46],[20210506,245.29],[20210507,245.38],[20210508,245.38],[20210509,245.38],[20210510,245.4],[20210511,245.32],[20210512,245.33],[20210513,245.32],[20210514,245.36],[20210515,245.36],[20210516,245.36],[20210517,245.35],[20210518,245.34],[20210519,245.11],[20210520,244.93],[20210521,245.02],[20210522,245.02],[20210523,245.02],[20210524,245.01],[20210525,244.88],[20210526,244.93],[20210527,244.87],[20210528,244.91],[20210529,244.91],[20210530,244.91],[20210531,244.81],[20210601,245.06],[20210602,245],[20210603,244.97],[20210604,244.94],[20210605,244.94],[20210606,244.94],[20210607,245.18],[20210608,245.18],[20210609,245.17],[20210610,245.03],[20210611,245.1],[20210612,245.1],[20210613,245.1],[20210614,245.1],[20210615,245.09],[20210616,245],[20210617,244.82],[20210618,244.6],[20210619,244.6],[20210620,244.6],[20210621,244.64],[20210622,244.74],[20210623,244.84],[20210624,244.83],[20210625,244.92],[20210626,244.92],[20210627,244.92],[20210628,244.82],[20210629,244.79],[20210630,244.83],[20210701,244.73],[20210702,244.66],[20210703,244.66],[20210704,244.66],[20210705,244.79],[20210706,244.7],[20210707,244.63],[20210708,244.24],[20210709,244.41],[20210710,244.41],[20210711,244.41],[20210712,244.43],[20210713,244.47],[20210714,244.42],[20210715,244.29],[20210716,244.27],[20210717,244.27],[20210718,244.27],[20210719,243.93],[20210720,243.76],[20210721,243.83],[20210722,244.28],[20210723,244.21],[20210724,244.21],[20210725,244.21],[20210726,244.16],[20210727,244.12],[20210728,244.03],[20210729,244.21],[20210730,244.11],[20210731,244.11],[20210801,244.11],[20210802,244.08],[20210803,244.12],[20210804,244.07],[20210805,244.1],[20210806,244.13],[20210807,244.13],[20210808,244.13],[20210809,243.98],[20210810,244.03],[20210811,244.04],[20210812,244.22],[20210813,244.21],[20210814,244.21],[20210815,244.21],[20210816,244.14],[20210817,244.15],[20210818,244.1],[20210819,243.81],[20210820,243.68],[20210821,243.68],[20210822,243.68],[20210823,243.93],[20210824,244.12],[20210825,244.14],[20210826,244.19],[20210827,244.19],[20210828,244.19],[20210829,244.19],[20210830,244.45],[20210831,244.4],[20210901,244.38],[20210902,244.31],[20210903,244.35],[20210904,244.35],[20210905,244.35],[20210906,244.35],[20210907,244.28],[20210908,244.35],[20210909,244.34],[20210910,244.48],[20210911,244.48],[20210912,244.48],[20210913,244.5],[20210914,244.54],[20210915,244.6],[20210916,244.62],[20210917,244.64],[20210918,244.64],[20210919,244.63],[20210920,244.35],[20210921,244.48],[20210922,244.61],[20210923,244.69],[20210924,244.67],[20210925,244.67],[20210926,244.67],[20210927,244.72],[20210928,244.62],[20210929,244.53],[20210930,244.47],[20211001,244.8],[20211002,244.8],[20211003,244.79],[20211004,244.89],[20211005,245.03],[20211006,245.01],[20211007,244.97],[20211008,245.09],[20211009,245.09],[20211010,245.08],[20211011,245.07],[20211012,245.12],[20211013,245.14],[20211014,245.28],[20211015,245.35],[20211016,245.35],[20211017,245.35],[20211018,245.33],[20211019,245.4],[20211020,245.37],[20211021,245.46],[20211022,245.45],[20211023,245.45],[20211024,245.45],[20211025,245.44],[20211026,245.5],[20211027,245.36],[20211028,245.32],[20211029,245.31],[20211030,245.31],[20211031,245.3],[20211101,245.33],[20211102,245.2],[20211103,245.04],[20211104,245.05],[20211105,244.99],[20211106,244.99],[20211107,244.99],[20211108,245.02],[20211109,245.06],[20211110,244.98],[20211111,244.78],[20211112,244.81],[20211113,244.81],[20211114,244.81],[20211115,244.89],[20211116,244.95],[20211117,244.94],[20211118,244.78],[20211119,244.56],[20211120,244.56],[20211121,244.56],[20211122,244.49],[20211123,244.48],[20211124,244.58],[20211125,244.48],[20211126,244.24],[20211127,244.24],[20211128,244.24],[20211129,244.1],[20211130,243.95],[20211201,244.08],[20211202,243.91],[20211203,243.92],[20211204,243.92],[20211205,243.92],[20211206,243.9],[20211207,244.15],[20211208,244.35],[20211209,244.21],[20211210,244.25],[20211211,244.25],[20211212,244.25],[20211213,244.18],[20211214,243.98],[20211215,244.02],[20211216,244.19],[20211217,244.12],[20211218,244.12],[20211219,244.11],[20211220,244.07],[20211221,244.17],[20211222,244.36],[20211223,244.47],[20211224,244.46],[20211225,244.46],[20211226,244.46],[20211227,244.38],[20211228,244.53],[20211229,244.49],[20211230,244.53],[20211231,244.47],[20220101,244.47],[20220102,244.47],[20220103,244.43],[20220104,244.4],[20220105,244.5],[20220106,244.34],[20220107,244.34],[20220108,244.34],[20220109,244.34],[20220110,244.34],[20220111,244.36],[20220112,244.56],[20220113,244.54],[20220114,244.41],[20220115,244.41],[20220116,244.41],[20220117,244.45],[20220118,244.44],[20220119,244.5],[20220120,244.45],[20220121,244.22],[20220122,244.22],[20220123,244.22],[20220124,243.95],[20220125,244.01],[20220126,244.29],[20220127,244.32],[20220128,244.23],[20220129,244.23],[20220130,244.23],[20220131,244.25],[20220201,244.34],[20220202,244.43],[20220203,244.31],[20220204,244.03],[20220205,244.03],[20220206,244.03],[20220207,243.95],[20220208,243.91],[20220209,243.96],[20220210,243.93],[20220211,243.89],[20220212,243.89],[20220213,243.89],[20220214,243.89],[20220215,243.83],[20220216,243.79],[20220217,243.77],[20220218,243.71],[20220219,243.71],[20220220,243.71],[20220221,243.64],[20220222,243.77],[20220223,243.91],[20220224,243.75],[20220225,243.98],[20220226,243.98],[20220227,243.98],[20220228,244.06],[20220301,244.24],[20220302,244.17],[20220303,244.22],[20220304,244.2],[20220305,244.2],[20220306,244.2],[20220307,244.18],[20220308,244.2],[20220309,244.17],[20220310,243.86],[20220311,244.11],[20220312,244.11],[20220313,244.11],[20220314,243.95],[20220315,243.97],[20220316,244.09],[20220317,244.14],[20220318,244.35],[20220319,244.35],[20220320,244.35],[20220321,244.43],[20220322,244.5],[20220323,244.45],[20220324,244.82],[20220325,244.73],[20220326,244.73],[20220327,244.73],[20220328,244.74],[20220329,244.51],[20220330,244.41],[20220331,244.24],[20220401,244.36],[20220402,244.36],[20220403,244.36],[20220404,244.67],[20220405,244.68],[20220406,244.63],[20220407,244.6],[20220408,244.71],[20220409,244.71],[20220410,244.71],[20220411,244.57],[20220412,244.59],[20220413,244.51],[20220414,244.51],[20220415,244.51],[20220416,244.51],[20220417,244.51],[20220418,244.51],[20220419,244.62],[20220420,244.57],[20220421,244.46],[20220422,244.29],[20220423,244.29],[20220424,244.29],[20220425,244.1],[20220426,243.88],[20220427,243.92],[20220428,243.62],[20220429,243.93],[20220430,243.93],[20220501,243.93],[20220502,243.5],[20220503,243.53],[20220504,243.53],[20220505,243.64],[20220506,243.3],[20220507,243.3],[20220508,243.3],[20220509,243.1],[20220510,242.7],[20220511,242.84],[20220512,242.61],[20220513,242.81],[20220514,242.81],[20220515,242.81],[20220516,242.77],[20220517,242.75],[20220518,242.73],[20220519,242.49],[20220520,242.59],[20220521,242.59],[20220522,242.59],[20220523,242.61],[20220524,242.51],[20220525,242.56],[20220526,242.56],[20220527,242.78],[20220528,242.78],[20220529,242.78],[20220530,242.89],[20220531,242.93],[20220601,243.04],[20220602,242.92],[20220603,242.86],[20220604,242.86],[20220605,242.86],[20220606,242.85],[20220607,242.65],[20220608,242.73],[20220609,242.6],[20220610,242.61],[20220611,242.61],[20220612,242.61],[20220613,242.12],[20220614,241.85],[20220615,241.85],[20220616,241.67],[20220617,241.68],[20220618,241.68],[20220619,241.68],[20220620,241.77],[20220621,241.95],[20220622,241.57],[20220623,241.66],[20220624,241.78],[20220625,241.78],[20220626,241.78],[20220627,241.84],[20220628,241.97],[20220629,242.03],[20220630,241.96],[20220701,241.93],[20220702,241.93],[20220703,241.93],[20220704,242.1],[20220705,242.13],[20220706,242.16],[20220707,242.14],[20220708,242.19],[20220709,242.19],[20220710,242.18],[20220711,242.11],[20220712,242.19],[20220713,242.25],[20220714,242.18],[20220715,242.11],[20220716,242.11],[20220717,242.11],[20220718,242.15],[20220719,242.32],[20220720,242.41],[20220721,242.31],[20220722,242.38],[20220723,242.38],[20220724,242.38],[20220725,242.61],[20220726,242.76],[20220727,242.89],[20220728,243.03],[20220729,243.11],[20220730,243.11],[20220731,243.11],[20220801,243.16],[20220802,243.01],[20220803,243.13],[20220804,243.05],[20220805,242.87],[20220806,242.87],[20220807,242.87],[20220808,242.96],[20220809,242.97],[20220810,243.02],[20220811,243.28],[20220812,243.27],[20220813,243.27],[20220814,243.27],[20220815,243.15],[20220816,243.22],[20220817,243.19],[20220818,243.18],[20220819,243.11],[20220820,243.11],[20220821,243.11],[20220822,243.25],[20220823,243.28],[20220824,243.53],[20220825,243.53],[20220826,243.45],[20220827,243.45],[20220828,243.45],[20220829,243.17],[20220830,243.13],[20220831,242.66],[20220901,242.46],[20220902,242.49],[20220903,242.49],[20220904,242.49],[20220905,242.69],[20220906,242.74],[20220907,242.6],[20220908,242.31],[20220909,242.45],[20220910,242.45],[20220911,242.45],[20220912,242.48],[20220913,242.46],[20220914,242.12],[20220915,242.07],[20220916,241.87],[20220917,241.87],[20220918,241.87],[20220919,241.68],[20220920,241.67],[20220921,241.62],[20220922,241.71],[20220923,241.69],[20220924,241.69],[20220925,241.69],[20220926,241.38],[20220927,241.37],[20220928,241.12],[20220929,241.13],[20220930,240.87],[20221001,240.87],[20221002,240.87],[20221003,240.93],[20221004,241.15],[20221005,241.17],[20221006,241.26],[20221007,241.18],[20221008,241.18],[20221009,241.18],[20221010,241.41],[20221011,241.22],[20221012,241.24],[20221013,241.37],[20221014,241.4],[20221015,241.4],[20221016,241.4],[20221017,241.4],[20221018,241.38],[20221019,241.32],[20221020,241.27],[20221021,241.21],[20221022,241.21],[20221023,241.21],[20221024,241.34],[20221025,241.37],[20221026,241.49],[20221027,241.54],[20221028,241.71],[20221029,241.71],[20221030,241.71],[20221031,241.64],[20221101,241.91],[20221102,241.77],[20221103,241.51],[20221104,241.85],[20221105,241.85],[20221106,241.86],[20221107,241.76],[20221108,241.72],[20221109,241.64],[20221110,241.62],[20221111,241.86],[20221112,241.86],[20221113,241.86],[20221114,241.77],[20221115,241.7],[20221116,241.71],[20221117,241.45],[20221118,241.49],[20221119,241.49],[20221120,241.49],[20221121,241.51],[20221122,241.63],[20221123,241.81],[20221124,241.89],[20221125,241.99],[20221126,241.99],[20221127,241.99],[20221128,241.86],[20221129,241.96],[20221130,242.14],[20221201,242.22],[20221202,242.22],[20221203,242.22],[20221204,242.22],[20221205,242.08],[20221206,241.89],[20221207,241.73],[20221208,241.82],[20221209,241.73],[20221210,241.73],[20221211,241.73],[20221212,241.69],[20221213,241.9],[20221214,242.16],[20221215,242.05],[20221216,241.83],[20221217,241.83],[20221218,241.84],[20221219,241.8],[20221220,241.77],[20221221,241.95],[20221222,242],[20221223,241.94],[20221224,241.94],[20221225,241.94],[20221226,241.94],[20221227,241.87],[20221228,241.96],[20221229,241.76],[20221230,241.85],[20221231,241.85],[20230101,241.85],[20230102,241.48],[20230103,241.46],[20230104,241.04],[20230105,241.09],[20230106,240.94],[20230107,240.94],[20230108,240.95],[20230109,241.39],[20230110,241.26],[20230111,241.16],[20230112,241.23],[20230113,241.32],[20230114,241.32],[20230115,241.32],[20230116,241.36],[20230117,241.28],[20230118,241.51],[20230119,241.33],[20230120,241.4],[20230121,241.4],[20230122,241.41],[20230123,241.49],[20230124,241.43],[20230125,241.3],[20230126,241.38],[20230127,241.4],[20230128,241.4],[20230129,241.4],[20230130,241.36],[20230131,241.12],[20230201,241.25],[20230202,241.09],[20230203,241.07],[20230204,241.07],[20230205,241.08],[20230206,240.97],[20230207,240.81],[20230208,241.02],[20230209,241.27],[20230210,241.37],[20230211,241.37],[20230212,241.38],[20230213,241.5],[20230214,241.38],[20230215,241.3],[20230216,241.25],[20230217,241.13],[20230218,241.13],[20230219,241.14],[20230220,241.26],[20230221,241.31],[20230222,241.28],[20230223,241.33],[20230224,241.37],[20230225,241.37],[20230226,241.37],[20230227,241.34],[20230228,241.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,68€ |
| 2020 | 981,52€ |
| 2021 | 982,14€ |
| 2022 | 974,73€ |
| 2023 | 978,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 0,53% |
| 6 M | 0,87% |
| lfd. Jahr | 0,59% |
| 1 Jahr | 0,36% |
| 3 Jahre | -0,33% |
| 5 Jahre | -2,18% |
| 10 Jahre | -2,66% |
| Entwicklung p.a. | 1,39% |
| Wertentwicklung seit Auflage | 48,17% |
Der Fonds investiert in Floater, Anleihen und Bankguthaben mit einer maximalen Restlaufzeit von einem Jahr oder mit höchstens 12 Monaten Zinsbindung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Société Générale SFH S.A. | 3,60% |
| The Toronto-Dominion Bank | 3,30% |
| Lloyds Bank Plc | 3,20% |
| Royal Bank of Canada | 3,20% |
| UBS AG | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.5324 | -0.294600 |
| 04.2019 - 04.2020 | -1.3224 | -1.965900 |
| 04.2020 - 04.2021 | 0.0628 | 0.877100 |
| 04.2021 - 04.2022 | -0.7543 | -0.302800 |
| 04.2022 - 04.2023 | 0.3601 | -1.359200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,44% | 0,37% | 0,56% | 0,40% |
| Sharpe Ratio | -1,19 | 0,16 | -0,40 | -0,22 |
| Tracking Error | 1,05% | 0,95% | 0,83% | 0,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,12 | 0,33 | 0,23 |
| Treynor Ratio | -3,68 | 0,49 | -0,67 | -0,39 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Société Générale SFH S.A. | 3,60% |
| The Toronto-Dominion Bank | 3,30% |
| Lloyds Bank Plc | 3,20% |
| Royal Bank of Canada | 3,20% |
| UBS AG | 3,20% |
| Commerzbank AG | 3,10% |
| Skandinaviska Enskilda Banken AB | 3,10% |
| Deutsche Pfandbriefbank AG | 2,80% |
| Commonwealth Bank of Australia | 2,60% |
| Eika BoligKreditt A.S. | 2,60% |
Länderverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Renten | 65,60% |
| Unternehmensanleihen | 32,80% |
| Staatsanleihen | 1,60% |
Währungsverteilung (12. 04. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 965KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 282KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 716KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 567KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Europa Euro |
| Fondsmanager: | Frau Ulrike Scheef Herr Julian Kreipl |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 194,07 Mio. EUR |