Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974541
ISIN: LU0058908533
Aktienfonds All Cap, Indien
Aktueller Preis (24. 04. 2024)
120,78 $
0,22 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0058908533","name":"JPM India A (dist) - USD","currency":"EUR"},"ts":[[20190425,92.27],[20190426,93.09],[20190430,92.5],[20190502,92.82],[20190503,93.37],[20190506,91.71],[20190507,91.13],[20190508,90.18],[20190509,89.41],[20190510,89.18],[20190513,87.51],[20190514,88.31],[20190515,87.89],[20190516,88.87],[20190517,90.3],[20190520,94.79],[20190521,93.57],[20190522,93.93],[20190523,93.82],[20190524,95.67],[20190527,96.45],[20190528,96.21],[20190529,95.55],[20190530,96.3],[20190531,96.16],[20190603,98.08],[20190604,97.07],[20190606,94.75],[20190607,94.76],[20190610,94.65],[20190611,95.22],[20190612,94.33],[20190613,94.63],[20190614,93.19],[20190617,92.35],[20190618,93.02],[20190619,92.85],[20190620,94.07],[20190621,92.76],[20190624,93.22],[20190625,93.78],[20190626,94.21],[20190627,94.97],[20190628,94.44],[20190701,95.15],[20190702,95.31],[20190703,95.56],[20190704,96.27],[20190705,95.23],[20190708,93.42],[20190709,92.64],[20190710,92.66],[20190711,93.15],[20190712,92.79],[20190715,93.03],[20190716,93.29],[20190717,93.13],[20190718,92.44],[20190719,91.25],[20190722,90.27],[20190723,91.2],[20190724,90.64],[20190725,90.87],[20190726,91.36],[20190729,90.42],[20190730,89.48],[20190731,89.91],[20190801,88.6],[20190802,88.13],[20190805,85.7],[20190806,86.73],[20190807,86.01],[20190808,87.26],[20190809,87.67],[20190813,84.3],[20190814,85.48],[20190816,86.9],[20190819,86.46],[20190820,86],[20190821,85.09],[20190822,83.52],[20190823,84.16],[20190826,85.64],[20190827,87.3],[20190828,86.3],[20190829,85.59],[20190830,86.64],[20190903,84.5],[20190904,84.42],[20190905,84.18],[20190906,85.35],[20190909,85.85],[20190911,86.54],[20190912,87.19],[20190913,86.87],[20190916,86.09],[20190917,84.26],[20190918,84.8],[20190919,83.55],[20190920,89.47],[20190923,93.39],[20190924,92.39],[20190925,90.84],[20190926,92.62],[20190927,92.52],[20190930,91.39],[20191001,90.26],[20191003,89.15],[20191004,87.81],[20191007,87.03],[20191009,88.48],[20191010,87.01],[20191011,87.22],[20191014,87.6],[20191015,88.5],[20191016,88.57],[20191017,89.27],[20191018,89.97],[20191022,90.61],[20191023,91.35],[20191024,90.64],[20191025,90.78],[20191029,92.42],[20191030,92.66],[20191031,92.34],[20191101,92.78],[20191104,92.61],[20191105,92.54],[20191106,92.76],[20191107,93.26],[20191108,92.18],[20191111,92.14],[20191113,91.11],[20191114,91.7],[20191115,91.69],[20191118,91.01],[20191119,91.34],[20191120,91.65],[20191121,91.08],[20191122,90.97],[20191125,92.7],[20191126,92.6],[20191127,93.26],[20191128,93.24],[20191129,92.67],[20191202,92.19],[20191203,91.31],[20191204,91.91],[20191205,91.77],[20191206,90.98],[20191209,91.44],[20191210,90.62],[20191211,91.09],[20191212,91.1],[20191213,92.11],[20191216,91.98],[20191217,92.64],[20191218,93.26],[20191219,93.26],[20191220,93.22],[20191223,93.61],[20191227,92.82],[20191230,92.74],[20191231,91.98],[20200102,93.52],[20200103,92.9],[20200106,90.78],[20200107,91.64],[20200108,92.5],[20200109,94.3],[20200110,95.05],[20200113,95.27],[20200114,95.43],[20200115,95.42],[20200116,94.88],[20200117,94.98],[20200120,94.42],[20200121,93.63],[20200122,93.51],[20200123,93.87],[20200124,95.04],[20200127,94.01],[20200128,94.23],[20200129,94.43],[20200130,93.39],[20200131,92.87],[20200203,90.84],[20200204,92.86],[20200205,93.9],[20200206,94.01],[20200207,93.8],[20200210,93.61],[20200211,94.79],[20200212,94.86],[20200213,94.95],[20200214,94.16],[20200217,94.21],[20200218,93.9],[20200219,94.5],[20200220,94.11],[20200224,91.93],[20200225,92.05],[20200226,90.73],[20200227,89.68],[20200228,85.71],[20200302,83.84],[20200303,84.55],[20200304,83.75],[20200305,83.07],[20200306,79.8],[20200309,75.39],[20200311,76.29],[20200312,66.38],[20200313,73.99],[20200316,67.52],[20200317,66.21],[20200318,63.18],[20200319,60.64],[20200320,63.89],[20200323,55.28],[20200324,55.15],[20200325,59.14],[20200326,63.2],[20200327,60.24],[20200330,58.44],[20200331,60.5],[20200401,57.82],[20200403,57.35],[20200407,61.28],[20200408,60.85],[20200409,63.29],[20200415,62.06],[20200416,62.54],[20200417,64.87],[20200420,64.84],[20200421,62.53],[20200422,63.75],[20200423,65.41],[20200424,63.71],[20200427,64.29],[20200428,65.34],[20200429,66.79],[20200430,69.12],[20200504,64.71],[20200505,64.52],[20200506,64.86],[20200507,64.51],[20200508,64.5],[20200511,64.42],[20200512,65.04],[20200513,66.03],[20200514,65.12],[20200515,64.75],[20200518,62.53],[20200519,62.45],[20200520,63.78],[20200521,64.09],[20200522,63.99],[20200526,64.19],[20200527,65.28],[20200528,66.18],[20200529,65.93],[20200601,67.31],[20200602,68.33],[20200603,68.22],[20200604,67.7],[20200605,67.75],[20200608,68.42],[20200609,67.49],[20200610,67.63],[20200611,66.16],[20200612,66.74],[20200615,66.06],[20200616,66.04],[20200617,66.34],[20200618,67.35],[20200619,68.19],[20200622,68.8],[20200623,69.36],[20200624,68.72],[20200625,69.14],[20200626,69.82],[20200629,68.38],[20200630,69.45],[20200701,70.05],[20200702,71.35],[20200703,72.17],[20200706,72.49],[20200707,72.61],[20200708,71.81],[20200709,72.28],[20200710,72.06],[20200713,71.73],[20200714,69.88],[20200715,70.14],[20200716,70.76],[20200717,71.77],[20200720,72.02],[20200721,73.21],[20200722,72.29],[20200723,72.43],[20200724,71.75],[20200727,70.92],[20200728,72.3],[20200729,71.78],[20200730,71.11],[20200731,70.34],[20200803,69.55],[20200804,70.62],[20200805,70.51],[20200806,70.96],[20200807,70.89],[20200810,71.78],[20200811,72.1],[20200812,71.78],[20200813,71.6],[20200814,70.79],[20200817,71.21],[20200818,71.75],[20200819,71.56],[20200820,71.01],[20200821,72.02],[20200824,72.86],[20200825,72.79],[20200826,73.15],[20200827,73.51],[20200828,73.95],[20200831,71.66],[20200901,72.71],[20200902,73.53],[20200903,73.88],[20200904,72.68],[20200907,72.76],[20200908,72.18],[20200909,72.38],[20200910,72.95],[20200911,72.7],[20200914,72.88],[20200915,72.97],[20200916,73.62],[20200917,73.6],[20200918,73.14],[20200921,71.72],[20200922,71.85],[20200923,71.86],[20200924,70.05],[20200925,71.81],[20200928,72.76],[20200929,72.56],[20200930,72.49],[20201001,73.64],[20201005,74.32],[20201006,74.75],[20201007,75.69],[20201008,76.1],[20201009,76.46],[20201012,76.22],[20201013,76.2],[20201014,76.73],[20201015,75.2],[20201016,75.92],[20201019,76.35],[20201020,76.07],[20201021,75.94],[20201022,75.96],[20201023,75.96],[20201026,75.52],[20201027,76.36],[20201028,75.73],[20201029,75.35],[20201030,74.93],[20201102,75.53],[20201103,76.27],[20201104,76.29],[20201105,77.21],[20201106,77.45],[20201109,78.56],[20201110,79.45],[20201111,80.59],[20201112,79.73],[20201113,79.94],[20201117,80.66],[20201118,81.24],[20201119,80.46],[20201120,81.06],[20201123,80.87],[20201124,81.75],[20201125,80.33],[20201126,81.28],[20201127,80.38],[20201201,81.77],[20201202,80.7],[20201203,80.25],[20201204,81.05],[20201207,81.65],[20201208,82.15],[20201209,82.76],[20201210,82.35],[20201211,82.45],[20201214,82.66],[20201215,82.63],[20201216,82.98],[20201217,83.04],[20201218,83.11],[20201221,80.53],[20201222,81.56],[20201223,82.87],[20201228,84.29],[20201229,84.28],[20201230,84.54],[20201231,84.8],[20210104,85.93],[20210105,86.52],[20210106,85.78],[20210107,86.15],[20210108,87.9],[20210111,88.94],[20210112,89.27],[20210113,89.24],[20210114,89.7],[20210115,88.65],[20210118,87.79],[20210119,89.25],[20210120,89.82],[20210121,89.4],[20210122,88.3],[20210125,88.04],[20210127,86.82],[20210128,86.42],[20210129,85.33],[20210201,89.53],[20210202,91.48],[20210203,92.14],[20210204,92.87],[20210205,92.8],[20210208,93.49],[20210209,92.79],[20210210,92.75],[20210211,92.7],[20210212,93.15],[20210215,94.28],[20210216,93.44],[20210217,93.72],[20210218,93.18],[20210219,92.12],[20210222,90.06],[20210223,90.46],[20210224,92.05],[20210225,91.51],[20210226,87.42],[20210301,90.38],[20210302,91.61],[20210303,93.3],[20210304,92.72],[20210305,92.34],[20210308,92.88],[20210309,93.82],[20210310,94.35],[20210312,93.21],[20210315,92.85],[20210316,93.12],[20210317,92],[20210318,91.18],[20210319,92.65],[20210322,92.73],[20210323,93.33],[20210324,92.17],[20210325,91.13],[20210326,92.65],[20210330,93.71],[20210331,93.12],[20210401,93.82],[20210406,91.84],[20210407,91],[20210408,91.46],[20210409,90.66],[20210412,87.14],[20210413,88.3],[20210415,88.14],[20210416,88.33],[20210419,86.2],[20210420,85.35],[20210422,86.3],[20210423,86.07],[20210426,87.06],[20210427,87.87],[20210428,89.04],[20210429,88.8],[20210430,87.63],[20210503,88.33],[20210504,87.65],[20210505,88.82],[20210506,89.05],[20210507,89.58],[20210510,89.36],[20210511,88.56],[20210512,88.23],[20210514,88.48],[20210517,89.48],[20210518,90.21],[20210519,89.44],[20210520,89.48],[20210521,91.32],[20210524,91.04],[20210525,90.92],[20210526,91.89],[20210527,92.63],[20210528,93.44],[20210531,93.66],[20210601,92.78],[20210602,93],[20210603,93.79],[20210604,94.31],[20210607,94.77],[20210608,94.46],[20210609,93.92],[20210610,94.69],[20210611,95.01],[20210614,95.19],[20210615,95.35],[20210616,94.75],[20210617,95.15],[20210618,95.82],[20210621,95.85],[20210622,96.04],[20210623,95.51],[20210624,96.26],[20210625,96.41],[20210628,96.17],[20210629,96.05],[20210630,95.97],[20210701,95.61],[20210702,96.33],[20210705,96.76],[20210706,96.55],[20210707,96.87],[20210708,95.93],[20210709,95.94],[20210712,95.97],[20210713,96.75],[20210714,97.17],[20210715,97.81],[20210716,97.79],[20210719,97.06],[20210720,96.85],[20210722,98.48],[20210723,98.67],[20210726,98.5],[20210727,97.66],[20210728,97.55],[20210729,97.39],[20210730,97.01],[20210802,97.97],[20210803,99.47],[20210804,100.08],[20210805,100.12],[20210806,100.33],[20210809,100.42],[20210810,100.67],[20210811,100.86],[20210812,101.3],[20210813,101.79],[20210816,101.7],[20210817,102.53],[20210818,103],[20210820,102.35],[20210823,102.46],[20210824,102.37],[20210825,102.64],[20210826,102.49],[20210827,103.84],[20210830,105.42],[20210831,106.56],[20210901,106.14],[20210902,107.35],[20210903,107.33],[20210906,107.48],[20210907,107.02],[20210908,106.91],[20210909,106.9],[20210913,107.43],[20210914,107.25],[20210915,108.35],[20210916,108.99],[20210917,108.55],[20210920,107.7],[20210921,108.3],[20210922,108.04],[20210923,110.12],[20210924,109.55],[20210927,109.59],[20210928,108.53],[20210929,108.37],[20210930,108.7],[20211001,108.13],[20211004,108.37],[20211005,109.05],[20211006,107.86],[20211007,109.27],[20211008,109.45],[20211011,108.58],[20211012,109.03],[20211013,109.65],[20211014,110.08],[20211018,110.6],[20211019,110.14],[20211020,109.82],[20211021,109.47],[20211022,109.06],[20211025,109.3],[20211026,110.02],[20211027,109.56],[20211028,108.94],[20211029,107.91],[20211101,110.19],[20211102,110.18],[20211103,110.29],[20211108,112.81],[20211109,112.5],[20211110,112.28],[20211111,112.69],[20211112,113.93],[20211115,113.9],[20211116,113.98],[20211117,114.61],[20211118,113.24],[20211122,112.21],[20211123,112.87],[20211124,112.39],[20211125,113.23],[20211126,108.48],[20211129,108.86],[20211130,107.84],[20211201,109.63],[20211202,110.47],[20211203,109.41],[20211206,107.55],[20211207,109.53],[20211208,110.57],[20211209,110.23],[20211210,110.3],[20211213,109.64],[20211214,108.71],[20211215,108.1],[20211216,107.96],[20211217,106.2],[20211220,104.87],[20211221,106.11],[20211222,107.31],[20211223,108.04],[20211227,108.16],[20211228,109.16],[20211229,109.41],[20211230,109.71],[20211231,110.5],[20220103,111.5],[20220104,113],[20220105,112.98],[20220106,111.89],[20220107,112.93],[20220110,114.18],[20220111,114.5],[20220112,115.17],[20220113,114.6],[20220114,114.28],[20220117,114.82],[20220118,113.1],[20220119,112.39],[20220120,111.86],[20220121,111.28],[20220124,108.46],[20220125,110.2],[20220127,109.68],[20220128,110.12],[20220131,111.6],[20220201,111.99],[20220202,112.14],[20220203,110.8],[20220204,109.01],[20220207,107.57],[20220208,107.96],[20220209,108.94],[20220210,108.64],[20220211,106.93],[20220214,104.59],[20220215,108.03],[20220216,107.47],[20220217,107.5],[20220218,108.14],[20220221,107.98],[20220222,107.14],[20220223,107.28],[20220224,102.61],[20220225,105.5],[20220228,105.25],[20220302,104.56],[20220303,103.71],[20220304,102.5],[20220307,99.79],[20220308,100.78],[20220309,102.54],[20220310,102.75],[20220311,103.65],[20220314,105.26],[20220315,103.52],[20220316,106.14],[20220317,107.48],[20220321,105.55],[20220322,107.24],[20220323,105.91],[20220324,106.2],[20220325,105.96],[20220328,106.73],[20220329,107.11],[20220330,107.4],[20220331,107.46],[20220401,109.25],[20220404,112.25],[20220405,112.19],[20220406,111.16],[20220407,110.35],[20220408,111.69],[20220411,110.82],[20220412,110],[20220413,109.92],[20220419,105.52],[20220420,108.05],[20220421,109.03],[20220422,107.74],[20220425,107.28],[20220426,109.57],[20220427,109.75],[20220428,112.01],[20220429,110.52],[20220502,110.35],[20220504,108.49],[20220505,108.13],[20220506,105.71],[20220509,104.72],[20220510,104.84],[20220511,104.79],[20220512,103.89],[20220513,103.89],[20220516,104.15],[20220517,105.55],[20220518,104.97],[20220519,102.41],[20220520,104.49],[20220523,103.64],[20220524,102.78],[20220525,102.8],[20220526,103.58],[20220527,104.37],[20220530,105.75],[20220531,105.58],[20220601,105.63],[20220602,106.08],[20220603,105.07],[20220606,104.85],[20220607,104.29],[20220608,103.34],[20220609,104.16],[20220610,103.66],[20220613,102.88],[20220614,102.87],[20220615,102.77],[20220616,101.33],[20220617,99.95],[20220620,100.27],[20220621,101.15],[20220622,100.13],[20220623,102.08],[20220624,102.32],[20220627,102.3],[20220628,101.91],[20220629,101.35],[20220630,102.61],[20220701,103.08],[20220704,103.46],[20220705,104.34],[20220706,107.37],[20220707,107.76],[20220708,108.05],[20220711,107.88],[20220712,107.44],[20220713,106.6],[20220714,106.66],[20220715,107.15],[20220718,107.6],[20220719,106.68],[20220720,107.94],[20220721,109.12],[20220722,109.73],[20220725,108.72],[20220726,108.34],[20220727,109.04],[20220728,110.97],[20220729,111.38],[20220801,112.08],[20220802,112.28],[20220803,112.26],[20220804,112.11],[20220805,111.83],[20220808,112.74],[20220810,112.86],[20220811,112.27],[20220812,112.28],[20220816,115.38],[20220817,115.63],[20220818,115.15],[20220819,115.01],[20220822,114.31],[20220823,115.92],[20220824,115.67],[20220825,114.6],[20220826,114.8],[20220829,113.32],[20220830,115.64],[20220901,114.85],[20220902,114.56],[20220905,115.72],[20220906,115.71],[20220907,116.14],[20220908,115.96],[20220909,115.66],[20220912,115.61],[20220913,115.91],[20220914,117.41],[20220915,116.08],[20220916,114.36],[20220919,114.52],[20220920,115.68],[20220921,115.67],[20220922,114.23],[20220923,113.78],[20220926,113.09],[20220927,113.22],[20220928,112.91],[20220929,111.48],[20220930,112.94],[20221003,110.65],[20221004,112.14],[20221006,111.26],[20221007,111.53],[20221010,112.79],[20221011,110.8],[20221012,112.3],[20221013,110.88],[20221014,112.7],[20221017,113.2],[20221018,112.66],[20221019,112.42],[20221020,112.51],[20221021,114.21],[20221025,113.03],[20221027,112.29],[20221028,113.35],[20221031,114.36],[20221101,114.69],[20221102,114.27],[20221103,115.88],[20221104,115.43],[20221107,114.79],[20221109,113.63],[20221110,115.27],[20221111,113.42],[20221114,112.21],[20221115,112.2],[20221116,111.28],[20221117,111.26],[20221118,110.86],[20221121,111.69],[20221122,112.05],[20221123,111.42],[20221124,112.1],[20221125,112.33],[20221128,111.7],[20221129,113.11],[20221130,114.66],[20221201,114.1],[20221202,112.17],[20221205,111.01],[20221206,110.7],[20221207,110.31],[20221208,110.71],[20221209,109.38],[20221212,109.09],[20221213,110.01],[20221214,108.88],[20221215,107.27],[20221216,107.01],[20221219,108.08],[20221220,107.69],[20221221,106.27],[20221222,105.88],[20221223,104.47],[20221227,106.18],[20221228,105.84],[20221229,106.02],[20221230,105.49],[20230102,105.56],[20230103,107.16],[20230104,105.89],[20230105,106.07],[20230106,106.11],[20230109,105.97],[20230110,105.55],[20230111,105.24],[20230112,105.54],[20230113,105.89],[20230116,105.12],[20230117,105.99],[20230118,106.5],[20230119,106.18],[20230120,105.8],[20230123,105.45],[20230124,105.27],[20230125,104.25],[20230127,103.29],[20230130,103.36],[20230131,103.95],[20230201,103.06],[20230202,102.1],[20230203,103.14],[20230206,103.66],[20230207,104.01],[20230208,104.75],[20230209,104.86],[20230210,105.39],[20230213,104.63],[20230214,104.24],[20230215,105.21],[20230216,105.1],[20230217,105.32],[20230220,104.65],[20230221,104.48],[20230222,103.43],[20230223,103.99],[20230224,103.91],[20230227,104.01],[20230228,103.37],[20230301,103.49],[20230302,103.53],[20230303,105.16],[20230306,105.38],[20230308,106.36],[20230309,105.27],[20230310,104.23],[20230313,101.46],[20230314,100.55],[20230315,101.15],[20230316,101.18],[20230317,101.55],[20230320,100.28],[20230321,99.94],[20230322,100.2],[20230323,99.39],[20230324,99.63],[20230327,99.73],[20230328,99.15],[20230329,100.04],[20230331,101.37],[20230403,101.31],[20230405,101.82],[20230406,101.82],[20230411,102.21],[20230412,102.86],[20230413,102.05],[20230417,101.31],[20230418,101.1],[20230419,100.87],[20230420,100.74],[20230421,100.45],[20230424,101.31],[20230425,100.83],[20230426,101.17],[20230427,101.35],[20230428,102.43],[20230502,102.85],[20230503,101.99],[20230504,102.31],[20230505,101.97],[20230508,102.77],[20230509,103.18],[20230510,103.56],[20230511,103.72],[20230512,104.08],[20230515,104.48],[20230516,104.07],[20230517,104.03],[20230518,103.66],[20230519,103.97],[20230522,104.04],[20230523,104.65],[20230524,104.5],[20230525,105.18],[20230526,106.3],[20230529,106.81],[20230530,106.71],[20230531,106.84],[20230601,107.13],[20230602,106.83],[20230605,107.72],[20230606,107.96],[20230607,108.45],[20230608,107.53],[20230609,106.86],[20230612,107.51],[20230613,107.88],[20230614,108.16],[20230615,107.44],[20230616,107.11],[20230619,107.18],[20230620,107.75],[20230621,108.24],[20230622,107.02],[20230623,107.21],[20230626,107.29],[20230627,107.7],[20230628,108.4],[20230630,110.2],[20230703,110.21],[20230704,110.25],[20230705,110.67],[20230706,110.33],[20230707,109.05],[20230710,108.61],[20230711,108.94],[20230712,108.38],[20230713,107.41],[20230714,107.74],[20230717,108.23],[20230718,108.43],[20230719,108.69],[20230720,109.37],[20230721,108.71],[20230724,108.87],[20230725,109.59],[20230726,109.69],[20230727,108.76],[20230728,109.04],[20230731,109.33],[20230801,109.81],[20230802,108.34],[20230803,108.22],[20230804,108.47],[20230807,108.59],[20230808,108.55],[20230809,108.56],[20230810,107.87],[20230811,107.11],[20230814,107.81],[20230816,108.18],[20230817,107.67],[20230818,107.59],[20230821,107.7],[20230822,108.16],[20230823,109.65],[20230824,109.54],[20230825,108.97],[20230828,109.46],[20230829,109.53],[20230830,109.03],[20230831,108.99],[20230901,109.79],[20230904,110.7],[20230905,111.22],[20230906,111.21],[20230907,111.67],[20230908,112.3],[20230911,113.08],[20230912,112.77],[20230913,112.49],[20230914,112.98],[20230915,114.2],[20230918,113.63],[20230920,112.67],[20230921,112.44],[20230922,112.21],[20230925,112.05],[20230926,112.3],[20230927,113.25],[20230928,112.17],[20230929,112.22],[20231003,112.5],[20231004,111.89],[20231005,112.22],[20231006,112.1],[20231009,111.8],[20231010,112.39],[20231011,112.82],[20231012,112.32],[20231013,112.93],[20231016,112.86],[20231017,113.14],[20231018,112.62],[20231019,112.08],[20231020,111.71],[20231023,110.04],[20231025,109.5],[20231026,108.66],[20231027,109.74],[20231030,108.97],[20231031,108.82],[20231101,109.03],[20231102,109.08],[20231103,109.28],[20231106,109.99],[20231107,110.49],[20231108,110.76],[20231109,110.15],[20231110,110.3],[20231113,110.54],[20231115,110.38],[20231116,110.97],[20231117,110.59],[20231120,109.86],[20231121,109.86],[20231122,110.68],[20231123,110.57],[20231124,110.32],[20231128,110.46],[20231129,111.21],[20231130,112.08],[20231201,112.93],[20231204,114.86],[20231205,115.64],[20231206,116.13],[20231207,116.29],[20231208,116.5],[20231211,116.92],[20231212,116.16],[20231213,116.38],[20231214,116.72],[20231215,117.63],[20231218,117.46],[20231219,116.78],[20231220,115.29],[20231221,115.89],[20231222,116.02],[20231227,116.69],[20231228,116.6],[20231229,117.14],[20240102,116.76],[20240103,116.56],[20240104,117],[20240105,117.8],[20240108,116.76],[20240109,116.64],[20240110,116.85],[20240111,116.86],[20240112,118.51],[20240115,119.52],[20240116,119.23],[20240117,117.28],[20240118,117.42],[20240119,118.19],[20240123,115.99],[20240124,116.88],[20240125,116.48],[20240129,118.87],[20240130,117.55],[20240131,119.12],[20240201,119.35],[20240202,118.94],[20240205,119.77],[20240206,121.5],[20240207,121.02],[20240208,120.11],[20240209,119.69],[20240212,119.05],[20240213,119.62],[20240214,120.52],[20240215,120.8],[20240216,121.63],[20240219,121.99],[20240220,121.67],[20240221,120.87],[20240222,121.81],[20240223,121.74],[20240226,121.06],[20240227,121.55],[20240228,120.56],[20240229,121.37],[20240301,122.37],[20240304,121.73],[20240305,120.86],[20240306,121.22],[20240307,120.76],[20240311,120.07],[20240312,120.18],[20240313,118.06],[20240314,119.72],[20240315,119.14],[20240318,119.15],[20240319,118.07],[20240320,118.51],[20240321,118.81],[20240322,119.56],[20240326,119.08],[20240327,120.11],[20240328,120.65],[20240402,122.2],[20240403,121.34],[20240404,121.1],[20240405,121.44],[20240408,122.17],[20240409,121.62],[20240410,122.15],[20240412,123.6],[20240415,122.09],[20240416,121.79],[20240418,121.04],[20240419,121.52],[20240422,123.19],[20240423,122.75],[20240424,122.89]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.64],[20240417,1912.41],[20240418,1898.89],[20240419,1908.88],[20240420,1908.88],[20240421,1908.88],[20240422,1932.51],[20240423,1932.94],[20240424,1937.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 664,05€ |
2021 | 978,84€ |
2022 | 1.097,35€ |
2023 | 1.049,54€ |
2024 | 1.236,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,78% |
3 M | 5,14% |
6 M | 11,68% |
lfd. Jahr | 4,91% |
1 Jahr | 21,29% |
3 Jahre | 42,77% |
5 Jahre | 32,94% |
10 Jahre | 123,26% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 1.538,89% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in indische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
HDFC Bank | 9,30% |
Infosys | 7,80% |
ICICI Bank | 7,70% |
Hindustan Unilever | 5,60% |
Tata Consultancy Services | 5,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -33.5948 | -21.066500 |
04.2020 - 04.2021 | 47.4039 | 39.069100 |
04.2021 - 04.2022 | 12.107 | 28.173600 |
04.2022 - 04.2023 | -4.3565 | -10.825500 |
04.2023 - 04.2024 | 17.8103 | 35.312100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,95% | 13,06% | 19,72% | 19,81% |
Sharpe Ratio | 1,95 | 0,62 | 0,26 | 0,40 |
Tracking Error | 2,54% | 3,82% | 4,09% | 4,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,89 | 1,00 | 1,03 |
Treynor Ratio | 16,96 | 9,08 | 5,14 | 7,76 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
HDFC Bank | 9,30% |
Infosys | 7,80% |
ICICI Bank | 7,70% |
Hindustan Unilever | 5,60% |
Tata Consultancy Services | 5,60% |
Axis Bank | 4,50% |
RELIANCE INDUSTRIES | 4,50% |
UltraTech Cement | 4,50% |
Mahindra & Mahindra | 4,10% |
Kotak Mahindra Bank | 3,70% |
Länderverteilung (24. 04. 2024)
Indien | 100,00% |
Branchenverteilung (24. 04. 2024)
Finanzen | 33,20% |
Informationstechnologie | 15,50% |
Konsumgüter zyklisch | 14,90% |
Konsumgüter nicht-zyklisch | 11,30% |
Industrie / Investitionsgüter | 7,50% |
Energie | 4,50% |
Grundstoffe | 4,50% |
Gesundheit / Healthcare | 4,40% |
Versorger | 2,50% |
Telekommunikationsdienstleister | 1,50% |
Assetverteilung (24. 04. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Indien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
Fondsmanager: | Herr Amit Mehta Herr Sandip Patodia |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.08.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 556,70 Mio. USD |