Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974461
ISIN: LU0011817854
Aktienfonds All Cap, China
Aktueller Preis (24. 07. 2024)
95,78 $
-0,55 $ / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011817854","name":"HSBC GIF Hong Kong Equity PD","currency":"EUR"},"ts":[[20190726,197.18],[20190729,195.17],[20190730,195.18],[20190731,192.71],[20190801,191.5],[20190802,187.03],[20190805,180.56],[20190806,179.21],[20190807,178.86],[20190808,180.09],[20190809,178.61],[20190812,178.02],[20190813,174.28],[20190814,174.6],[20190816,179.45],[20190819,182.64],[20190820,182.8],[20190821,182.62],[20190822,181.9],[20190823,183.01],[20190826,178.64],[20190827,179.03],[20190828,178.84],[20190829,180.29],[20190830,181.18],[20190902,181.7],[20190903,181.24],[20190904,186.01],[20190905,185.24],[20190906,186.77],[20190909,186.26],[20190910,185.78],[20190911,188.73],[20190912,189.91],[20190913,189.46],[20190916,189.01],[20190917,187.33],[20190918,187.11],[20190919,184.85],[20190920,185.54],[20190923,184.56],[20190924,184.47],[20190925,182.69],[20190926,184.04],[20190927,183.56],[20190930,184.65],[20191002,183.64],[20191003,183.83],[20191004,182.14],[20191008,182.79],[20191009,181.23],[20191010,181.34],[20191011,184.26],[20191014,185.54],[20191015,186.13],[20191016,186.59],[20191017,186.36],[20191018,184.98],[20191021,184.66],[20191022,184.66],[20191023,182.91],[20191024,184.35],[20191025,185.36],[20191028,187.97],[20191029,187.82],[20191030,186.91],[20191031,187.43],[20191104,191.89],[20191105,193.47],[20191106,193.69],[20191107,195.37],[20191108,194.47],[20191111,191.28],[20191112,191.38],[20191113,189.27],[20191114,187.78],[20191115,188],[20191118,189.4],[20191119,191.88],[20191120,191.27],[20191121,187.69],[20191122,189.06],[20191125,191.32],[20191126,190.85],[20191127,192.46],[20191128,192.53],[20191129,188.57],[20191202,188.85],[20191203,187.63],[20191204,185.43],[20191205,187.43],[20191206,189.83],[20191209,189.15],[20191210,188.14],[20191211,189.7],[20191212,190.62],[20191213,194.12],[20191216,194.05],[20191217,194.6],[20191218,197.48],[20191219,196.49],[20191220,196.47],[20191223,197.65],[20191224,197.62],[20191227,198.35],[20191230,197.77],[20191231,196.16],[20200102,199.38],[20200103,199.93],[20200106,198.36],[20200107,200.31],[20200108,199.28],[20200109,204.7],[20200110,205.62],[20200113,207.35],[20200114,207.05],[20200115,206.47],[20200116,206.53],[20200117,208.96],[20200120,207.97],[20200121,201.06],[20200122,204.75],[20200123,199.7],[20200124,201.03],[20200129,196.49],[20200130,190.76],[20200131,189.81],[20200203,189.4],[20200204,193.97],[20200205,197.19],[20200206,199.9],[20200207,199.62],[20200210,198.26],[20200211,202.19],[20200212,204.21],[20200213,205.02],[20200214,205.78],[20200217,205.72],[20200218,205.36],[20200219,207.28],[20200220,207.8],[20200221,205.19],[20200224,201],[20200225,201.44],[20200226,198.68],[20200227,197.71],[20200228,192.39],[20200302,192.5],[20200303,192.96],[20200304,193.26],[20200305,196.57],[20200306,190.3],[20200309,179.37],[20200310,182.92],[20200311,182.4],[20200312,176.03],[20200313,176.62],[20200316,166.69],[20200317,169.91],[20200318,162.99],[20200319,161.02],[20200320,171.59],[20200323,161.69],[20200324,169.38],[20200325,177.08],[20200326,173.9],[20200327,174.79],[20200330,171.15],[20200331,176.5],[20200401,174.66],[20200402,177.46],[20200403,179.16],[20200406,182.33],[20200407,184.9],[20200408,182.83],[20200409,185.42],[20200414,185.11],[20200415,184.04],[20200416,184.63],[20200417,188.49],[20200420,188.82],[20200421,185.44],[20200422,186.85],[20200423,188.95],[20200424,186.44],[20200427,188.85],[20200428,190.14],[20200429,191.47],[20200504,182.61],[20200505,186.53],[20200506,189.74],[20200507,189.19],[20200508,191.1],[20200511,193.49],[20200512,191.54],[20200513,191.88],[20200514,191.6],[20200515,191.56],[20200518,192.73],[20200519,193.86],[20200520,194.86],[20200522,184.19],[20200525,185.64],[20200526,189.01],[20200527,186.28],[20200528,185.25],[20200529,185.35],[20200602,192.77],[20200603,195.94],[20200604,196.46],[20200605,196.29],[20200608,195.65],[20200609,196.69],[20200610,197.1],[20200611,194.82],[20200612,194.97],[20200615,191.66],[20200616,195.8],[20200617,197.3],[20200618,198.57],[20200619,200.95],[20200622,201.26],[20200624,204.41],[20200626,203.48],[20200629,200.47],[20200630,202.26],[20200702,207.82],[20200703,212.62],[20200706,216.27],[20200707,216.15],[20200708,221.42],[20200709,224.65],[20200710,222.74],[20200713,222.46],[20200714,216.8],[20200715,217.11],[20200716,209.47],[20200717,212.25],[20200720,212.39],[20200721,220.46],[20200722,211.99],[20200723,215.78],[20200724,207.91],[20200727,205.01],[20200728,207.9],[20200729,208.19],[20200730,206.92],[20200731,205.54],[20200803,209.16],[20200804,213.28],[20200805,212.9],[20200806,212.96],[20200807,210.2],[20200810,208.11],[20200811,209.45],[20200812,209.68],[20200813,208.84],[20200814,210.07],[20200817,210.81],[20200818,213.24],[20200819,211.58],[20200820,210.82],[20200821,215.33],[20200824,219.54],[20200825,218.28],[20200826,220.31],[20200827,221.73],[20200828,220.61],[20200831,217.59],[20200901,218.47],[20200902,222.42],[20200903,220.83],[20200904,217.22],[20200907,214.77],[20200908,214.12],[20200909,212.14],[20200910,209.92],[20200911,212.65],[20200914,214.73],[20200915,216.11],[20200916,217.84],[20200917,215.36],[20200918,216.49],[20200921,213.22],[20200922,212.38],[20200923,214.63],[20200924,210.95],[20200925,209.72],[20200928,210.47],[20200929,208.7],[20200930,211.52],[20201005,212.96],[20201006,215.82],[20201007,218.51],[20201008,218.21],[20201009,217.85],[20201012,222.26],[20201014,223.28],[20201015,219.39],[20201016,220.41],[20201019,219.27],[20201020,220.16],[20201021,220.95],[20201022,221.48],[20201023,219.22],[20201027,219],[20201028,223.22],[20201029,224.97],[20201030,219.79],[20201102,223.1],[20201103,224.91],[20201104,225.59],[20201105,231.54],[20201106,230.36],[20201109,234.39],[20201110,231.47],[20201111,226.27],[20201112,227.5],[20201113,229.72],[20201116,231.39],[20201117,229.42],[20201118,229.84],[20201119,228.61],[20201120,230.76],[20201123,230.66],[20201124,231],[20201125,227.57],[20201126,229.43],[20201127,230.19],[20201130,223.73],[20201201,226.26],[20201202,222.18],[20201203,221.57],[20201204,223.67],[20201207,221.85],[20201208,222.14],[20201209,222.94],[20201210,222.01],[20201211,222.5],[20201214,220.79],[20201215,219.87],[20201216,221.68],[20201217,223.37],[20201218,222.01],[20201221,223.6],[20201222,220.61],[20201223,224.01],[20201224,223.02],[20201228,221.24],[20201229,222.71],[20201230,228.7],[20201231,230.03],[20210104,231.3],[20210105,233.71],[20210106,233.33],[20210107,233.47],[20210108,236.42],[20210111,238],[20210112,240.08],[20210113,239.16],[20210114,241.46],[20210115,242.38],[20210118,246.76],[20210119,249.65],[20210120,255.7],[20210121,254.19],[20210122,251.93],[20210125,261.01],[20210126,253.28],[20210127,251.02],[20210128,243.99],[20210129,242.44],[20210201,249.27],[20210202,254.9],[20210203,257.51],[20210204,255.85],[20210205,258.5],[20210208,258.37],[20210209,258.75],[20210210,264.57],[20210211,265.61],[20210216,268.17],[20210217,272.71],[20210218,265.38],[20210219,264.28],[20210222,256.4],[20210223,257.44],[20210224,248.42],[20210225,249.3],[20210226,240.71],[20210301,248.13],[20210302,245.58],[20210303,250.4],[20210304,242.21],[20210305,242.32],[20210308,235.27],[20210309,235.21],[20210310,238.51],[20210311,242.75],[20210312,239.02],[20210315,236.8],[20210316,239.73],[20210317,240.3],[20210318,243.91],[20210319,240.56],[20210322,238.59],[20210323,236.08],[20210324,232.31],[20210325,231.91],[20210326,235.34],[20210329,234.71],[20210330,238.58],[20210331,237.18],[20210401,242.47],[20210407,236.6],[20210408,239.38],[20210409,235.96],[20210412,233.96],[20210413,233.98],[20210414,236.32],[20210415,235.22],[20210416,236.35],[20210419,236.97],[20210420,236.61],[20210421,233.74],[20210422,234.72],[20210423,236.95],[20210426,235.4],[20210427,235.63],[20210428,236.9],[20210429,236.89],[20210430,232.74],[20210503,231.61],[20210504,233.17],[20210505,231.21],[20210506,231.3],[20210507,230.38],[20210510,227.68],[20210511,223.23],[20210512,226.77],[20210514,223.46],[20210517,225.63],[20210518,227.2],[20210520,227.63],[20210521,228.41],[20210525,230.75],[20210526,233.84],[20210527,234.49],[20210528,234.87],[20210531,235.22],[20210601,237.21],[20210602,236.38],[20210603,233.32],[20210604,234.65],[20210607,232.98],[20210608,231.98],[20210609,231.86],[20210610,232.22],[20210611,233.59],[20210615,232.52],[20210616,230.16],[20210617,234.62],[20210618,237.99],[20210621,235.96],[20210622,234.77],[20210624,238.19],[20210625,241.19],[20210628,242.96],[20210629,241.5],[20210630,240.83],[20210702,237.4],[20210705,234.95],[20210706,234.81],[20210707,235.38],[20210708,228.33],[20210709,229.53],[20210712,231.16],[20210713,234.47],[20210714,234.47],[20210715,236.88],[20210716,236.82],[20210719,233.45],[20210720,231.74],[20210721,231.83],[20210722,234.93],[20210723,231.13],[20210726,220.74],[20210727,210.32],[20210728,215.13],[20210729,221.02],[20210730,217.41],[20210802,219.23],[20210803,218.46],[20210804,220.25],[20210805,218.37],[20210806,218.37],[20210809,219.44],[20210810,222.99],[20210811,223.17],[20210812,221.38],[20210813,220.01],[20210816,218.53],[20210817,214.6],[20210818,217.06],[20210819,214.12],[20210820,210.66],[20210823,212.54],[20210824,217.57],[20210825,217.3],[20210826,214.6],[20210827,215.36],[20210830,215.8],[20210831,217.8],[20210901,219.29],[20210902,219.41],[20210903,217.85],[20210906,220.24],[20210907,221.84],[20210908,222.41],[20210909,217.79],[20210910,221.08],[20210913,219.01],[20210914,216.36],[20210915,212.13],[20210916,210.07],[20210917,211.84],[20210920,206.4],[20210921,207.01],[20210923,209.85],[20210924,207.07],[20210927,207.65],[20210928,210.16],[20210929,211.42],[20210930,213.06],[20211004,208.34],[20211005,209.72],[20211006,209.17],[20211007,213.36],[20211008,213.56],[20211011,216.02],[20211012,214.01],[20211015,215.96],[20211018,216.11],[20211019,217.98],[20211020,220.54],[20211021,219.23],[20211022,220.36],[20211025,221.13],[20211026,220.18],[20211027,217.13],[20211028,217.14],[20211029,215.08],[20211102,213.47],[20211103,213.53],[20211104,215.29],[20211105,213.86],[20211108,212.23],[20211109,212.59],[20211110,214.49],[20211111,218.18],[20211112,219.28],[20211115,220.46],[20211116,224.53],[20211117,225.08],[20211118,221.42],[20211119,221.38],[20211122,220.53],[20211123,218.16],[20211124,219.8],[20211125,220.13],[20211126,213.91],[20211129,213.13],[20211130,208.14],[20211201,211.05],[20211202,211.23],[20211203,211.37],[20211206,207.66],[20211207,213.21],[20211208,212.94],[20211209,215.41],[20211210,213.85],[20211213,213.13],[20211214,209.99],[20211215,208.5],[20211216,207.86],[20211217,205.04],[20211220,202.1],[20211221,203.57],[20211222,204.65],[20211223,205.5],[20211228,205.57],[20211229,204.25],[20211230,204.09],[20211231,206.82],[20220103,203.95],[20220104,206.18],[20220105,202.07],[20220106,202.66],[20220107,206.55],[20220110,207.87],[20220111,207.99],[20220112,214.59],[20220113,212.41],[20220114,210.33],[20220117,209.45],[20220118,209.76],[20220119,210.31],[20220120,216.99],[20220121,218.75],[20220124,214.92],[20220125,212.71],[20220126,212.71],[20220127,210.49],[20220128,208.48],[20220131,212.42],[20220204,210.81],[20220207,210.84],[20220208,209.02],[20220209,215.08],[20220210,214.31],[20220211,214.15],[20220214,212.76],[20220215,210.88],[20220216,213.31],[20220217,214.07],[20220218,211.38],[20220221,209.5],[20220222,204.75],[20220223,205.3],[20220224,202.29],[20220225,200.75],[20220228,200.91],[20220301,202.12],[20220302,199.71],[20220303,200.76],[20220304,198.67],[20220307,192.74],[20220308,189.85],[20220309,187.17],[20220310,188.12],[20220311,185.84],[20220314,177.01],[20220315,166.85],[20220316,181.81],[20220317,192.9],[20220318,193.09],[20220321,190.46],[20220322,196.5],[20220323,199.55],[20220324,197.57],[20220325,192.5],[20220328,195.21],[20220329,194.55],[20220330,196.41],[20220331,194.73],[20220401,196.3],[20220404,201.33],[20220406,197.74],[20220407,196.86],[20220408,198.54],[20220411,191.91],[20220412,194.07],[20220413,195.26],[20220414,195.82],[20220419,192.93],[20220420,190.82],[20220421,187.36],[20220422,187.97],[20220425,182.42],[20220426,184.87],[20220427,187.04],[20220428,191.69],[20220429,197.98],[20220503,197.39],[20220504,195.63],[20220505,193.95],[20220506,186.95],[20220510,184.12],[20220511,185.44],[20220512,184.11],[20220513,188.89],[20220516,188.41],[20220517,191.5],[20220518,192.37],[20220519,187.96],[20220520,192.3],[20220523,188.9],[20220524,184.83],[20220525,186.41],[20220527,190.01],[20220530,192.75],[20220531,196.21],[20220601,195.19],[20220602,193.85],[20220607,199.12],[20220608,200.87],[20220609,199.78],[20220610,202.78],[20220613,198.57],[20220614,198.6],[20220615,202.14],[20220616,197.69],[20220617,197.52],[20220620,197.25],[20220621,199.95],[20220622,196.29],[20220624,202.38],[20220627,205.47],[20220628,206.7],[20220629,204.65],[20220630,206.21],[20220704,204.85],[20220705,209.74],[20220706,208.88],[20220707,210.81],[20220708,210.88],[20220711,208.51],[20220712,205.5],[20220713,204.89],[20220714,207.1],[20220715,200.4],[20220718,202.93],[20220719,198.7],[20220720,201.69],[20220721,199.35],[20220722,199.89],[20220725,198.21],[20220726,203.17],[20220727,200.6],[20220728,200.82],[20220729,194.68],[20220801,193.76],[20220802,189.7],[20220803,192.16],[20220804,194.77],[20220805,193.79],[20220808,192.9],[20220809,192.08],[20220810,188.41],[20220811,190.96],[20220812,192.9],[20220816,192.91],[20220817,192.72],[20220818,192.53],[20220819,193.31],[20220822,193.72],[20220823,193.79],[20220824,191.37],[20220825,197.1],[20220826,198.09],[20220829,197.18],[20220830,195.54],[20220831,196.22],[20220901,193.47],[20220902,192.67],[20220905,191.94],[20220906,191.61],[20220907,190.97],[20220908,185.79],[20220909,191.94],[20220913,187.78],[20220914,187.13],[20220915,188.02],[20220916,186.97],[20220919,184.62],[20220920,186.89],[20220921,185.43],[20220922,183.05],[20220923,184.26],[20220926,184.57],[20220927,184.77],[20220928,180.45],[20220929,177.28],[20220930,176.95],[20221003,175.55],[20221005,181.66],[20221006,182.07],[20221007,180.6],[20221010,177.59],[20221011,173.47],[20221012,172.6],[20221013,169.07],[20221014,170.86],[20221017,170.32],[20221018,171.79],[20221019,168.75],[20221020,165.17],[20221021,165.77],[20221024,153.19],[20221025,153.29],[20221026,152.17],[20221027,152.74],[20221028,149.01],[20221031,148.23],[20221102,159.77],[20221103,157.47],[20221104,163.72],[20221107,165.29],[20221108,164.5],[20221109,161.65],[20221110,160.41],[20221111,166.95],[20221114,168.57],[20221115,174.94],[20221116,174.34],[20221117,173.91],[20221118,172.99],[20221121,171.68],[20221122,168.15],[20221123,168.61],[20221124,168.52],[20221125,167.67],[20221128,163.71],[20221129,174.62],[20221130,177.97],[20221201,178.43],[20221202,176.79],[20221205,184.69],[20221206,184.46],[20221207,177.84],[20221208,184.93],[20221209,188.11],[20221212,182.89],[20221213,185.52],[20221214,184.43],[20221215,181.82],[20221216,182.56],[20221219,182.26],[20221220,179.14],[20221221,179.35],[20221222,184.43],[20221223,183.85],[20221228,186.29],[20221229,184.3],[20221230,185.38],[20230103,191.24],[20230104,196.55],[20230105,198.35],[20230106,199.67],[20230109,198.9],[20230110,198.57],[20230111,200.09],[20230112,197.46],[20230113,199.23],[20230116,199.39],[20230117,198.08],[20230118,198.88],[20230119,199.27],[20230120,202.16],[20230126,206.67],[20230127,208.41],[20230130,200.24],[20230131,197.69],[20230201,200.75],[20230202,197.76],[20230203,195.63],[20230206,193.69],[20230207,196.64],[20230208,195.63],[20230209,198.39],[20230210,195.1],[20230213,195.77],[20230214,194.56],[20230215,192.25],[20230216,193.81],[20230217,192.06],[20230220,193.05],[20230221,188.59],[20230222,187.2],[20230223,188.07],[20230224,184.37],[20230227,184.51],[20230228,181.6],[20230301,189.33],[20230302,189.13],[20230303,190.66],[20230306,189.92],[20230307,188.24],[20230308,185.49],[20230309,183.15],[20230310,176.96],[20230313,179.31],[20230314,174.68],[20230315,180.18],[20230316,175.89],[20230317,179.35],[20230320,173.32],[20230321,175.26],[20230322,177.49],[20230323,180.11],[20230324,181.28],[20230327,177.36],[20230328,178.19],[20230329,181.54],[20230330,181.77],[20230331,183.14],[20230403,183.33],[20230404,181.96],[20230406,183.13],[20230411,183],[20230412,180.81],[20230413,179.74],[20230414,179.52],[20230417,183.54],[20230418,182.82],[20230419,180.86],[20230420,180.69],[20230421,176.93],[20230424,176.43],[20230425,171.49],[20230426,172.52],[20230427,172.52],[20230428,174.22],[20230502,174.26],[20230503,171.21],[20230504,171.67],[20230505,173.22],[20230508,173.72],[20230510,170.51],[20230511,170.86],[20230512,170.1],[20230515,173.33],[20230516,173.26],[20230517,171.01],[20230519,170.94],[20230522,172.26],[20230523,170.7],[20230524,167.93],[20230525,165.62],[20230530,164.92],[20230531,162.93],[20230601,163.38],[20230602,167.21],[20230605,169.41],[20230606,169.43],[20230607,170.58],[20230608,171.23],[20230609,171.64],[20230612,171.91],[20230613,172.08],[20230614,171.37],[20230615,172.85],[20230616,173.58],[20230619,173.24],[20230620,170.32],[20230621,167.45],[20230626,162.86],[20230627,166.59],[20230628,166.96],[20230629,165.1],[20230630,166.57],[20230703,169.13],[20230704,170.06],[20230705,168.28],[20230706,164.47],[20230707,163.18],[20230711,164.34],[20230712,165.37],[20230713,166.7],[20230714,167.02],[20230718,163.78],[20230719,163.73],[20230720,163.41],[20230721,165.43],[20230724,163.16],[20230728,175.04],[20230731,176.12],[20230801,175.55],[20230802,171.98],[20230804,173.54],[20230807,172.73],[20230808,170.44],[20230809,170.3],[20230810,170.11],[20230811,168.47],[20230814,167.37],[20230816,164.01],[20230817,165.65],[20230818,161.93],[20230821,158.38],[20230822,160.38],[20230823,161.61],[20230824,164.24],[20230825,162.03],[20230828,163.26],[20230829,166.08],[20230830,164.59],[20230831,164.12],[20230904,169.3],[20230905,166.86],[20230906,166.11],[20230907,164.47],[20230911,164.14],[20230912,163.97],[20230913,163.57],[20230914,164.21],[20230915,166.56],[20230918,164.38],[20230919,164.04],[20230920,162.98],[20230921,162.04],[20230922,165.76],[20230925,162.88],[20230926,161.1],[20230927,163.39],[20230928,161.03],[20230929,163.68],[20231003,161.63],[20231004,159.79],[20231005,159.69],[20231006,161.41],[20231009,162.25],[20231010,162.99],[20231011,164.46],[20231012,166.73],[20231013,164.38],[20231016,162.42],[20231017,162.71],[20231018,161.71],[20231019,158.35],[20231020,156.53],[20231024,155.52],[20231025,157.32],[20231026,156.65],[20231027,159.47],[20231030,158.42],[20231031,155.39],[20231102,155.23],[20231103,158.24],[20231106,160.91],[20231107,159.28],[20231108,158.54],[20231109,158.27],[20231110,155.87],[20231113,158.37],[20231114,157.21],[20231115,160.37],[20231116,158.86],[20231117,156.63],[20231120,157.57],[20231121,156.97],[20231122,157.77],[20231123,159.38],[20231124,156.56],[20231127,156.03],[20231128,154.78],[20231129,152.16],[20231130,153.39],[20231201,152.83],[20231204,150.72],[20231205,148.27],[20231206,150.35],[20231207,149.31],[20231208,149.46],[20231211,149.07],[20231212,149.73],[20231213,148.9],[20231214,148.16],[20231215,150.51],[20231218,149.79],[20231219,148.47],[20231220,149.46],[20231221,148.87],[20231222,143.94],[20231227,146.57],[20231228,149.04],[20231229,150.1],[20240102,150.23],[20240103,149.79],[20240104,148.56],[20240105,149.19],[20240108,145.69],[20240109,146.72],[20240110,145.92],[20240111,146.95],[20240112,147.11],[20240115,146.77],[20240116,144.92],[20240117,141.49],[20240118,141.61],[20240119,140.99],[20240122,138.42],[20240123,141.8],[20240124,146.16],[20240125,149.29],[20240126,147.47],[20240129,148.83],[20240130,145.51],[20240131,144.1],[20240201,145.2],[20240202,144.14],[20240205,146.01],[20240206,150.69],[20240207,149.56],[20240208,148.3],[20240209,147.44],[20240214,149.18],[20240215,149.68],[20240216,151.57],[20240219,150.69],[20240220,151.54],[20240221,152.31],[20240222,153.69],[20240223,153.83],[20240226,152.95],[20240227,153.6],[20240228,152.8],[20240229,152.09],[20240301,152.21],[20240304,152.27],[20240305,149.16],[20240306,150.58],[20240307,149.67],[20240308,150.39],[20240311,151.3],[20240312,153.88],[20240313,154.26],[20240314,154.06],[20240315,152.83],[20240318,153.12],[20240319,151.98],[20240320,152.24],[20240321,154.04],[20240322,153.06],[20240325,152.54],[20240326,153],[20240327,151.88],[20240328,152.56],[20240402,155.92],[20240403,154.19],[20240405,153.51],[20240408,154.06],[20240409,154.5],[20240410,156.86],[20240411,158.23],[20240412,156.7],[20240415,155.57],[20240416,152.53],[20240417,152.87],[20240418,153.14],[20240419,151.9],[20240422,154.06],[20240423,155.63],[20240424,158.97],[20240425,158.5],[20240426,162.02],[20240429,160.96],[20240430,162.75],[20240502,165.52],[20240503,167.46],[20240506,167.97],[20240507,167.14],[20240508,166.3],[20240510,171.26],[20240513,173.73],[20240514,174.05],[20240516,173.34],[20240517,176.62],[20240521,171.97],[20240522,172.03],[20240523,168.8],[20240524,167.17],[20240527,169.14],[20240528,168.53],[20240529,166.3],[20240530,164.84],[20240531,164.02],[20240603,165.77],[20240604,165.55],[20240605,165.13],[20240606,166.49],[20240607,166.75],[20240611,166.44],[20240612,164.8],[20240613,167.29],[20240614,166.72],[20240617,166.41],[20240618,166.22],[20240619,170.29],[20240620,170.07],[20240621,167.99],[20240624,166.9],[20240625,166.75],[20240626,168.93],[20240627,166.26],[20240628,166.09],[20240702,166.4],[20240703,167.78],[20240704,168.58],[20240705,166.46],[20240708,164.94],[20240709,165.67],[20240710,164.9],[20240711,167.67],[20240712,169.09],[20240715,168.03],[20240716,164.31],[20240717,164.34],[20240718,164.28],[20240719,162.5],[20240722,163.45],[20240723,162.41],[20240724,161.69],[20240725,158.74]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190726,3023.81],[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.26],[20240725,2410.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.094,10€ |
| 2021 | 1.191,95€ |
| 2022 | 877,64€ |
| 2023 | 780,07€ |
| 2024 | 755,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,12% |
| 3 M | 1,72% |
| 6 M | 10,63% |
| lfd. Jahr | 7,72% |
| 1 Jahr | -0,90% |
| 3 Jahre | -30,04% |
| 5 Jahre | -18,34% |
| 10 Jahre | 22,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.610,53% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Sonderverwaltungszone Hongkong ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 9,59% |
| HSBC Holdings PLC | 9,42% |
| ALIBABA GROUP HOLDING LTD | 8,93% |
| CHINA CONSTRUCTION BANK CORP | 8,22% |
| CNOOC Ltd | 4,55% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 9.4102 | 15.857300 |
| 07.2020 - 07.2021 | 8.943 | 13.042000 |
| 07.2021 - 07.2022 | -26.3695 | -17.889600 |
| 07.2022 - 07.2023 | -11.1174 | -21.787500 |
| 07.2023 - 07.2024 | -3.1142 | -9.900100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,95% | 21,59% | 19,15% | 18,64% |
| Sharpe Ratio | -0,27 | -0,59 | -0,18 | 0,16 |
| Tracking Error | 7,26% | 8,84% | 7,61% | 6,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,91 | 0,91 | 0,91 |
| Treynor Ratio | -5,40 | -14,03 | -3,79 | 3,24 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| TENCENT HOLDINGS LTD | 9,59% |
| HSBC Holdings PLC | 9,42% |
| ALIBABA GROUP HOLDING LTD | 8,93% |
| CHINA CONSTRUCTION BANK CORP | 8,22% |
| CNOOC Ltd | 4,55% |
| Aia Group Ltd | 4,25% |
| Taiwan Semiconductor Co Ltd | 4,15% |
| China Mobile Ltd | 3,59% |
| NetEase Inc | 2,61% |
| CMOC GROUP LTD | 2,52% |
Länderverteilung (24. 07. 2024)
| China | 100,00% |
Branchenverteilung (24. 07. 2024)
| Finanzen | 28,67% |
| Konsumgüter zyklisch | 19,16% |
| Technologie | 19,13% |
| Telekommunikationsdienstleister | 7,21% |
| Kasse | 5,23% |
| Energie | 4,55% |
| Industrie / Investitionsgüter | 4,25% |
| Grundstoffe | 3,31% |
| Versorger | 3,26% |
| Immobilien | 2,44% |
Assetverteilung (24. 07. 2024)
| Aktien | 94,77% |
| Geldmarkt/Kasse | 5,23% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Michael Chiu |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.01.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 130,74 Mio. USD |