Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974461
ISIN: LU0011817854
Aktienfonds All Cap, China
Aktueller Preis (06. 12. 2024)
105,28 $
1,65 $ / 1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011817854","name":"HSBC GIF Hong Kong Equity PD","currency":"EUR"},"ts":[[20191210,188.14],[20191211,189.7],[20191212,190.62],[20191213,194.12],[20191216,194.05],[20191217,194.6],[20191218,197.48],[20191219,196.49],[20191220,196.47],[20191223,197.65],[20191224,197.62],[20191227,198.35],[20191230,197.77],[20191231,196.16],[20200102,199.38],[20200103,199.93],[20200106,198.36],[20200107,200.31],[20200108,199.28],[20200109,204.7],[20200110,205.62],[20200113,207.35],[20200114,207.05],[20200115,206.47],[20200116,206.53],[20200117,208.96],[20200120,207.97],[20200121,201.06],[20200122,204.75],[20200123,199.7],[20200124,201.03],[20200129,196.49],[20200130,190.76],[20200131,189.81],[20200203,189.4],[20200204,193.97],[20200205,197.19],[20200206,199.9],[20200207,199.62],[20200210,198.26],[20200211,202.19],[20200212,204.21],[20200213,205.02],[20200214,205.78],[20200217,205.72],[20200218,205.36],[20200219,207.28],[20200220,207.8],[20200221,205.19],[20200224,201],[20200225,201.44],[20200226,198.68],[20200227,197.71],[20200228,192.39],[20200302,192.5],[20200303,192.96],[20200304,193.26],[20200305,196.57],[20200306,190.3],[20200309,179.37],[20200310,182.92],[20200311,182.4],[20200312,176.03],[20200313,176.62],[20200316,166.69],[20200317,169.91],[20200318,162.99],[20200319,161.02],[20200320,171.59],[20200323,161.69],[20200324,169.38],[20200325,177.08],[20200326,173.9],[20200327,174.79],[20200330,171.15],[20200331,176.5],[20200401,174.66],[20200402,177.46],[20200403,179.16],[20200406,182.33],[20200407,184.9],[20200408,182.83],[20200409,185.42],[20200414,185.11],[20200415,184.04],[20200416,184.63],[20200417,188.49],[20200420,188.82],[20200421,185.44],[20200422,186.85],[20200423,188.95],[20200424,186.44],[20200427,188.85],[20200428,190.14],[20200429,191.47],[20200504,182.61],[20200505,186.53],[20200506,189.74],[20200507,189.19],[20200508,191.1],[20200511,193.49],[20200512,191.54],[20200513,191.88],[20200514,191.6],[20200515,191.56],[20200518,192.73],[20200519,193.86],[20200520,194.86],[20200522,184.19],[20200525,185.64],[20200526,189.01],[20200527,186.28],[20200528,185.25],[20200529,185.35],[20200602,192.77],[20200603,195.94],[20200604,196.46],[20200605,196.29],[20200608,195.65],[20200609,196.69],[20200610,197.1],[20200611,194.82],[20200612,194.97],[20200615,191.66],[20200616,195.8],[20200617,197.3],[20200618,198.57],[20200619,200.95],[20200622,201.26],[20200624,204.41],[20200626,203.48],[20200629,200.47],[20200630,202.26],[20200702,207.82],[20200703,212.62],[20200706,216.27],[20200707,216.15],[20200708,221.42],[20200709,224.65],[20200710,222.74],[20200713,222.46],[20200714,216.8],[20200715,217.11],[20200716,209.47],[20200717,212.25],[20200720,212.39],[20200721,220.46],[20200722,211.99],[20200723,215.78],[20200724,207.91],[20200727,205.01],[20200728,207.9],[20200729,208.19],[20200730,206.92],[20200731,205.54],[20200803,209.16],[20200804,213.28],[20200805,212.9],[20200806,212.96],[20200807,210.2],[20200810,208.11],[20200811,209.45],[20200812,209.68],[20200813,208.84],[20200814,210.07],[20200817,210.81],[20200818,213.24],[20200819,211.58],[20200820,210.82],[20200821,215.33],[20200824,219.54],[20200825,218.28],[20200826,220.31],[20200827,221.73],[20200828,220.61],[20200831,217.59],[20200901,218.47],[20200902,222.42],[20200903,220.83],[20200904,217.22],[20200907,214.77],[20200908,214.12],[20200909,212.14],[20200910,209.92],[20200911,212.65],[20200914,214.73],[20200915,216.11],[20200916,217.84],[20200917,215.36],[20200918,216.49],[20200921,213.22],[20200922,212.38],[20200923,214.63],[20200924,210.95],[20200925,209.72],[20200928,210.47],[20200929,208.7],[20200930,211.52],[20201005,212.96],[20201006,215.82],[20201007,218.51],[20201008,218.21],[20201009,217.85],[20201012,222.26],[20201014,223.28],[20201015,219.39],[20201016,220.41],[20201019,219.27],[20201020,220.16],[20201021,220.95],[20201022,221.48],[20201023,219.22],[20201027,219],[20201028,223.22],[20201029,224.97],[20201030,219.79],[20201102,223.1],[20201103,224.91],[20201104,225.59],[20201105,231.54],[20201106,230.36],[20201109,234.39],[20201110,231.47],[20201111,226.27],[20201112,227.5],[20201113,229.72],[20201116,231.39],[20201117,229.42],[20201118,229.84],[20201119,228.61],[20201120,230.76],[20201123,230.66],[20201124,231],[20201125,227.57],[20201126,229.43],[20201127,230.19],[20201130,223.73],[20201201,226.26],[20201202,222.18],[20201203,221.57],[20201204,223.67],[20201207,221.85],[20201208,222.14],[20201209,222.94],[20201210,222.01],[20201211,222.5],[20201214,220.79],[20201215,219.87],[20201216,221.68],[20201217,223.37],[20201218,222.01],[20201221,223.6],[20201222,220.61],[20201223,224.01],[20201224,223.02],[20201228,221.24],[20201229,222.71],[20201230,228.7],[20201231,230.03],[20210104,231.3],[20210105,233.71],[20210106,233.33],[20210107,233.47],[20210108,236.42],[20210111,238],[20210112,240.08],[20210113,239.16],[20210114,241.46],[20210115,242.38],[20210118,246.76],[20210119,249.65],[20210120,255.7],[20210121,254.19],[20210122,251.93],[20210125,261.01],[20210126,253.28],[20210127,251.02],[20210128,243.99],[20210129,242.44],[20210201,249.27],[20210202,254.9],[20210203,257.51],[20210204,255.85],[20210205,258.5],[20210208,258.37],[20210209,258.75],[20210210,264.57],[20210211,265.61],[20210216,268.17],[20210217,272.71],[20210218,265.38],[20210219,264.28],[20210222,256.4],[20210223,257.44],[20210224,248.42],[20210225,249.3],[20210226,240.71],[20210301,248.13],[20210302,245.58],[20210303,250.4],[20210304,242.21],[20210305,242.32],[20210308,235.27],[20210309,235.21],[20210310,238.51],[20210311,242.75],[20210312,239.02],[20210315,236.8],[20210316,239.73],[20210317,240.3],[20210318,243.91],[20210319,240.56],[20210322,238.59],[20210323,236.08],[20210324,232.31],[20210325,231.91],[20210326,235.34],[20210329,234.71],[20210330,238.58],[20210331,237.18],[20210401,242.47],[20210407,236.6],[20210408,239.38],[20210409,235.96],[20210412,233.96],[20210413,233.98],[20210414,236.32],[20210415,235.22],[20210416,236.35],[20210419,236.97],[20210420,236.61],[20210421,233.74],[20210422,234.72],[20210423,236.95],[20210426,235.4],[20210427,235.63],[20210428,236.9],[20210429,236.89],[20210430,232.74],[20210503,231.61],[20210504,233.17],[20210505,231.21],[20210506,231.3],[20210507,230.38],[20210510,227.68],[20210511,223.23],[20210512,226.77],[20210514,223.46],[20210517,225.63],[20210518,227.2],[20210520,227.63],[20210521,228.41],[20210525,230.75],[20210526,233.84],[20210527,234.49],[20210528,234.87],[20210531,235.22],[20210601,237.21],[20210602,236.38],[20210603,233.32],[20210604,234.65],[20210607,232.98],[20210608,231.98],[20210609,231.86],[20210610,232.22],[20210611,233.59],[20210615,232.52],[20210616,230.16],[20210617,234.62],[20210618,237.99],[20210621,235.96],[20210622,234.77],[20210624,238.19],[20210625,241.19],[20210628,242.96],[20210629,241.5],[20210630,240.83],[20210702,237.4],[20210705,234.95],[20210706,234.81],[20210707,235.38],[20210708,228.33],[20210709,229.53],[20210712,231.16],[20210713,234.47],[20210714,234.47],[20210715,236.88],[20210716,236.82],[20210719,233.45],[20210720,231.74],[20210721,231.83],[20210722,234.93],[20210723,231.13],[20210726,220.74],[20210727,210.32],[20210728,215.13],[20210729,221.02],[20210730,217.41],[20210802,219.23],[20210803,218.46],[20210804,220.25],[20210805,218.37],[20210806,218.37],[20210809,219.44],[20210810,222.99],[20210811,223.17],[20210812,221.38],[20210813,220.01],[20210816,218.53],[20210817,214.6],[20210818,217.06],[20210819,214.12],[20210820,210.66],[20210823,212.54],[20210824,217.57],[20210825,217.3],[20210826,214.6],[20210827,215.36],[20210830,215.8],[20210831,217.8],[20210901,219.29],[20210902,219.41],[20210903,217.85],[20210906,220.24],[20210907,221.84],[20210908,222.41],[20210909,217.79],[20210910,221.08],[20210913,219.01],[20210914,216.36],[20210915,212.13],[20210916,210.07],[20210917,211.84],[20210920,206.4],[20210921,207.01],[20210923,209.85],[20210924,207.07],[20210927,207.65],[20210928,210.16],[20210929,211.42],[20210930,213.06],[20211004,208.34],[20211005,209.72],[20211006,209.17],[20211007,213.36],[20211008,213.56],[20211011,216.02],[20211012,214.01],[20211015,215.96],[20211018,216.11],[20211019,217.98],[20211020,220.54],[20211021,219.23],[20211022,220.36],[20211025,221.13],[20211026,220.18],[20211027,217.13],[20211028,217.14],[20211029,215.08],[20211102,213.47],[20211103,213.53],[20211104,215.29],[20211105,213.86],[20211108,212.23],[20211109,212.59],[20211110,214.49],[20211111,218.18],[20211112,219.28],[20211115,220.46],[20211116,224.53],[20211117,225.08],[20211118,221.42],[20211119,221.38],[20211122,220.53],[20211123,218.16],[20211124,219.8],[20211125,220.13],[20211126,213.91],[20211129,213.13],[20211130,208.14],[20211201,211.05],[20211202,211.23],[20211203,211.37],[20211206,207.66],[20211207,213.21],[20211208,212.94],[20211209,215.41],[20211210,213.85],[20211213,213.13],[20211214,209.99],[20211215,208.5],[20211216,207.86],[20211217,205.04],[20211220,202.1],[20211221,203.57],[20211222,204.65],[20211223,205.5],[20211228,205.57],[20211229,204.25],[20211230,204.09],[20211231,206.82],[20220103,203.95],[20220104,206.18],[20220105,202.07],[20220106,202.66],[20220107,206.55],[20220110,207.87],[20220111,207.99],[20220112,214.59],[20220113,212.41],[20220114,210.33],[20220117,209.45],[20220118,209.76],[20220119,210.31],[20220120,216.99],[20220121,218.75],[20220124,214.92],[20220125,212.71],[20220126,212.71],[20220127,210.49],[20220128,208.48],[20220131,212.42],[20220204,210.81],[20220207,210.84],[20220208,209.02],[20220209,215.08],[20220210,214.31],[20220211,214.15],[20220214,212.76],[20220215,210.88],[20220216,213.31],[20220217,214.07],[20220218,211.38],[20220221,209.5],[20220222,204.75],[20220223,205.3],[20220224,202.29],[20220225,200.75],[20220228,200.91],[20220301,202.12],[20220302,199.71],[20220303,200.76],[20220304,198.67],[20220307,192.74],[20220308,189.85],[20220309,187.17],[20220310,188.12],[20220311,185.84],[20220314,177.01],[20220315,166.85],[20220316,181.81],[20220317,192.9],[20220318,193.09],[20220321,190.46],[20220322,196.5],[20220323,199.55],[20220324,197.57],[20220325,192.5],[20220328,195.21],[20220329,194.55],[20220330,196.41],[20220331,194.73],[20220401,196.3],[20220404,201.33],[20220406,197.74],[20220407,196.86],[20220408,198.54],[20220411,191.91],[20220412,194.07],[20220413,195.26],[20220414,195.82],[20220419,192.93],[20220420,190.82],[20220421,187.36],[20220422,187.97],[20220425,182.42],[20220426,184.87],[20220427,187.04],[20220428,191.69],[20220429,197.98],[20220503,197.39],[20220504,195.63],[20220505,193.95],[20220506,186.95],[20220510,184.12],[20220511,185.44],[20220512,184.11],[20220513,188.89],[20220516,188.41],[20220517,191.5],[20220518,192.37],[20220519,187.96],[20220520,192.3],[20220523,188.9],[20220524,184.83],[20220525,186.41],[20220527,190.01],[20220530,192.75],[20220531,196.21],[20220601,195.19],[20220602,193.85],[20220607,199.12],[20220608,200.87],[20220609,199.78],[20220610,202.78],[20220613,198.57],[20220614,198.6],[20220615,202.14],[20220616,197.69],[20220617,197.52],[20220620,197.25],[20220621,199.95],[20220622,196.29],[20220624,202.38],[20220627,205.47],[20220628,206.7],[20220629,204.65],[20220630,206.21],[20220704,204.85],[20220705,209.74],[20220706,208.88],[20220707,210.81],[20220708,210.88],[20220711,208.51],[20220712,205.5],[20220713,204.89],[20220714,207.1],[20220715,200.4],[20220718,202.93],[20220719,198.7],[20220720,201.69],[20220721,199.35],[20220722,199.89],[20220725,198.21],[20220726,203.17],[20220727,200.6],[20220728,200.82],[20220729,194.68],[20220801,193.76],[20220802,189.7],[20220803,192.16],[20220804,194.77],[20220805,193.79],[20220808,192.9],[20220809,192.08],[20220810,188.41],[20220811,190.96],[20220812,192.9],[20220816,192.91],[20220817,192.72],[20220818,192.53],[20220819,193.31],[20220822,193.72],[20220823,193.79],[20220824,191.37],[20220825,197.1],[20220826,198.09],[20220829,197.18],[20220830,195.54],[20220831,196.22],[20220901,193.47],[20220902,192.67],[20220905,191.94],[20220906,191.61],[20220907,190.97],[20220908,185.79],[20220909,191.94],[20220913,187.78],[20220914,187.13],[20220915,188.02],[20220916,186.97],[20220919,184.62],[20220920,186.89],[20220921,185.43],[20220922,183.05],[20220923,184.26],[20220926,184.57],[20220927,184.77],[20220928,180.45],[20220929,177.28],[20220930,176.95],[20221003,175.55],[20221005,181.66],[20221006,182.07],[20221007,180.6],[20221010,177.59],[20221011,173.47],[20221012,172.6],[20221013,169.07],[20221014,170.86],[20221017,170.32],[20221018,171.79],[20221019,168.75],[20221020,165.17],[20221021,165.77],[20221024,153.19],[20221025,153.29],[20221026,152.17],[20221027,152.74],[20221028,149.01],[20221031,148.23],[20221102,159.77],[20221103,157.47],[20221104,163.72],[20221107,165.29],[20221108,164.5],[20221109,161.65],[20221110,160.41],[20221111,166.95],[20221114,168.57],[20221115,174.94],[20221116,174.34],[20221117,173.91],[20221118,172.99],[20221121,171.68],[20221122,168.15],[20221123,168.61],[20221124,168.52],[20221125,167.67],[20221128,163.71],[20221129,174.62],[20221130,177.97],[20221201,178.43],[20221202,176.79],[20221205,184.69],[20221206,184.46],[20221207,177.84],[20221208,184.93],[20221209,188.11],[20221212,182.89],[20221213,185.52],[20221214,184.43],[20221215,181.82],[20221216,182.56],[20221219,182.26],[20221220,179.14],[20221221,179.35],[20221222,184.43],[20221223,183.85],[20221228,186.29],[20221229,184.3],[20221230,185.38],[20230103,191.24],[20230104,196.55],[20230105,198.35],[20230106,199.67],[20230109,198.9],[20230110,198.57],[20230111,200.09],[20230112,197.46],[20230113,199.23],[20230116,199.39],[20230117,198.08],[20230118,198.88],[20230119,199.27],[20230120,202.16],[20230126,206.67],[20230127,208.41],[20230130,200.24],[20230131,197.69],[20230201,200.75],[20230202,197.76],[20230203,195.63],[20230206,193.69],[20230207,196.64],[20230208,195.63],[20230209,198.39],[20230210,195.1],[20230213,195.77],[20230214,194.56],[20230215,192.25],[20230216,193.81],[20230217,192.06],[20230220,193.05],[20230221,188.59],[20230222,187.2],[20230223,188.07],[20230224,184.37],[20230227,184.51],[20230228,181.6],[20230301,189.33],[20230302,189.13],[20230303,190.66],[20230306,189.92],[20230307,188.24],[20230308,185.49],[20230309,183.15],[20230310,176.96],[20230313,179.31],[20230314,174.68],[20230315,180.18],[20230316,175.89],[20230317,179.35],[20230320,173.32],[20230321,175.26],[20230322,177.49],[20230323,180.11],[20230324,181.28],[20230327,177.36],[20230328,178.19],[20230329,181.54],[20230330,181.77],[20230331,183.14],[20230403,183.33],[20230404,181.96],[20230406,183.13],[20230411,183],[20230412,180.81],[20230413,179.74],[20230414,179.52],[20230417,183.54],[20230418,182.82],[20230419,180.86],[20230420,180.69],[20230421,176.93],[20230424,176.43],[20230425,171.49],[20230426,172.52],[20230427,172.52],[20230428,174.22],[20230502,174.26],[20230503,171.21],[20230504,171.67],[20230505,173.22],[20230508,173.72],[20230510,170.51],[20230511,170.86],[20230512,170.1],[20230515,173.33],[20230516,173.26],[20230517,171.01],[20230519,170.94],[20230522,172.26],[20230523,170.7],[20230524,167.93],[20230525,165.62],[20230530,164.92],[20230531,162.93],[20230601,163.38],[20230602,167.21],[20230605,169.41],[20230606,169.43],[20230607,170.58],[20230608,171.23],[20230609,171.64],[20230612,171.91],[20230613,172.08],[20230614,171.37],[20230615,172.85],[20230616,173.58],[20230619,173.24],[20230620,170.32],[20230621,167.45],[20230626,162.86],[20230627,166.59],[20230628,166.96],[20230629,165.1],[20230630,166.57],[20230703,169.13],[20230704,170.06],[20230705,168.28],[20230706,164.47],[20230707,163.18],[20230711,164.34],[20230712,165.37],[20230713,166.7],[20230714,167.02],[20230718,163.78],[20230719,163.73],[20230720,163.41],[20230721,165.43],[20230724,163.16],[20230728,175.04],[20230731,176.12],[20230801,175.55],[20230802,171.98],[20230804,173.54],[20230807,172.73],[20230808,170.44],[20230809,170.3],[20230810,170.11],[20230811,168.47],[20230814,167.37],[20230816,164.01],[20230817,165.65],[20230818,161.93],[20230821,158.38],[20230822,160.38],[20230823,161.61],[20230824,164.24],[20230825,162.03],[20230828,163.26],[20230829,166.08],[20230830,164.59],[20230831,164.12],[20230904,169.3],[20230905,166.86],[20230906,166.11],[20230907,164.47],[20230911,164.14],[20230912,163.97],[20230913,163.57],[20230914,164.21],[20230915,166.56],[20230918,164.38],[20230919,164.04],[20230920,162.98],[20230921,162.04],[20230922,165.76],[20230925,162.88],[20230926,161.1],[20230927,163.39],[20230928,161.03],[20230929,163.68],[20231003,161.63],[20231004,159.79],[20231005,159.69],[20231006,161.41],[20231009,162.25],[20231010,162.99],[20231011,164.46],[20231012,166.73],[20231013,164.38],[20231016,162.42],[20231017,162.71],[20231018,161.71],[20231019,158.35],[20231020,156.53],[20231024,155.52],[20231025,157.32],[20231026,156.65],[20231027,159.47],[20231030,158.42],[20231031,155.39],[20231102,155.23],[20231103,158.24],[20231106,160.91],[20231107,159.28],[20231108,158.54],[20231109,158.27],[20231110,155.87],[20231113,158.37],[20231114,157.21],[20231115,160.37],[20231116,158.86],[20231117,156.63],[20231120,157.57],[20231121,156.97],[20231122,157.77],[20231123,159.38],[20231124,156.56],[20231127,156.03],[20231128,154.78],[20231129,152.16],[20231130,153.39],[20231201,152.83],[20231204,150.72],[20231205,148.27],[20231206,150.35],[20231207,149.31],[20231208,149.46],[20231211,149.07],[20231212,149.73],[20231213,148.9],[20231214,148.16],[20231215,150.51],[20231218,149.79],[20231219,148.47],[20231220,149.46],[20231221,148.87],[20231222,143.94],[20231227,146.57],[20231228,149.04],[20231229,150.1],[20240102,150.23],[20240103,149.79],[20240104,148.56],[20240105,149.19],[20240108,145.69],[20240109,146.72],[20240110,145.92],[20240111,146.95],[20240112,147.11],[20240115,146.77],[20240116,144.92],[20240117,141.49],[20240118,141.61],[20240119,140.99],[20240122,138.42],[20240123,141.8],[20240124,146.16],[20240125,149.29],[20240126,147.47],[20240129,148.83],[20240130,145.51],[20240131,144.1],[20240201,145.2],[20240202,144.14],[20240205,146.01],[20240206,150.69],[20240207,149.56],[20240208,148.3],[20240209,147.44],[20240214,149.18],[20240215,149.68],[20240216,151.57],[20240219,150.69],[20240220,151.54],[20240221,152.31],[20240222,153.69],[20240223,153.83],[20240226,152.95],[20240227,153.6],[20240228,152.8],[20240229,152.09],[20240301,152.21],[20240304,152.27],[20240305,149.16],[20240306,150.58],[20240307,149.67],[20240308,150.39],[20240311,151.3],[20240312,153.88],[20240313,154.26],[20240314,154.06],[20240315,152.83],[20240318,153.12],[20240319,151.98],[20240320,152.24],[20240321,154.04],[20240322,153.06],[20240325,152.54],[20240326,153],[20240327,151.88],[20240328,152.56],[20240402,155.92],[20240403,154.19],[20240405,153.51],[20240408,154.06],[20240409,154.5],[20240410,156.86],[20240411,158.23],[20240412,156.7],[20240415,155.57],[20240416,152.53],[20240417,152.87],[20240418,153.14],[20240419,151.9],[20240422,154.06],[20240423,155.63],[20240424,158.97],[20240425,158.5],[20240426,162.02],[20240429,160.96],[20240430,162.75],[20240502,165.52],[20240503,167.46],[20240506,167.97],[20240507,167.14],[20240508,166.3],[20240510,171.26],[20240513,173.73],[20240514,174.05],[20240516,173.34],[20240517,176.62],[20240521,171.97],[20240522,172.03],[20240523,168.8],[20240524,167.17],[20240527,169.14],[20240528,168.53],[20240529,166.3],[20240530,164.84],[20240531,164.02],[20240603,165.77],[20240604,165.55],[20240605,165.13],[20240606,166.49],[20240607,166.75],[20240611,166.44],[20240612,164.8],[20240613,167.29],[20240614,166.72],[20240617,166.41],[20240618,166.22],[20240619,170.29],[20240620,170.07],[20240621,167.99],[20240624,166.9],[20240625,166.75],[20240626,168.93],[20240627,166.26],[20240628,166.09],[20240702,166.4],[20240703,167.78],[20240704,168.58],[20240705,166.46],[20240708,164.94],[20240709,165.67],[20240710,164.9],[20240711,167.67],[20240712,169.09],[20240715,168.03],[20240716,164.31],[20240717,164.34],[20240718,164.28],[20240719,162.5],[20240722,163.45],[20240723,162.41],[20240724,161.69],[20240725,158.74],[20240726,158.19],[20240729,160.79],[20240730,158.91],[20240731,163],[20240801,162.19],[20240802,157.87],[20240805,153.4],[20240806,154.55],[20240807,156.74],[20240808,156.73],[20240809,158.54],[20240812,159.06],[20240813,159.55],[20240814,157.32],[20240816,160.34],[20240819,160.83],[20240820,159.89],[20240821,158.57],[20240822,160.28],[20240823,159.57],[20240826,160.36],[20240827,160.6],[20240828,160],[20240829,160.63],[20240830,160.56],[20240902,160.4],[20240903,160.3],[20240904,158.39],[20240905,158.05],[20240909,157],[20240910,157.9],[20240911,156.83],[20240912,158.1],[20240913,158.35],[20240916,158.28],[20240917,159.59],[20240919,161.9],[20240920,162.3],[20240923,164.02],[20240924,169.28],[20240925,168.4],[20240926,175.76],[20240927,181.4],[20240930,186.81],[20241002,201.06],[20241003,195.85],[20241004,204.44],[20241007,206.46],[20241008,188.06],[20241009,183.97],[20241010,189.31],[20241014,186.76],[20241015,180.74],[20241016,180.16],[20241017,178.5],[20241018,186.65],[20241021,182.34],[20241022,182.92],[20241023,185.92],[20241024,182.72],[20241025,183.26],[20241028,183.52],[20241029,185.18],[20241030,181.79],[20241031,180.1],[20241104,182.49],[20241105,186.37],[20241106,185.92],[20241107,188.51],[20241108,186.46],[20241111,185.74],[20241112,181.31],[20241113,180.63],[20241114,178.63],[20241115,177.26],[20241118,179.14],[20241119,179.6],[20241120,180.24],[20241121,180.12],[20241122,177.27],[20241125,176.44],[20241126,176.03],[20241127,179.71],[20241128,177.45],[20241129,177.88],[20241202,180.33],[20241203,181.87],[20241204,182.12],[20241205,179.97],[20241206,182.22],[20241209,187.36]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20191210,2971.46],[20191211,2989.74],[20191212,2996.44],[20191213,3043.44],[20191214,3043.44],[20191215,3043.44],[20191216,3054.78],[20191217,3081.85],[20191218,3095.34],[20191219,3086.75],[20191220,3091.14],[20191221,3091.14],[20191222,3091.14],[20191223,3093.43],[20191224,3096.55],[20191225,3096.55],[20191226,3097.53],[20191227,3108.36],[20191228,3108.36],[20191229,3108.36],[20191230,3115.84],[20191231,3105.59],[20200101,3105.59],[20200102,3162.2],[20200103,3170.34],[20200104,3170.34],[20200105,3170.34],[20200106,3144.29],[20200107,3175.77],[20200108,3170.78],[20200109,3228.36],[20200110,3241.85],[20200111,3241.85],[20200112,3241.85],[20200113,3272.29],[20200114,3267.71],[20200115,3254.3],[20200116,3257.24],[20200117,3289.11],[20200118,3289.11],[20200119,3289.11],[20200120,3286.2],[20200121,3203.49],[20200122,3233.36],[20200123,3154.56],[20200124,3159.83],[20200125,3159.83],[20200126,3159.83],[20200127,3141.86],[20200128,3145.79],[20200129,3118.47],[20200130,3073.94],[20200131,3053.91],[20200201,3053.91],[20200202,3053.91],[20200203,2963.18],[20200204,3055.54],[20200205,3092],[20200206,3147.68],[20200207,3143.73],[20200208,3143.73],[20200209,3143.73],[20200210,3151.1],[20200211,3198.13],[20200212,3229.57],[20200213,3230.46],[20200214,3240.98],[20200215,3240.98],[20200216,3240.98],[20200217,3276.42],[20200218,3258.49],[20200219,3271.93],[20200220,3288.61],[20200221,3257.44],[20200222,3257.44],[20200223,3257.44],[20200224,3200.99],[20200225,3202.88],[20200226,3161.04],[20200227,3143.34],[20200228,3058.71],[20200229,3058.71],[20200301,3058.71],[20200302,3088.92],[20200303,3106.01],[20200304,3130.26],[20200305,3161],[20200306,3067.7],[20200307,3067.7],[20200308,3067.7],[20200309,2914.57],[20200310,2981.13],[20200311,2960.75],[20200312,2861.99],[20200313,2887.91],[20200314,2887.91],[20200315,2887.91],[20200316,2709.85],[20200317,2740.24],[20200318,2686.87],[20200319,2673.93],[20200320,2782.35],[20200321,2782.35],[20200322,2782.35],[20200323,2676.45],[20200324,2775.9],[20200325,2857.06],[20200326,2834.09],[20200327,2816.97],[20200328,2816.97],[20200329,2816.97],[20200330,2782.3],[20200331,2837.65],[20200401,2814.82],[20200402,2856.85],[20200403,2876.44],[20200404,2876.44],[20200405,2876.44],[20200406,2910.21],[20200407,2962.51],[20200408,2938.51],[20200409,2962.76],[20200410,2962.45],[20200411,2962.45],[20200412,2962.45],[20200413,2961.82],[20200414,2978.76],[20200415,2971.73],[20200416,2989.74],[20200417,3027.5],[20200418,3027.5],[20200419,3027.5],[20200420,3034.71],[20200421,2991.19],[20200422,3018.15],[20200423,3040.03],[20200424,3011.23],[20200425,3011.23],[20200426,3011.23],[20200427,3034.19],[20200428,3055.43],[20200429,3074.21],[20200430,3075.66],[20200501,3061.85],[20200502,3061.85],[20200503,3061.85],[20200504,2992.09],[20200505,3026.68],[20200506,3070.67],[20200507,3082.28],[20200508,3103.74],[20200509,3103.74],[20200510,3103.74],[20200511,3127.4],[20200512,3117.44],[20200513,3118.69],[20200514,3108.96],[20200515,3104.61],[20200516,3104.61],[20200517,3104.61],[20200518,3128.71],[20200519,3141.33],[20200520,3136.99],[20200521,3117.82],[20200522,3012.45],[20200523,3012.45],[20200524,3012.45],[20200525,3019.95],[20200526,3053.86],[20200527,3023.96],[20200528,3002.29],[20200529,3004.2],[20200530,3004.2],[20200531,3004.2],[20200601,3027.37],[20200602,3102.37],[20200603,3125.75],[20200604,3119.68],[20200605,3128.78],[20200606,3128.78],[20200607,3128.78],[20200608,3140.32],[20200609,3153.83],[20200610,3153.37],[20200611,3118.84],[20200612,3129.95],[20200613,3129.95],[20200614,3129.95],[20200615,3104.11],[20200616,3160.1],[20200617,3191.98],[20200618,3211.84],[20200619,3251.13],[20200620,3251.13],[20200621,3251.13],[20200622,3244.34],[20200623,3252.33],[20200624,3272.17],[20200625,3277.45],[20200626,3269.49],[20200627,3269.49],[20200628,3269.49],[20200629,3240.94],[20200630,3283.67],[20200701,3296.18],[20200702,3363.78],[20200703,3425.5],[20200704,3425.5],[20200705,3425.5],[20200706,3530.45],[20200707,3550.78],[20200708,3616.84],[20200709,3671.99],[20200710,3647.86],[20200711,3647.86],[20200712,3647.86],[20200713,3663.67],[20200714,3588.04],[20200715,3571.46],[20200716,3436.41],[20200717,3472.92],[20200718,3472.92],[20200719,3472.92],[20200720,3524.78],[20200721,3585.4],[20200722,3515.32],[20200723,3532.12],[20200724,3391.89],[20200725,3391.89],[20200726,3391.89],[20200727,3358.41],[20200728,3411.65],[20200729,3451.95],[20200730,3434.3],[20200731,3433.45],[20200801,3433.45],[20200802,3433.45],[20200803,3499.13],[20200804,3529.52],[20200805,3535.11],[20200806,3527.64],[20200807,3480.85],[20200808,3480.85],[20200809,3480.85],[20200810,3469.73],[20200811,3469.84],[20200812,3458.47],[20200813,3443.22],[20200814,3470.79],[20200815,3470.79],[20200816,3470.79],[20200817,3501.95],[20200818,3520.65],[20200819,3484.18],[20200820,3473.19],[20200821,3528.4],[20200822,3528.4],[20200823,3528.4],[20200824,3567.19],[20200825,3583.7],[20200826,3594.95],[20200827,3610.03],[20200828,3618.01],[20200829,3618.01],[20200830,3618.01],[20200831,3588.71],[20200901,3605.36],[20200902,3662.3],[20200903,3629.51],[20200904,3573.15],[20200905,3573.15],[20200906,3573.15],[20200907,3522.59],[20200908,3512.98],[20200909,3464.06],[20200910,3441.14],[20200911,3479.06],[20200912,3479.06],[20200913,3479.06],[20200914,3510.23],[20200915,3549],[20200916,3556.45],[20200917,3546.96],[20200918,3571.31],[20200919,3571.31],[20200920,3571.31],[20200921,3534.25],[20200922,3528.21],[20200923,3549.71],[20200924,3491.96],[20200925,3483.52],[20200926,3483.52],[20200927,3483.52],[20200928,3501.37],[20200929,3493.39],[20200930,3526.79],[20201001,3530.11],[20201002,3527.49],[20201003,3527.49],[20201004,3527.49],[20201005,3534.88],[20201006,3554.9],[20201007,3576.04],[20201008,3588.32],[20201009,3635.23],[20201010,3635.23],[20201011,3635.23],[20201012,3702.65],[20201013,3715.8],[20201014,3724.19],[20201015,3696.67],[20201016,3705.69],[20201017,3705.69],[20201018,3705.69],[20201019,3677.05],[20201020,3701.37],[20201021,3701.71],[20201022,3693.08],[20201023,3655.44],[20201024,3655.44],[20201025,3655.44],[20201026,3654.57],[20201027,3656.9],[20201028,3697.83],[20201029,3733.99],[20201030,3681.35],[20201031,3681.35],[20201101,3681.35],[20201102,3733.58],[20201103,3741.85],[20201104,3777.33],[20201105,3845.61],[20201106,3836.54],[20201107,3836.54],[20201108,3836.54],[20201109,3894.66],[20201110,3842.17],[20201111,3796.74],[20201112,3822.4],[20201113,3826.94],[20201114,3826.94],[20201115,3826.94],[20201116,3854.49],[20201117,3820.5],[20201118,3825.16],[20201119,3832.88],[20201120,3863.7],[20201121,3863.7],[20201122,3863.7],[20201123,3878.59],[20201124,3876.04],[20201125,3816],[20201126,3830.65],[20201127,3847.49],[20201128,3847.49],[20201129,3847.49],[20201130,3776.35],[20201201,3821.89],[20201202,3779.36],[20201203,3771.61],[20201204,3798.64],[20201205,3798.64],[20201206,3798.64],[20201207,3781.22],[20201208,3787.98],[20201209,3768.81],[20201210,3762.84],[20201211,3755.02],[20201212,3755.02],[20201213,3755.02],[20201214,3752.84],[20201215,3762.61],[20201216,3784.07],[20201217,3809.22],[20201218,3797.31],[20201219,3797.31],[20201220,3797.31],[20201221,3834.74],[20201222,3788.09],[20201223,3836.8],[20201224,3821.25],[20201225,3821.25],[20201226,3821.25],[20201227,3821.25],[20201228,3806.3],[20201229,3802.09],[20201230,3885.55],[20201231,3934.18],[20210101,3934.18],[20210102,3934.18],[20210103,3934.18],[20210104,3980.37],[20210105,4045.61],[20210106,4054.31],[20210107,4087.64],[20210108,4128.2],[20210109,4128.2],[20210110,4128.2],[20210111,4134.78],[20210112,4192.86],[20210113,4177.94],[20210114,4180.49],[20210115,4181.41],[20210116,4181.41],[20210117,4181.41],[20210118,4239.61],[20210119,4250.94],[20210120,4349.64],[20210121,4357.76],[20210122,4362.44],[20210123,4362.44],[20210124,4362.44],[20210125,4447.22],[20210126,4356.11],[20210127,4329.23],[20210128,4229.69],[20210129,4204.6],[20210130,4204.6],[20210131,4204.6],[20210201,4299.94],[20210202,4394.52],[20210203,4432.56],[20210204,4424.41],[20210205,4444.63],[20210206,4444.63],[20210207,4444.63],[20210208,4480.69],[20210209,4526.67],[20210210,4608.41],[20210211,4617.52],[20210212,4622.62],[20210213,4622.62],[20210214,4622.62],[20210215,4625.11],[20210216,4644.31],[20210217,4677.06],[20210218,4597.41],[20210219,4578.22],[20210220,4578.22],[20210221,4578.22],[20210222,4430.17],[20210223,4400.36],[20210224,4284.86],[20210225,4268.62],[20210226,4173.69],[20210227,4173.69],[20210228,4173.69],[20210301,4287.94],[20210302,4258.25],[20210303,4303.06],[20210304,4155.51],[20210305,4149.5],[20210306,4149.5],[20210307,4149.5],[20210308,4009.45],[20210309,3986.56],[20210310,4039.14],[20210311,4125.02],[20210312,4103.87],[20210313,4103.87],[20210314,4103.87],[20210315,4046.29],[20210316,4091.64],[20210317,4111.92],[20210318,4139.98],[20210319,4077.98],[20210320,4077.98],[20210321,4077.98],[20210322,4076.97],[20210323,4032.33],[20210324,3957.75],[20210325,3946.91],[20210326,4023.1],[20210327,4023.1],[20210328,4023.1],[20210329,4015.25],[20210330,4068.32],[20210331,4053.59],[20210401,4120.65],[20210402,4122.4],[20210403,4122.4],[20210404,4122.4],[20210405,4121.21],[20210406,4121.8],[20210407,4057.42],[20210408,4081.54],[20210409,4018.93],[20210410,4018.93],[20210411,4018.93],[20210412,3966.74],[20210413,3961.71],[20210414,3990.36],[20210415,3971.64],[20210416,3988.48],[20210417,3988.48],[20210418,3988.48],[20210419,4028.79],[20210420,4020.91],[20210421,4024.56],[20210422,4037.99],[20210423,4082.36],[20210424,4082.36],[20210425,4082.36],[20210426,4050.24],[20210427,4064.03],[20210428,4092.87],[20210429,4086.77],[20210430,4052.63],[20210501,4052.63],[20210502,4052.63],[20210503,4046.8],[20210504,4047.9],[20210505,4034.79],[20210506,4001.69],[20210507,3960.49],[20210508,3960.49],[20210509,3960.49],[20210510,3908.56],[20210511,3878.79],[20210512,3906.43],[20210513,3882.71],[20210514,3882.49],[20210515,3882.49],[20210516,3882.49],[20210517,3937.43],[20210518,3949.27],[20210519,3945.43],[20210520,3964.04],[20210521,3957.72],[20210522,3957.72],[20210523,3957.72],[20210524,3956.5],[20210525,4023.6],[20210526,4056.02],[20210527,4083.92],[20210528,4086.68],[20210529,4086.68],[20210530,4086.68],[20210531,4102.12],[20210601,4132.7],[20210602,4116.8],[20210603,4069.51],[20210604,4091.61],[20210605,4091.61],[20210606,4091.61],[20210607,4066.11],[20210608,4035.58],[20210609,4036.01],[20210610,4062.73],[20210611,4070.19],[20210612,4070.19],[20210613,4070.19],[20210614,4071.4],[20210615,4043.46],[20210616,3977.78],[20210617,4049.64],[20210618,4079.52],[20210619,4079.52],[20210620,4079.52],[20210621,4060.07],[20210622,4059.33],[20210623,4072.39],[20210624,4105.65],[20210625,4166.44],[20210626,4166.44],[20210627,4166.44],[20210628,4199.09],[20210629,4186.23],[20210630,4190.07],[20210701,4186.51],[20210702,4105.78],[20210703,4105.78],[20210704,4105.78],[20210705,4072.57],[20210706,4053.53],[20210707,4075.13],[20210708,3975.61],[20210709,3993.6],[20210710,3993.6],[20210711,3993.6],[20210712,4039.98],[20210713,4080.21],[20210714,4071.67],[20210715,4110.54],[20210716,4068.1],[20210717,4068.1],[20210718,4068.1],[20210719,4034.45],[20210720,4020.27],[20210721,4042.14],[20210722,4065.91],[20210723,3979.21],[20210724,3979.21],[20210725,3979.21],[20210726,3798.63],[20210727,3608.96],[20210728,3688.74],[20210729,3789.17],[20210730,3742.85],[20210731,3742.85],[20210801,3742.85],[20210802,3796.49],[20210803,3796.99],[20210804,3842.59],[20210805,3812.78],[20210806,3802.77],[20210807,3802.77],[20210808,3802.77],[20210809,3845.86],[20210810,3908.3],[20210811,3899.57],[20210812,3855.69],[20210813,3822.19],[20210814,3822.19],[20210815,3822.19],[20210816,3783.68],[20210817,3699.45],[20210818,3736.97],[20210819,3684.18],[20210820,3619.69],[20210821,3619.69],[20210822,3619.69],[20210823,3669.35],[20210824,3762.37],[20210825,3777.48],[20210826,3711.78],[20210827,3717.28],[20210828,3717.28],[20210829,3717.28],[20210830,3716.05],[20210831,3738.78],[20210901,3773.67],[20210902,3776.52],[20210903,3756.84],[20210904,3756.84],[20210905,3756.84],[20210906,3810.11],[20210907,3849.47],[20210908,3841.84],[20210909,3790.76],[20210910,3828.61],[20210911,3828.61],[20210912,3828.61],[20210913,3799.32],[20210914,3752.51],[20210915,3698.39],[20210916,3660.98],[20210917,3694.22],[20210918,3694.22],[20210919,3694.22],[20210920,3650.04],[20210921,3647.99],[20210922,3649.85],[20210923,3679.27],[20210924,3656.41],[20210925,3656.41],[20210926,3656.41],[20210927,3675.2],[20210928,3696.36],[20210929,3679.53],[20210930,3723.4],[20211001,3715.42],[20211002,3715.42],[20211003,3715.42],[20211004,3674.99],[20211005,3682.03],[20211006,3677.69],[20211007,3731.35],[20211008,3766.2],[20211009,3766.2],[20211010,3766.2],[20211011,3786.29],[20211012,3747.7],[20211013,3768.1],[20211014,3762.55],[20211015,3806.83],[20211016,3806.83],[20211017,3806.83],[20211018,3803.19],[20211019,3846.32],[20211020,3875.45],[20211021,3862.16],[20211022,3890.77],[20211023,3890.77],[20211024,3890.77],[20211025,3905.44],[20211026,3880.7],[20211027,3821.9],[20211028,3811.53],[20211029,3804.36],[20211030,3804.36],[20211031,3804.36],[20211101,3811.73],[20211102,3774.92],[20211103,3773.34],[20211104,3809.11],[20211105,3780.82],[20211106,3780.82],[20211107,3780.82],[20211108,3757.14],[20211109,3761.15],[20211110,3782.11],[20211111,3861.56],[20211112,3891.45],[20211113,3891.45],[20211114,3891.45],[20211115,3894.66],[20211116,3944.9],[20211117,3959.03],[20211118,3887.09],[20211119,3916.62],[20211120,3916.62],[20211121,3916.62],[20211122,3921.79],[20211123,3896.95],[20211124,3909.69],[20211125,3911.77],[20211126,3821.3],[20211127,3821.3],[20211128,3821.3],[20211129,3818.24],[20211130,3766.73],[20211201,3780.6],[20211202,3770.35],[20211203,3765.06],[20211204,3765.06],[20211205,3765.06],[20211206,3718.61],[20211207,3794.28],[20211208,3821.65],[20211209,3865.63],[20211210,3851.69],[20211211,3851.69],[20211212,3851.69],[20211213,3843.02],[20211214,3798.27],[20211215,3762.74],[20211216,3756.91],[20211217,3691.7],[20211218,3691.7],[20211219,3691.7],[20211220,3630.04],[20211221,3673.56],[20211222,3689.55],[20211223,3706.07],[20211224,3700.73],[20211225,3700.73],[20211226,3700.73],[20211227,3699.97],[20211228,3697.85],[20211229,3652.4],[20211230,3676.68],[20211231,3717.26],[20220101,3717.26],[20220102,3717.26],[20220103,3710.95],[20220104,3687.6],[20220105,3608.36],[20220106,3598.23],[20220107,3628.97],[20220108,3628.97],[20220109,3628.97],[20220110,3647.38],[20220111,3637.48],[20220112,3702.83],[20220113,3629.43],[20220114,3620.84],[20220115,3620.84],[20220116,3620.84],[20220117,3636.01],[20220118,3646.34],[20220119,3650.7],[20220120,3725.49],[20220121,3700.58],[20220122,3700.58],[20220123,3700.58],[20220124,3671.75],[20220125,3621.57],[20220126,3627.13],[20220127,3564.27],[20220128,3523.79],[20220129,3523.79],[20220130,3523.79],[20220131,3555.6],[20220201,3550.69],[20220202,3544.84],[20220203,3542.84],[20220204,3535.17],[20220205,3535.17],[20220206,3535.17],[20220207,3537.92],[20220208,3515.54],[20220209,3570.38],[20220210,3569.19],[20220211,3543.25],[20220212,3543.25],[20220213,3543.25],[20220214,3522.37],[20220215,3553.49],[20220216,3573.08],[20220217,3585.77],[20220218,3558.27],[20220219,3558.27],[20220220,3558.27],[20220221,3530.02],[20220222,3473.64],[20220223,3496.21],[20220224,3458.15],[20220225,3470.46],[20220226,3470.46],[20220227,3470.46],[20220228,3478.81],[20220301,3504.22],[20220302,3478.97],[20220303,3455.32],[20220304,3417.85],[20220305,3417.85],[20220306,3417.85],[20220307,3304.72],[20220308,3236.75],[20220309,3195.89],[20220310,3198.88],[20220311,3167.97],[20220312,3167.97],[20220313,3167.97],[20220314,2995.54],[20220315,2839.84],[20220316,3103.26],[20220317,3192.98],[20220318,3215.33],[20220319,3215.33],[20220320,3215.33],[20220321,3196.83],[20220322,3257],[20220323,3285.77],[20220324,3259.95],[20220325,3172.26],[20220326,3172.26],[20220327,3172.26],[20220328,3184.19],[20220329,3171.34],[20220330,3230.49],[20220331,3192.66],[20220401,3237.06],[20220402,3237.06],[20220403,3237.06],[20220404,3282.11],[20220405,3281.09],[20220406,3261.26],[20220407,3210.83],[20220408,3227.62],[20220409,3227.62],[20220410,3227.62],[20220411,3109.28],[20220412,3162.28],[20220413,3163.85],[20220414,3180.49],[20220415,3180.65],[20220416,3180.65],[20220417,3180.65],[20220418,3179.89],[20220419,3133.06],[20220420,3073.08],[20220421,2982.17],[20220422,2991.76],[20220423,2991.76],[20220424,2991.76],[20220425,2868.69],[20220426,2890.44],[20220427,2977.94],[20220428,3024.44],[20220429,3135.61],[20220430,3135.61],[20220501,3135.61],[20220502,3132.84],[20220503,3131.2],[20220504,3116.21],[20220505,3080.77],[20220506,2986.71],[20220507,2986.71],[20220508,2986.71],[20220509,2973.07],[20220510,2929.7],[20220511,2971.05],[20220512,2955.95],[20220513,3024.21],[20220514,3024.21],[20220515,3024.21],[20220516,3011.37],[20220517,3067.31],[20220518,3061.64],[20220519,3033.5],[20220520,3101.35],[20220521,3101.35],[20220522,3101.35],[20220523,3056.2],[20220524,2957.64],[20220525,2977.97],[20220526,2976.73],[20220527,3017.19],[20220528,3017.19],[20220529,3017.19],[20220530,3060.67],[20220531,3146.86],[20220601,3130.94],[20220602,3137.29],[20220603,3136.2],[20220604,3136.2],[20220605,3136.2],[20220606,3167.28],[20220607,3231.6],[20220608,3277.19],[20220609,3241.82],[20220610,3299.17],[20220611,3299.17],[20220612,3299.17],[20220613,3239.07],[20220614,3257.59],[20220615,3306.31],[20220616,3269.29],[20220617,3294.85],[20220618,3294.85],[20220619,3294.85],[20220620,3311.2],[20220621,3331.63],[20220622,3275.55],[20220623,3310.07],[20220624,3408.17],[20220625,3408.17],[20220626,3408.17],[20220627,3445.9],[20220628,3473.62],[20220629,3426.58],[20220630,3468.99],[20220701,3458.91],[20220702,3458.91],[20220703,3458.91],[20220704,3473.15],[20220705,3509.72],[20220706,3507.6],[20220707,3529.19],[20220708,3529.35],[20220709,3529.35],[20220710,3529.35],[20220711,3459.18],[20220712,3424.86],[20220713,3420.32],[20220714,3440.06],[20220715,3364.14],[20220716,3364.14],[20220717,3364.14],[20220718,3396.37],[20220719,3342.33],[20220720,3373.57],[20220721,3348.85],[20220722,3341.27],[20220723,3341.27],[20220724,3341.27],[20220725,3310.71],[20220726,3371.21],[20220727,3346.38],[20220728,3350.27],[20220729,3259.84],[20220730,3259.84],[20220731,3259.84],[20220801,3245.31],[20220802,3186.43],[20220803,3190.37],[20220804,3235.27],[20220805,3244.57],[20220806,3244.57],[20220807,3244.57],[20220808,3233.08],[20220809,3216.82],[20220810,3166.03],[20220811,3215.73],[20220812,3234.67],[20220813,3234.67],[20220814,3234.67],[20220815,3241.33],[20220816,3248.79],[20220817,3255.43],[20220818,3230.64],[20220819,3236.61],[20220820,3236.61],[20220821,3236.61],[20220822,3257.92],[20220823,3263.89],[20220824,3208.83],[20220825,3278.44],[20220826,3282.32],[20220827,3282.32],[20220828,3282.32],[20220829,3261.5],[20220830,3226.58],[20220831,3240.93],[20220901,3202.32],[20220902,3177.57],[20220903,3177.57],[20220904,3177.57],[20220905,3168.07],[20220906,3169.28],[20220907,3169.32],[20220908,3119.6],[20220909,3175.65],[20220910,3175.65],[20220911,3175.65],[20220912,3167.43],[20220913,3136.69],[20220914,3135.57],[20220915,3114.77],[20220916,3058.94],[20220917,3058.94],[20220918,3058.94],[20220919,3037],[20220920,3046.82],[20220921,3013.18],[20220922,2982.57],[20220923,2970.14],[20220924,2970.14],[20220925,2970.14],[20220926,3006.56],[20220927,3035.51],[20220928,2981.34],[20220929,2939.86],[20220930,2917.33],[20221001,2917.33],[20221002,2917.33],[20221003,2910.01],[20221004,2909.67],[20221005,2954.24],[20221006,2954.8],[20221007,2936.68],[20221008,2936.68],[20221009,2936.68],[20221010,2876.85],[20221011,2823.21],[20221012,2841.77],[20221013,2795.37],[20221014,2851.5],[20221015,2851.5],[20221016,2851.5],[20221017,2849.89],[20221018,2852.71],[20221019,2793.45],[20221020,2752.89],[20221021,2763.71],[20221022,2763.71],[20221023,2763.71],[20221024,2583.15],[20221025,2580],[20221026,2600.67],[20221027,2586.35],[20221028,2515.39],[20221029,2515.39],[20221030,2515.39],[20221031,2497.45],[20221101,2548.08],[20221102,2666.32],[20221103,2660.57],[20221104,2769.65],[20221105,2769.65],[20221106,2769.65],[20221107,2767.49],[20221108,2741.33],[20221109,2695.8],[20221110,2695.49],[20221111,2767.2],[20221112,2767.2],[20221113,2767.2],[20221114,2805.81],[20221115,2883.94],[20221116,2849.34],[20221117,2836.77],[20221118,2829.01],[20221119,2829.01],[20221120,2829.01],[20221121,2812.4],[20221122,2773.04],[20221123,2765.95],[20221124,2755.98],[20221125,2741.25],[20221126,2741.25],[20221127,2741.25],[20221128,2696.27],[20221129,2840.98],[20221130,2900.01],[20221201,2912.36],[20221202,2899.15],[20221203,2899.15],[20221204,2899.15],[20221205,2984.93],[20221206,2993.19],[20221207,2941.32],[20221208,3003.25],[20221209,3040.32],[20221210,3040.32],[20221211,3040.32],[20221212,2984.95],[20221213,2988.97],[20221214,2979.1],[20221215,2956.29],[20221216,2958.26],[20221217,2958.26],[20221218,2958.26],[20221219,2937.31],[20221220,2885.99],[20221221,2886.59],[20221222,2920.72],[20221223,2908.34],[20221224,2908.34],[20221225,2908.34],[20221226,2909.57],[20221227,2919.06],[20221228,2941.63],[20221229,2935.7],[20221230,2939.68],[20221231,2939.68],[20230101,2939.68],[20230102,2939.41],[20230103,3017.82],[20230104,3071.55],[20230105,3131.74],[20230106,3159.16],[20230107,3159.16],[20230108,3159.16],[20230109,3171.05],[20230110,3162.55],[20230111,3160.46],[20230112,3155.59],[20230113,3195.25],[20230114,3195.25],[20230115,3195.25],[20230116,3210.16],[20230117,3182.78],[20230118,3181.22],[20230119,3191.29],[20230120,3229.99],[20230121,3229.99],[20230122,3229.99],[20230123,3230.16],[20230124,3231.24],[20230125,3230.28],[20230126,3261.54],[20230127,3273.99],[20230128,3273.99],[20230129,3273.99],[20230130,3219.15],[20230131,3197.09],[20230201,3227.74],[20230202,3194.69],[20230203,3162.06],[20230204,3162.06],[20230205,3162.06],[20230206,3133.95],[20230207,3165.15],[20230208,3143.95],[20230209,3182.06],[20230210,3147.44],[20230211,3147.44],[20230212,3147.44],[20230213,3168.29],[20230214,3142.82],[20230215,3122.18],[20230216,3119.19],[20230217,3086.59],[20230218,3086.59],[20230219,3086.59],[20230220,3123.69],[20230221,3085.77],[20230222,3057.75],[20230223,3068.95],[20230224,3011.91],[20230225,3011.91],[20230226,3011.91],[20230227,3004.95],[20230228,2983.6],[20230301,3064.88],[20230302,3067.73],[20230303,3085.25],[20230304,3085.25],[20230305,3085.25],[20230306,3058.74],[20230307,3015.46],[20230308,2997.83],[20230309,2959.03],[20230310,2902.03],[20230311,2902.03],[20230312,2902.03],[20230313,2921.53],[20230314,2883.18],[20230315,2930.54],[20230316,2893.64],[20230317,2911.67],[20230318,2911.67],[20230319,2911.67],[20230320,2854.45],[20230321,2883.13],[20230322,2895.25],[20230323,2931.3],[20230324,2945.95],[20230325,2945.95],[20230326,2945.95],[20230327,2907.6],[20230328,2908.85],[20230329,2933.58],[20230330,2947.32],[20230331,2958.77],[20230401,2958.77],[20230402,2958.77],[20230403,2960.27],[20230404,2933.52],[20230405,2928.23],[20230406,2929.02],[20230407,2929.16],[20230408,2929.16],[20230409,2929.16],[20230410,2929.74],[20230411,2941.37],[20230412,2907.59],[20230413,2886.86],[20230414,2889.98],[20230415,2889.98],[20230416,2889.98],[20230417,2938.32],[20230418,2938.52],[20230419,2909.52],[20230420,2896.42],[20230421,2835.45],[20230422,2835.45],[20230423,2835.45],[20230424,2796.07],[20230425,2743.78],[20230426,2754.86],[20230427,2768.54],[20230428,2795.9],[20230429,2795.9],[20230430,2795.9],[20230501,2795.44],[20230502,2792.32],[20230503,2769.27],[20230504,2768.58],[20230505,2785.17],[20230506,2785.17],[20230507,2785.17],[20230508,2788.3],[20230509,2774.62],[20230510,2759.24],[20230511,2764.65],[20230512,2747.08],[20230513,2747.08],[20230514,2747.08],[20230515,2795.57],[20230516,2789.79],[20230517,2768.26],[20230518,2766.88],[20230519,2749.79],[20230520,2749.79],[20230521,2749.79],[20230522,2772.04],[20230523,2744.59],[20230524,2703.54],[20230525,2680.84],[20230526,2681.79],[20230527,2681.79],[20230528,2681.79],[20230529,2675.16],[20230530,2658.08],[20230531,2629.53],[20230601,2633.03],[20230602,2703.73],[20230603,2703.73],[20230604,2703.73],[20230605,2708.32],[20230606,2700.36],[20230607,2701.17],[20230608,2704.26],[20230609,2709.75],[20230610,2709.75],[20230611,2709.75],[20230612,2720.89],[20230613,2733.17],[20230614,2732.36],[20230615,2792.68],[20230616,2790.31],[20230617,2790.31],[20230618,2790.31],[20230619,2772.34],[20230620,2733.02],[20230621,2682.07],[20230622,2673.46],[20230623,2668.33],[20230624,2668.33],[20230625,2668.33],[20230626,2629.51],[20230627,2660.2],[20230628,2656.73],[20230629,2634.08],[20230630,2655.99],[20230701,2655.99],[20230702,2655.99],[20230703,2694.35],[20230704,2711.94],[20230705,2681.71],[20230706,2637.64],[20230707,2628.1],[20230708,2628.1],[20230709,2628.1],[20230710,2631.13],[20230711,2653.91],[20230712,2663.64],[20230713,2688.64],[20230714,2681.65],[20230715,2681.65],[20230716,2681.65],[20230717,2664.85],[20230718,2624.11],[20230719,2618.62],[20230720,2616.74],[20230721,2636.56],[20230722,2636.56],[20230723,2636.56],[20230724,2619.93],[20230725,2729.15],[20230726,2721.8],[20230727,2723.85],[20230728,2805.6],[20230729,2805.6],[20230730,2805.6],[20230731,2830.15],[20230801,2820.12],[20230802,2769.99],[20230803,2794.33],[20230804,2803.74],[20230805,2803.74],[20230806,2803.74],[20230807,2778.38],[20230808,2745.12],[20230809,2743.46],[20230810,2738.1],[20230811,2683.15],[20230812,2683.15],[20230813,2683.15],[20230814,2665.99],[20230815,2652.7],[20230816,2614.77],[20230817,2631.26],[20230818,2590.18],[20230819,2590.18],[20230820,2590.18],[20230821,2541.87],[20230822,2562.82],[20230823,2565.94],[20230824,2598.2],[20230825,2579.02],[20230826,2579.02],[20230827,2579.02],[20230828,2599.36],[20230829,2653.44],[20230830,2633.25],[20230831,2629.3],[20230901,2648.04],[20230902,2648.04],[20230903,2648.04],[20230904,2710.41],[20230905,2689.93],[20230906,2678.55],[20230907,2638.41],[20230908,2628.84],[20230909,2628.84],[20230910,2628.84],[20230911,2643.71],[20230912,2640.12],[20230913,2622.87],[20230914,2624.77],[20230915,2637.18],[20230916,2637.18],[20230917,2637.18],[20230918,2626.72],[20230919,2612.17],[20230920,2593.73],[20230921,2571.48],[20230922,2627.78],[20230923,2627.78],[20230924,2627.78],[20230925,2602],[20230926,2585.8],[20230927,2612.27],[20230928,2593.75],[20230929,2610.43],[20230930,2610.43],[20231001,2610.43],[20231002,2613.45],[20231003,2599.09],[20231004,2583.75],[20231005,2580.24],[20231006,2592],[20231007,2592],[20231008,2592],[20231009,2599.48],[20231010,2595.59],[20231011,2610.91],[20231012,2631.91],[20231013,2605.99],[20231014,2605.99],[20231015,2605.99],[20231016,2574.58],[20231017,2572.27],[20231018,2549.7],[20231019,2497.8],[20231020,2471.38],[20231021,2471.38],[20231022,2471.38],[20231023,2460.43],[20231024,2452.74],[20231025,2478.21],[20231026,2484.33],[20231027,2528.37],[20231028,2528.37],[20231029,2528.37],[20231030,2532.01],[20231031,2497.77],[20231101,2504.65],[20231102,2487.06],[20231103,2522.3],[20231104,2522.3],[20231105,2522.3],[20231106,2564.16],[20231107,2554.93],[20231108,2552.3],[20231109,2539.07],[20231110,2510.93],[20231111,2510.93],[20231112,2510.93],[20231113,2527.09],[20231114,2517.23],[20231115,2547.84],[20231116,2519.43],[20231117,2497.52],[20231118,2497.52],[20231119,2497.52],[20231120,2523.4],[20231121,2519.57],[20231122,2510.97],[20231123,2534.96],[20231124,2502.75],[20231125,2502.75],[20231126,2502.75],[20231127,2484.32],[20231128,2483],[20231129,2450.99],[20231130,2468.3],[20231201,2457.92],[20231202,2457.92],[20231203,2457.92],[20231204,2429.59],[20231205,2392.52],[20231206,2410.76],[20231207,2401.43],[20231208,2398.97],[20231209,2398.97],[20231210,2398.97],[20231211,2403.1],[20231212,2408.42],[20231213,2383.6],[20231214,2368.06],[20231215,2383.37],[20231216,2383.37],[20231217,2383.37],[20231218,2366.8],[20231219,2355.19],[20231220,2347.27],[20231221,2352.82],[20231222,2312.43],[20231223,2312.43],[20231224,2312.43],[20231225,2312.41],[20231226,2311.96],[20231227,2313.84],[20231228,2367.61],[20231229,2392.13],[20231230,2392.13],[20231231,2392.12],[20240101,2392.12],[20240102,2373.94],[20240103,2369.08],[20240104,2352.38],[20240105,2337.93],[20240106,2337.93],[20240107,2337.93],[20240108,2293.34],[20240109,2290.26],[20240110,2283.45],[20240111,2299.35],[20240112,2301.04],[20240113,2301.04],[20240114,2301.04],[20240115,2291.07],[20240116,2281.58],[20240117,2213.36],[20240118,2233.25],[20240119,2218.81],[20240120,2218.81],[20240121,2218.81],[20240122,2168.55],[20240123,2211.5],[20240124,2260.63],[20240125,2296.28],[20240126,2267.95],[20240127,2267.95],[20240128,2267.95],[20240129,2261.96],[20240130,2204.16],[20240131,2180.61],[20240201,2197.63],[20240202,2164.21],[20240203,2164.21],[20240204,2164.21],[20240205,2187.2],[20240206,2283.93],[20240207,2298.35],[20240208,2294.37],[20240209,2285.51],[20240210,2285.51],[20240211,2285.51],[20240212,2288.32],[20240213,2287.09],[20240214,2305.11],[20240215,2306.35],[20240216,2327.17],[20240217,2327.17],[20240218,2327.17],[20240219,2328.06],[20240220,2329.29],[20240221,2358.98],[20240222,2377.53],[20240223,2381.37],[20240224,2381.37],[20240225,2381.37],[20240226,2364.89],[20240227,2388.14],[20240228,2357.63],[20240229,2381.15],[20240301,2395.87],[20240302,2395.87],[20240303,2395.87],[20240304,2387.88],[20240305,2361.55],[20240306,2370.1],[20240307,2345.03],[20240308,2351.02],[20240309,2351.02],[20240310,2351.02],[20240311,2393.28],[20240312,2436.54],[20240313,2430.96],[20240314,2421.91],[20240315,2417.6],[20240316,2417.6],[20240317,2417.6],[20240318,2431.52],[20240319,2414.46],[20240320,2424.58],[20240321,2420.86],[20240322,2396.06],[20240323,2396.06],[20240324,2396.06],[20240325,2385.83],[20240326,2391.71],[20240327,2371.78],[20240328,2390.67],[20240329,2390.89],[20240330,2390.89],[20240331,2390.89],[20240401,2393.45],[20240402,2448.05],[20240403,2426.18],[20240404,2420.83],[20240405,2413.15],[20240406,2413.15],[20240407,2413.15],[20240408,2401.25],[20240409,2403.88],[20240410,2413.91],[20240411,2440.31],[20240412,2424.74],[20240413,2424.74],[20240414,2424.74],[20240415,2434.31],[20240416,2398.51],[20240417,2417.47],[20240418,2421.76],[20240419,2404.39],[20240420,2404.39],[20240421,2404.39],[20240422,2425.3],[20240423,2435.64],[20240424,2468.18],[20240425,2462.85],[20240426,2515.43],[20240427,2515.43],[20240428,2515.43],[20240429,2534.57],[20240430,2526.03],[20240501,2525.99],[20240502,2558.23],[20240503,2575.4],[20240504,2575.4],[20240505,2575.4],[20240506,2603.95],[20240507,2601.56],[20240508,2576.32],[20240509,2598.09],[20240510,2622.57],[20240511,2622.57],[20240512,2622.57],[20240513,2633.94],[20240514,2630.78],[20240515,2624.73],[20240516,2635.97],[20240517,2665.14],[20240518,2665.14],[20240519,2665.14],[20240520,2664.44],[20240521,2625.68],[20240522,2626.14],[20240523,2584.88],[20240524,2554.99],[20240525,2554.99],[20240526,2554.99],[20240527,2573.87],[20240528,2558.45],[20240529,2541.36],[20240530,2536.04],[20240531,2503.89],[20240601,2503.89],[20240602,2503.89],[20240603,2526.29],[20240604,2541.86],[20240605,2533.32],[20240606,2538.46],[20240607,2515.62],[20240608,2515.62],[20240609,2515.62],[20240610,2528.15],[20240611,2527.78],[20240612,2510.1],[20240613,2515.11],[20240614,2533.73],[20240615,2533.73],[20240616,2533.73],[20240617,2527.74],[20240618,2524.6],[20240619,2538.35],[20240620,2522.57],[20240621,2505.82],[20240622,2505.82],[20240623,2505.82],[20240624,2490.43],[20240625,2488.52],[20240626,2502.05],[20240627,2464.95],[20240628,2459.24],[20240629,2459.24],[20240630,2459.24],[20240701,2456.09],[20240702,2448.67],[20240703,2457.21],[20240704,2454.12],[20240705,2432.32],[20240706,2432.32],[20240707,2432.32],[20240708,2406.57],[20240709,2430.03],[20240710,2426.74],[20240711,2459.19],[20240712,2480.52],[20240713,2480.52],[20240714,2480.52],[20240715,2451.32],[20240716,2436.25],[20240717,2425.45],[20240718,2429.38],[20240719,2415.36],[20240720,2415.36],[20240721,2415.36],[20240722,2425.23],[20240723,2389.1],[20240724,2369.22],[20240725,2344.96],[20240726,2348.76],[20240727,2348.76],[20240728,2348.76],[20240729,2351.98],[20240730,2328.81],[20240731,2384.46],[20240801,2371.54],[20240802,2328.95],[20240803,2328.95],[20240804,2328.95],[20240805,2290.92],[20240806,2298.19],[20240807,2314.91],[20240808,2319.16],[20240809,2328.87],[20240810,2328.87],[20240811,2328.87],[20240812,2331.93],[20240813,2338.72],[20240814,2303.22],[20240815,2306.73],[20240816,2333.77],[20240817,2333.77],[20240818,2333.77],[20240819,2343.1],[20240820,2316.83],[20240821,2301.6],[20240822,2306.31],[20240823,2305.48],[20240824,2305.48],[20240825,2305.48],[20240826,2295.7],[20240827,2283.33],[20240828,2269.23],[20240829,2289.78],[20240830,2323.65],[20240831,2323.65],[20240901,2323.65],[20240902,2296.72],[20240903,2301.79],[20240904,2286.14],[20240905,2281.76],[20240906,2269.18],[20240907,2269.18],[20240908,2269.18],[20240909,2249.82],[20240910,2251.51],[20240911,2252.84],[20240912,2257.81],[20240913,2252.34],[20240914,2252.34],[20240915,2252.34],[20240916,2250.01],[20240917,2256.25],[20240918,2260.14],[20240919,2299.56],[20240920,2313.71],[20240921,2313.71],[20240922,2313.71],[20240923,2324.94],[20240924,2430.73],[20240925,2442.54],[20240926,2580.93],[20240927,2693.26],[20240928,2693.26],[20240929,2693.26],[20240930,2826.07],[20241001,2838.13],[20241002,2927.97],[20241003,2909.25],[20241004,2950.68],[20241005,2950.68],[20241006,2950.68],[20241007,2986.37],[20241008,2951.14],[20241009,2831.19],[20241010,2883.16],[20241011,2862.43],[20241012,2862.43],[20241013,2862.43],[20241014,2857.08],[20241015,2751.71],[20241016,2736.7],[20241017,2707.42],[20241018,2818.17],[20241019,2818.17],[20241020,2818.17],[20241021,2793.51],[20241022,2816.65],[20241023,2845.63],[20241024,2799.55],[20241025,2812.13],[20241026,2812.13],[20241027,2812.13],[20241028,2820.75],[20241029,2825.71],[20241030,2778.21],[20241031,2749.78],[20241101,2754.86],[20241102,2754.86],[20241103,2754.86],[20241104,2789.01],[20241105,2849.49],[20241106,2844.34],[20241107,2900.64],[20241108,2855.59],[20241109,2855.59],[20241110,2855.59],[20241111,2877.25],[20241112,2826.34],[20241113,2827.46],[20241114,2792.61],[20241115,2758.58],[20241116,2758.58],[20241117,2758.58],[20241118,2759.94],[20241119,2772.79],[20241120,2789.08],[20241121,2786.11],[20241122,2741.14],[20241123,2741.14],[20241124,2741.14],[20241125,2710.19],[20241126,2697.78],[20241127,2747.87],[20241128,2718.07],[20241129,2732.33],[20241130,2732.33],[20241201,2732.33],[20241202,2765.64],[20241203,2774.19],[20241204,2769.45],[20241205,2747.92],[20241206,2777.47],[20241207,2777.47],[20241208,2777.47],[20241209,2867.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.323,54€ |
| 2021 | 1.173,27€ |
| 2022 | 961,25€ |
| 2023 | 788,46€ |
| 2024 | 932,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,44% |
| 3 M | 13,87% |
| 6 M | 8,99% |
| lfd. Jahr | 19,90% |
| 1 Jahr | 21,38% |
| 3 Jahre | -14,86% |
| 5 Jahre | -3,98% |
| 10 Jahre | 23,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.803,87% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Sonderverwaltungszone Hongkong ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 8,83% |
| ALIBABA GROUP HOLDING LTD | 8,48% |
| HSBC Holdings PLC | 7,36% |
| CHINA CONSTRUCTION BANK CORP | 6,26% |
| Meituan | 5,99% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 32.3544 | 29.968000 |
| 12.2020 - 12.2021 | -11.3542 | -0.173500 |
| 12.2021 - 12.2022 | -18.0704 | -20.720200 |
| 12.2022 - 12.2023 | -17.9754 | -19.847000 |
| 12.2023 - 12.2024 | 18.2681 | 14.862400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,89% | 23,13% | 20,41% | 18,97% |
| Sharpe Ratio | -27,61 | -14,28 | -6,84 | -2,74 |
| Tracking Error | 9,44% | 9,23% | 7,75% | 6,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,87 | 0,88 | 0,89 |
| Treynor Ratio | 17,49 | -8,40 | -2,57 | 1,94 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| TENCENT HOLDINGS LTD | 8,83% |
| ALIBABA GROUP HOLDING LTD | 8,48% |
| HSBC Holdings PLC | 7,36% |
| CHINA CONSTRUCTION BANK CORP | 6,26% |
| Meituan | 5,99% |
| Aia Group Ltd | 3,44% |
| XIAOMI CORP | 2,94% |
| JD,com Inc | 2,86% |
| Trip,com Group Ltd | 2,74% |
| HKEx | 2,58% |
Länderverteilung (06. 12. 2024)
| China | 100,00% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 27,60% |
| Konsumgüter zyklisch | 24,36% |
| Technologie | 17,90% |
| Kasse | 5,14% |
| Industrie / Investitionsgüter | 4,81% |
| Telekommunikationsdienstleister | 4,67% |
| Immobilien | 4,40% |
| Gebrauchsgüter | 3,33% |
| Gesundheit / Healthcare | 2,91% |
| Grundstoffe | 1,94% |
Assetverteilung (06. 12. 2024)
| Aktien | 94,86% |
| Geldmarkt/Kasse | 5,14% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15968KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9051KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Caroline Yu Maurer |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.01.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 153,52 Mio. USD |