Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973402
ISIN: LU0042381250
Aktienfonds Large Cap, USA
Aktueller Preis (18. 04. 2024)
178,90 $
-1,48 $ / -0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0042381250","name":"Morgan Stanley INVF US Growth Fund (USD) I","currency":"EUR"},"ts":[[20190423,126.55],[20190424,127.72],[20190425,130.23],[20190426,129.08],[20190429,130.99],[20190430,130.55],[20190502,128.96],[20190503,131.15],[20190506,130.25],[20190507,130.15],[20190508,128.61],[20190510,128.28],[20190513,124.22],[20190514,123.43],[20190515,126.84],[20190516,130.29],[20190517,129.85],[20190520,127.82],[20190521,129.44],[20190522,129.99],[20190523,127.37],[20190524,127.83],[20190527,127.29],[20190528,129.13],[20190529,126.25],[20190531,126.28],[20190603,123.52],[20190604,122.67],[20190605,127.59],[20190606,127.54],[20190607,132.62],[20190611,134.07],[20190612,133.31],[20190613,134.68],[20190614,134.64],[20190617,135.97],[20190618,138.31],[20190619,136.99],[20190620,139.97],[20190621,137.41],[20190624,134.64],[20190625,134.07],[20190626,131.43],[20190627,131.95],[20190628,131.79],[20190701,134.37],[20190702,133.34],[20190703,135.55],[20190704,135.69],[20190705,133.85],[20190708,135.41],[20190709,135.91],[20190710,138.7],[20190711,138.36],[20190712,136.45],[20190715,136.97],[20190716,137.93],[20190717,136.84],[20190718,135.88],[20190719,137],[20190722,135.76],[20190723,137.52],[20190724,137.76],[20190725,138.38],[20190726,139.96],[20190729,137.96],[20190730,137.51],[20190731,136.98],[20190801,137.12],[20190802,134.33],[20190805,129.98],[20190806,130.54],[20190807,129.41],[20190808,133.22],[20190809,134.16],[20190812,131.99],[20190813,132.6],[20190814,129.82],[20190816,130.33],[20190819,131.52],[20190820,131.31],[20190821,133.41],[20190822,133.61],[20190823,132.32],[20190826,129.92],[20190827,132.32],[20190828,129.4],[20190829,131.42],[20190830,132.03],[20190902,131.79],[20190903,132.06],[20190904,131.19],[20190905,131.01],[20190906,132.26],[20190909,129.42],[20190910,125.53],[20190911,127.07],[20190912,129.46],[20190913,126.87],[20190916,127.43],[20190917,128.17],[20190918,127.32],[20190919,127.04],[20190920,127.24],[20190923,126.15],[20190924,126.17],[20190925,121.9],[20190926,123.78],[20190927,123.02],[20190930,122.52],[20191001,123.75],[20191002,119.79],[20191003,119.4],[20191004,123.33],[20191007,123.72],[20191008,121.9],[20191009,121.56],[20191010,122.34],[20191011,124.4],[20191014,124.47],[20191015,125.85],[20191016,123.41],[20191017,123.31],[20191018,121.52],[20191021,119.83],[20191022,121.07],[20191023,119.45],[20191024,117.98],[20191025,118.6],[20191028,121.82],[20191029,122.11],[20191030,123.03],[20191031,120.51],[20191104,121.63],[20191105,120.53],[20191106,119.5],[20191107,119.54],[20191108,119.69],[20191111,120.46],[20191112,122.92],[20191113,122.61],[20191114,124.19],[20191115,124.9],[20191118,126.19],[20191119,125.95],[20191120,128.56],[20191121,128.21],[20191122,129.03],[20191125,130.88],[20191126,131.77],[20191127,132.29],[20191128,133.07],[20191129,133.28],[20191202,128.57],[20191203,126.86],[20191204,129.18],[20191205,128.43],[20191206,128.77],[20191209,129.39],[20191210,128.17],[20191211,126.64],[20191212,126.57],[20191213,125.83],[20191216,127.53],[20191217,127.44],[20191218,128.61],[20191219,128.76],[20191220,129.77],[20191223,130.81],[20191227,131.06],[20191230,128.51],[20191231,128.05],[20200102,131.06],[20200103,131.46],[20200106,131.92],[20200107,134.11],[20200108,136.15],[20200109,137.48],[20200110,138.91],[20200113,138.91],[20200114,137.77],[20200115,139.24],[20200116,139.1],[20200117,140.28],[20200120,139.97],[20200121,140.25],[20200122,142.21],[20200123,140.47],[20200124,142.76],[20200127,137.84],[20200128,139.29],[20200129,140.89],[20200130,140.64],[20200131,140.84],[20200203,140.46],[20200204,144.42],[20200205,145.74],[20200206,145.09],[20200207,145.17],[20200210,147.19],[20200211,149.19],[20200212,149.73],[20200213,151.54],[20200214,153.17],[20200217,153.26],[20200218,154.45],[20200219,157.29],[20200220,158.52],[20200221,154.58],[20200224,148.98],[20200225,148.96],[20200226,145.22],[20200227,138.63],[20200228,134.9],[20200302,137.88],[20200303,140.12],[20200304,138.33],[20200305,138.34],[20200306,132.27],[20200309,123.14],[20200310,123.12],[20200311,123.07],[20200312,115.85],[20200313,112.25],[20200316,106.36],[20200317,106.47],[20200318,106.69],[20200319,111.7],[20200320,122.07],[20200323,115.21],[20200324,123],[20200325,126.57],[20200326,127.57],[20200327,125.65],[20200330,126.19],[20200331,128.43],[20200401,122.88],[20200402,118.73],[20200403,120.92],[20200406,123.61],[20200407,127.81],[20200408,125.61],[20200409,133.84],[20200414,139.14],[20200415,138.7],[20200416,143.01],[20200417,145.52],[20200420,149.53],[20200421,151.08],[20200422,148.25],[20200423,152.03],[20200424,151.54],[20200427,155.98],[20200428,152.05],[20200429,154.89],[20200430,156.94],[20200504,151.06],[20200505,158.8],[20200506,161.01],[20200507,169.13],[20200508,170.42],[20200511,173.56],[20200512,173.63],[20200513,175.05],[20200514,170.46],[20200515,176.37],[20200518,178.45],[20200519,175.05],[20200520,178.97],[20200522,182.57],[20200525,183.45],[20200526,181.36],[20200527,170.17],[20200528,176.03],[20200529,177.15],[20200602,183.03],[20200603,185.95],[20200604,184.8],[20200605,177.96],[20200608,177.68],[20200609,181.47],[20200610,181.32],[20200611,180.16],[20200612,179.74],[20200615,180],[20200616,185.43],[20200617,189.77],[20200618,191.76],[20200619,195.92],[20200622,197.73],[20200624,194.26],[20200625,195.1],[20200626,198.7],[20200629,191.62],[20200630,196.7],[20200701,198.46],[20200702,204.34],[20200703,204.54],[20200706,207.69],[20200707,206.87],[20200708,210.34],[20200709,214.28],[20200710,214.63],[20200713,215.23],[20200714,198.48],[20200715,202.04],[20200716,201.93],[20200717,202.92],[20200720,208.77],[20200721,212.77],[20200722,211.25],[20200723,210.79],[20200724,198.66],[20200727,201.19],[20200728,202.18],[20200729,203.58],[20200730,202.38],[20200731,207.02],[20200803,210.47],[20200804,212.55],[20200805,213.73],[20200806,216.09],[20200807,214.45],[20200810,206.53],[20200811,202.72],[20200812,205.91],[20200813,206.51],[20200814,206.7],[20200817,208.01],[20200818,209.47],[20200819,208.92],[20200820,213.09],[20200821,216.01],[20200824,214.34],[20200825,212.11],[20200826,219.57],[20200827,220.07],[20200828,220.42],[20200831,218.6],[20200901,230.89],[20200902,228.72],[20200903,226.66],[20200904,209.91],[20200907,211.96],[20200908,209.25],[20200909,209.13],[20200910,214.14],[20200911,207.52],[20200914,208.88],[20200915,212.29],[20200916,211.96],[20200917,206.83],[20200918,209.05],[20200921,210.91],[20200922,218.48],[20200923,223.64],[20200924,219.01],[20200925,220.78],[20200928,228.41],[20200929,228.9],[20200930,229.83],[20201001,231.63],[20201002,235.39],[20201005,235.18],[20201006,236.88],[20201007,237.66],[20201008,240.26],[20201009,242.39],[20201012,245.94],[20201013,249.64],[20201014,251.08],[20201015,246.01],[20201016,248.99],[20201019,248.03],[20201020,244.95],[20201021,242.74],[20201022,239.27],[20201023,236.94],[20201026,237.67],[20201027,240.05],[20201028,235.65],[20201029,234.13],[20201030,220.37],[20201102,223.7],[20201103,222.51],[20201104,230.56],[20201105,237],[20201106,240.01],[20201109,235.76],[20201110,226.15],[20201111,230.02],[20201112,235.71],[20201113,234.3],[20201116,229.86],[20201117,229.94],[20201118,231.58],[20201119,237.11],[20201120,240.1],[20201123,242.39],[20201124,243.68],[20201125,245.01],[20201126,249.91],[20201127,252.92],[20201130,254.67],[20201201,254.03],[20201202,245.92],[20201203,251.63],[20201204,253.23],[20201207,255.52],[20201208,258.54],[20201209,259.55],[20201210,256.46],[20201211,261.14],[20201214,260.82],[20201215,261.72],[20201216,260.52],[20201217,265.33],[20201218,267.24],[20201221,269.36],[20201222,272.51],[20201223,272.04],[20201228,262.93],[20201229,258.06],[20201230,256.71],[20201231,254.54],[20210104,251.5],[20210105,253.64],[20210106,249.02],[20210107,256.85],[20210108,263.45],[20210111,262.41],[20210112,263.29],[20210113,266.22],[20210114,270.88],[20210115,267.9],[20210118,264.17],[20210119,262.85],[20210120,267.99],[20210121,268.84],[20210122,270.03],[20210125,273.26],[20210126,269.27],[20210127,259.4],[20210128,261.6],[20210129,260.51],[20210201,262.08],[20210202,273.99],[20210203,278.77],[20210204,278.97],[20210205,282.31],[20210208,287.18],[20210209,288.85],[20210210,295.12],[20210211,295.19],[20210212,297.1],[20210215,298.34],[20210216,300.59],[20210217,296.18],[20210218,294.6],[20210219,295.82],[20210222,291.8],[20210223,270.24],[20210224,276.72],[20210225,277.72],[20210226,269.19],[20210301,279.52],[20210302,285.67],[20210303,272.07],[20210304,257.67],[20210305,249.33],[20210308,256.11],[20210309,256.5],[20210310,262.99],[20210311,262.4],[20210312,264.04],[20210315,267.99],[20210316,272.66],[20210317,262.8],[20210318,261.41],[20210319,259.75],[20210322,261.03],[20210323,262.15],[20210324,257.87],[20210325,245.01],[20210326,250.39],[20210329,250.87],[20210330,246.88],[20210331,258.3],[20210401,268.06],[20210406,268.02],[20210407,267.85],[20210408,273.49],[20210409,271.6],[20210412,270.5],[20210413,279.09],[20210414,281.95],[20210415,278.8],[20210416,275.58],[20210419,274.02],[20210420,268.68],[20210421,266.14],[20210422,269.67],[20210423,270.34],[20210426,272.23],[20210427,276.65],[20210428,276.24],[20210429,274.3],[20210430,269.22],[20210503,264.63],[20210504,253.51],[20210505,254.25],[20210506,241.61],[20210507,247.48],[20210510,234.94],[20210511,234.06],[20210512,234.34],[20210514,232.05],[20210517,234.51],[20210518,237.74],[20210519,231.75],[20210520,241.39],[20210521,246.92],[20210525,249.37],[20210526,253.18],[20210527,251.16],[20210528,260.83],[20210531,256.35],[20210601,256.62],[20210602,257.36],[20210603,253.99],[20210604,258.05],[20210607,258.09],[20210608,262.47],[20210609,261.58],[20210610,261.76],[20210611,267.39],[20210614,271.57],[20210615,271.61],[20210616,269.91],[20210617,276.45],[20210618,283.69],[20210621,282.79],[20210622,285.6],[20210624,295.21],[20210625,291.51],[20210628,295.85],[20210629,299.28],[20210630,298.18],[20210701,296.47],[20210702,297.74],[20210705,296.75],[20210706,298.29],[20210707,304.52],[20210708,292.39],[20210709,293.78],[20210712,297.58],[20210713,297.39],[20210714,296.7],[20210715,290.52],[20210716,285.64],[20210719,280.74],[20210720,288.41],[20210721,294.94],[20210722,300.66],[20210723,307.71],[20210726,306.75],[20210727,301.46],[20210728,301.39],[20210729,303.92],[20210730,298.15],[20210802,295.43],[20210803,298.23],[20210804,300.62],[20210805,307.49],[20210806,307.62],[20210809,306.67],[20210810,313.77],[20210811,306.37],[20210812,302.74],[20210813,303.05],[20210816,298.39],[20210817,294.2],[20210818,297.68],[20210819,295.04],[20210820,296.61],[20210823,300.96],[20210824,306.96],[20210825,307.68],[20210826,309.67],[20210827,305.24],[20210830,306.58],[20210831,303.74],[20210901,306.45],[20210902,307.42],[20210903,308.87],[20210906,310.67],[20210907,307.42],[20210908,307.25],[20210909,305.57],[20210910,307.12],[20210913,297.08],[20210914,300.57],[20210915,296.8],[20210916,302.39],[20210917,306.36],[20210920,302.91],[20210921,301.92],[20210922,303.56],[20210923,309.33],[20210924,305.44],[20210927,302.36],[20210928,293.47],[20210929,292.04],[20210930,289.74],[20211001,288.52],[20211004,284.33],[20211005,286.01],[20211006,287.34],[20211007,297.92],[20211008,298.41],[20211011,293.93],[20211012,293.27],[20211013,301.83],[20211014,309.71],[20211015,309.39],[20211018,311.55],[20211019,314.03],[20211020,316.28],[20211021,317.69],[20211022,313.62],[20211025,311.67],[20211026,315.57],[20211027,310.51],[20211028,305.29],[20211029,308.13],[20211102,311.57],[20211103,311.25],[20211104,316.69],[20211105,317.59],[20211108,319.06],[20211109,321.28],[20211110,325.59],[20211111,322.95],[20211112,328.05],[20211115,338.55],[20211116,337.6],[20211117,341.56],[20211118,341.31],[20211119,344.3],[20211122,332.22],[20211123,318.72],[20211124,315.92],[20211125,322.77],[20211126,323.45],[20211129,319.95],[20211130,319.46],[20211201,310.5],[20211202,293.2],[20211203,285.49],[20211206,279.24],[20211207,297.91],[20211208,295.45],[20211209,301.04],[20211210,292.96],[20211213,289.83],[20211214,278.39],[20211215,273.95],[20211216,278.11],[20211217,265.67],[20211220,273.45],[20211221,270.84],[20211222,283.84],[20211223,280.42],[20211227,285.05],[20211228,284.22],[20211229,274.35],[20211230,279.77],[20211231,280.97],[20220103,270.74],[20220104,267.07],[20220105,258.86],[20220106,242.32],[20220107,250.81],[20220110,234.13],[20220111,248.31],[20220112,253.92],[20220113,243.4],[20220114,231.58],[20220117,230.37],[20220118,227.28],[20220119,228.52],[20220120,228.92],[20220121,214.42],[20220124,198.12],[20220125,206.16],[20220126,210.23],[20220127,203.74],[20220128,191.37],[20220131,213.01],[20220201,217.81],[20220202,216.49],[20220203,202.11],[20220204,205.8],[20220207,220.84],[20220208,210.64],[20220209,220.18],[20220210,231.21],[20220211,226],[20220214,221.47],[20220215,224.1],[20220216,218.36],[20220217,217.91],[20220218,210.47],[20220221,199.8],[20220222,202.27],[20220223,197.36],[20220224,193.59],[20220225,203.33],[20220228,213.91],[20220301,216.31],[20220302,209.3],[20220303,205.01],[20220304,196.84],[20220307,188.06],[20220308,176.02],[20220309,186.23],[20220310,182.93],[20220311,181.42],[20220314,173.29],[20220315,170.31],[20220316,184.55],[20220317,188.7],[20220318,203.01],[20220321,200.38],[20220322,209.02],[20220323,210.01],[20220324,205.4],[20220325,205.78],[20220328,209.19],[20220329,217.14],[20220330,216.03],[20220331,211.26],[20220401,211.88],[20220404,218.2],[20220405,221.05],[20220406,201.97],[20220407,206.14],[20220408,199.36],[20220411,198.13],[20220412,207.95],[20220413,201.87],[20220414,200.96],[20220419,195.42],[20220420,191.55],[20220421,188.76],[20220422,181.76],[20220425,177.05],[20220426,176.41],[20220427,177.72],[20220428,174.56],[20220429,184.19],[20220502,174.74],[20220503,176.8],[20220504,166.29],[20220505,166.98],[20220506,147.67],[20220510,139.32],[20220511,136.42],[20220512,129.52],[20220513,148.51],[20220516,147.41],[20220517,142.9],[20220518,141.66],[20220519,140.15],[20220520,145.26],[20220523,136.83],[20220524,127.34],[20220525,129.75],[20220527,140.34],[20220530,143.8],[20220531,141.1],[20220601,142.52],[20220602,140.42],[20220603,143.59],[20220607,140.37],[20220608,146.79],[20220609,142.83],[20220610,135.36],[20220613,125.8],[20220614,125.84],[20220615,127.17],[20220616,123.56],[20220617,125.81],[20220620,127.69],[20220621,131.91],[20220622,132.63],[20220624,145.47],[20220627,143.11],[20220628,143.37],[20220629,135.71],[20220630,130.4],[20220701,136],[20220704,134.62],[20220705,137.73],[20220706,149.47],[20220707,149.78],[20220708,149.63],[20220711,147.01],[20220712,146.18],[20220713,143.89],[20220714,141.24],[20220715,142],[20220718,150.36],[20220719,145.12],[20220720,151.54],[20220721,158.25],[20220722,157.22],[20220725,149.06],[20220726,143.7],[20220727,146.41],[20220728,147.44],[20220729,151.04],[20220801,151.67],[20220802,157.99],[20220803,165.33],[20220804,168.24],[20220805,169.87],[20220808,180.45],[20220809,171.02],[20220810,177.78],[20220811,184.96],[20220812,178.42],[20220816,177.61],[20220817,176.41],[20220818,169.64],[20220819,166.52],[20220822,162.98],[20220823,164.43],[20220824,165.38],[20220825,168.96],[20220826,168.69],[20220829,161.69],[20220830,160.25],[20220831,162.14],[20220901,151.71],[20220902,151.72],[20220905,153.79],[20220906,151.07],[20220907,152.75],[20220908,157],[20220909,162.79],[20220912,166.77],[20220913,158.23],[20220914,160.09],[20220915,166.25],[20220916,155.58],[20220919,154.87],[20220920,153.83],[20220921,154.49],[20220922,148.66],[20220923,143.84],[20220926,150.08],[20220927,150.48],[20220928,151.43],[20220929,147.56],[20220930,147.11],[20221003,144.8],[20221004,153.93],[20221005,153.22],[20221006,157.72],[20221007,149.75],[20221010,146.66],[20221011,136.6],[20221012,139.83],[20221013,135.12],[20221014,141.74],[20221017,142.78],[20221018,147.49],[20221019,142.34],[20221020,144.41],[20221021,142.27],[20221024,141.51],[20221025,148.96],[20221026,147.61],[20221027,145.17],[20221028,144.65],[20221031,146.07],[20221102,143.75],[20221103,144.66],[20221104,137.15],[20221107,130.31],[20221108,129.4],[20221109,126.31],[20221110,139.42],[20221111,138.77],[20221114,140.97],[20221115,145.45],[20221116,141.81],[20221117,135.07],[20221118,135.69],[20221121,133.1],[20221122,128.85],[20221123,132.59],[20221124,134.02],[20221125,132.25],[20221128,132.45],[20221129,131.58],[20221130,130.67],[20221201,138.83],[20221202,135.28],[20221205,132.99],[20221206,127.45],[20221207,126.03],[20221208,129.46],[20221209,131.53],[20221212,130.87],[20221213,139.11],[20221214,133.17],[20221215,128.29],[20221216,125.4],[20221219,122.01],[20221220,120.98],[20221221,122],[20221222,119.82],[20221223,116.87],[20221227,115.44],[20221228,116.09],[20221229,117.51],[20221230,118.48],[20230102,119.03],[20230103,121.18],[20230104,118.8],[20230105,116.27],[20230106,114.17],[20230109,120.04],[20230110,119.7],[20230111,122.49],[20230112,120.62],[20230113,123.62],[20230116,126.02],[20230117,127.04],[20230118,130.14],[20230119,124.24],[20230120,125.05],[20230123,130.12],[20230124,131.69],[20230125,124.91],[20230126,131.96],[20230127,135.6],[20230130,136.16],[20230131,135.05],[20230201,138.34],[20230202,147.4],[20230203,145.46],[20230206,142.99],[20230207,140.33],[20230208,145.51],[20230209,143.51],[20230210,137.91],[20230213,137.96],[20230214,140.15],[20230215,146.3],[20230216,148.36],[20230217,143.82],[20230220,141.31],[20230221,138.47],[20230222,137.5],[20230223,136.92],[20230224,133.79],[20230227,135.12],[20230228,135.43],[20230301,134.06],[20230302,131.99],[20230303,137.98],[20230306,139.18],[20230307,138.01],[20230308,137.31],[20230309,138.87],[20230310,127.85],[20230313,127.55],[20230314,129.21],[20230315,130.27],[20230316,133.19],[20230317,132.35],[20230320,131.77],[20230321,132.41],[20230322,133.62],[20230323,133.43],[20230324,130.81],[20230327,132.65],[20230328,129.93],[20230329,131.63],[20230330,134.28],[20230331,133.85],[20230403,134.69],[20230404,136.65],[20230405,133.24],[20230406,129.67],[20230411,133.84],[20230412,134.46],[20230413,133.35],[20230414,133.26],[20230417,133.1],[20230418,134.57],[20230419,132.86],[20230420,132.24],[20230421,131.02],[20230424,132.05],[20230425,127.97],[20230426,127.43],[20230427,126.5],[20230428,125.64],[20230502,126.62],[20230503,125.68],[20230504,128.74],[20230505,131.37],[20230508,134.24],[20230510,138.82],[20230511,139.15],[20230512,139.28],[20230515,136.93],[20230516,137.55],[20230517,136.89],[20230519,142.3],[20230522,142.8],[20230523,143.53],[20230524,138.67],[20230525,138.76],[20230526,138.29],[20230530,141.59],[20230531,143.64],[20230601,144.7],[20230602,148.46],[20230605,149.35],[20230606,153.22],[20230607,154.98],[20230608,149.41],[20230609,153.91],[20230612,152.59],[20230613,155.04],[20230614,154.62],[20230615,154.83],[20230616,154.5],[20230619,153.59],[20230620,153.05],[20230621,150.8],[20230622,148.68],[20230626,151.57],[20230627,148.86],[20230628,153.72],[20230629,153.37],[20230630,154.81],[20230703,154.7],[20230704,154.87],[20230705,153],[20230706,149.64],[20230707,152.4],[20230710,148.75],[20230711,152.91],[20230712,156.63],[20230713,158.34],[20230714,159.6],[20230717,157.83],[20230718,159.48],[20230719,163.36],[20230720,160.55],[20230721,158],[20230724,156.47],[20230725,159.26],[20230726,158.85],[20230727,159.51],[20230728,160.22],[20230731,163.72],[20230801,162.43],[20230802,159.48],[20230803,158.08],[20230804,158.07],[20230807,153.41],[20230808,152.77],[20230809,151.88],[20230810,150.69],[20230811,145.5],[20230814,146.29],[20230816,144.83],[20230817,141.08],[20230818,138.59],[20230821,141.08],[20230822,140.48],[20230823,142.85],[20230824,143.04],[20230825,142.4],[20230828,144.47],[20230829,145.61],[20230830,148.68],[20230831,152.13],[20230901,153.73],[20230904,154.24],[20230905,154.54],[20230906,156.44],[20230907,152.53],[20230908,155.5],[20230911,156.65],[20230912,158.96],[20230913,155.1],[20230914,154.73],[20230915,154.61],[20230918,153.48],[20230919,148.08],[20230920,149.38],[20230921,143.28],[20230922,142.57],[20230925,141.72],[20230926,141.49],[20230927,143.75],[20230928,144.38],[20230929,149.14],[20231002,147.54],[20231003,146.55],[20231004,143.69],[20231005,143.31],[20231006,143.05],[20231009,146.37],[20231010,149.97],[20231011,150.9],[20231012,147.76],[20231013,147.62],[20231016,144.2],[20231017,145.62],[20231018,145.25],[20231019,141.87],[20231020,139.88],[20231023,137.02],[20231024,140.82],[20231025,137.47],[20231026,132.32],[20231027,132.14],[20231030,130.78],[20231031,133.09],[20231102,139.38],[20231103,140.04],[20231106,139.78],[20231107,141.32],[20231108,142.84],[20231109,144.04],[20231110,139.31],[20231113,138.75],[20231114,146.69],[20231115,146.63],[20231116,145.16],[20231117,144.67],[20231120,146.3],[20231121,144.84],[20231122,146.51],[20231123,147.31],[20231124,147.11],[20231127,148.5],[20231128,147.8],[20231129,152.76],[20231130,151.93],[20231201,152.71],[20231204,158.27],[20231205,157.89],[20231206,161.14],[20231207,158.62],[20231208,161.29],[20231211,163.47],[20231212,161.36],[20231213,162.18],[20231214,169.7],[20231215,168.41],[20231218,169.53],[20231219,172.15],[20231220,171.9],[20231221,168.83],[20231222,169.72],[20231227,170.65],[20231228,169.95],[20231229,170.73],[20240102,165.28],[20240103,160.68],[20240104,158.55],[20240105,158.63],[20240108,160.41],[20240109,163.15],[20240110,162.74],[20240111,163.15],[20240112,164.66],[20240115,161.23],[20240116,160.75],[20240117,155.91],[20240118,159.88],[20240119,159.2],[20240122,167.84],[20240123,166],[20240124,165.17],[20240125,163.03],[20240126,163.48],[20240129,165.7],[20240130,168.01],[20240131,163.85],[20240201,162.54],[20240202,163.26],[20240205,165.94],[20240206,167.66],[20240207,169.23],[20240208,176.81],[20240209,183.85],[20240212,184.12],[20240213,176.39],[20240214,180.04],[20240215,183.45],[20240216,181.84],[20240219,182.59],[20240220,175.92],[20240221,174.8],[20240222,178.02],[20240223,179.6],[20240226,179.69],[20240227,182.25],[20240228,183.21],[20240229,180.99],[20240301,180.41],[20240304,181.25],[20240305,177.62],[20240306,176.45],[20240307,177.51],[20240308,183.11],[20240311,179.42],[20240312,178.48],[20240313,180.07],[20240314,176.75],[20240315,175.62],[20240318,175.13],[20240319,172.62],[20240320,177.43],[20240321,183.65],[20240322,179.8],[20240325,181.91],[20240326,183.61],[20240327,184.02],[20240328,185.44],[20240402,177.77],[20240403,178.04],[20240404,178.89],[20240405,176.96],[20240408,177.86],[20240409,177.56],[20240410,175.65],[20240411,178.6],[20240412,179.19],[20240415,176.46],[20240416,168.8],[20240417,170.69],[20240418,167.53]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190419,20907.19],[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37605.41],[20240417,37434.62],[20240418,36983.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.129,92€ |
2021 | 2.396,91€ |
2022 | 1.553,27€ |
2023 | 1.049,13€ |
2024 | 1.271,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,34% |
3 M | 4,78% |
6 M | 15,33% |
lfd. Jahr | -1,88% |
1 Jahr | 24,49% |
3 Jahre | -39,21% |
5 Jahre | 36,92% |
10 Jahre | 262,61% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 2.115,37% |
Ziel ist langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70 % seines Vermögens in Aktien. Er investiert in Unternehmen, die in den USA ansässig sind oder dort den Großteil ihrer Geschäftstätigkeit ausüben und die auf Wachstum ausgerichtet ist. Der Fonds er Fonds umfasst tabak-, klima- und waffenbezogene Ausschlüsse.
Die fünf größten Wertpapierbestände in diesem Fonds
Cloudflare Inc | 9,17% |
Uber Technologies Inc | 7,61% |
Shopify Inc | 6,71% |
Snowflake Inc | 6,64% |
Doordash Inc | 6,16% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 12.9916 | 2.760600 |
04.2020 - 04.2021 | 112.1315 | 40.306700 |
04.2021 - 04.2022 | -35.197 | 12.543800 |
04.2022 - 04.2023 | -32.4565 | -7.094200 |
04.2023 - 04.2024 | 21.1649 | 24.852000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,90% | 35,42% | 32,38% | 25,99% |
Sharpe Ratio | 1,13 | -0,32 | 0,25 | 0,55 |
Tracking Error | 23,31% | 26,96% | 24,63% | 18,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,50 | 1,74 | 1,35 | 1,27 |
Treynor Ratio | 14,00 | -6,56 | 5,91 | 11,32 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Cloudflare Inc | 9,17% |
Uber Technologies Inc | 7,61% |
Shopify Inc | 6,71% |
Snowflake Inc | 6,64% |
Doordash Inc | 6,16% |
Carvana Co. | 4,89% |
Tesla Inc | 4,86% |
The Trade Desk Inc | 4,81% |
Airbnb, Inc | 4,78% |
Adyen NV | 4,68% |
Länderverteilung (18. 04. 2024)
USA | 100,00% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 30,98% |
Konsumgüter zyklisch | 29,83% |
Finanzen | 10,29% |
Telekommunikationsdienstleister | 9,98% |
Gesundheit / Healthcare | 8,17% |
Industrie / Investitionsgüter | 7,61% |
Divers | 2,83% |
Grundstoffe | 0,31% |
Assetverteilung (18. 04. 2024)
Aktien | 96,67% |
Geldmarkt/Kasse | 3,33% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 376KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 01.08.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.400,00 Mio. USD |