Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973166
ISIN: IE0000828933
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (21. 01. 2025)
28,25 $
0,46 $ / 1,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000828933","name":"Baring Latin America Fund (USD)","currency":"EUR"},"ts":[[20200121,39.21],[20200122,39.3],[20200123,39.25],[20200124,39.6],[20200127,38.22],[20200128,38.69],[20200129,38.83],[20200130,37.63],[20200131,37.48],[20200203,38.07],[20200204,38.5],[20200205,38.82],[20200206,38.41],[20200207,37.59],[20200210,37.36],[20200211,38.37],[20200212,38.44],[20200213,38.43],[20200214,38.61],[20200217,38.65],[20200218,38.36],[20200219,38.71],[20200220,38.41],[20200221,37.64],[20200224,36.12],[20200225,35.78],[20200226,35.57],[20200227,33.5],[20200228,32.42],[20200302,33.28],[20200303,34.52],[20200304,34.05],[20200305,32.89],[20200306,30.78],[20200309,27.48],[20200310,27.58],[20200311,27.44],[20200312,23.06],[20200313,24.36],[20200316,23.74],[20200318,21.84],[20200319,21.28],[20200320,22.63],[20200323,20.11],[20200324,21.85],[20200325,22.52],[20200326,24.3],[20200327,22.57],[20200330,21.9],[20200331,22.68],[20200401,21.5],[20200402,22],[20200403,21.67],[20200406,22.96],[20200408,23.38],[20200409,24.72],[20200414,24.53],[20200415,23.42],[20200416,23.35],[20200417,23.79],[20200420,23.35],[20200421,23.09],[20200422,23.26],[20200423,23.83],[20200424,22.03],[20200427,22.54],[20200428,23.61],[20200429,24.93],[20200430,24.67],[20200501,23.49],[20200505,24.24],[20200506,23.59],[20200507,23.48],[20200511,23.98],[20200512,24.06],[20200513,23.25],[20200514,22.6],[20200515,23.54],[20200518,23.73],[20200519,23.86],[20200520,23.95],[20200521,24.43],[20200522,24.32],[20200526,26.11],[20200527,26.13],[20200528,25.94],[20200529,25.12],[20200602,27.02],[20200603,28.34],[20200604,27.75],[20200605,28.9],[20200608,29.27],[20200609,29.39],[20200610,28.79],[20200611,27.66],[20200612,27.55],[20200615,26.68],[20200616,28.11],[20200617,27.52],[20200618,27.53],[20200619,27.51],[20200622,27.97],[20200623,27.98],[20200624,27.49],[20200625,27.3],[20200626,26.53],[20200629,26.41],[20200630,26.47],[20200701,27.32],[20200702,27.55],[20200703,27.51],[20200706,28.04],[20200707,28],[20200708,27.83],[20200709,27.9],[20200710,27.71],[20200713,27.94],[20200714,26.89],[20200715,27.77],[20200716,27.67],[20200717,27.59],[20200720,27.74],[20200721,28.7],[20200722,28.88],[20200723,28.6],[20200724,28.03],[20200727,28.11],[20200728,28.37],[20200729,28.66],[20200730,28.14],[20200731,27.67],[20200804,27.21],[20200805,27.33],[20200806,27.27],[20200807,26.83],[20200810,27.14],[20200811,27.09],[20200812,26.91],[20200813,27.05],[20200814,26.76],[20200817,26.52],[20200818,26.39],[20200819,26.49],[20200820,25.77],[20200821,26.16],[20200824,26.22],[20200825,26.21],[20200826,26.33],[20200827,25.96],[20200828,26.28],[20200901,26.37],[20200902,26.62],[20200903,27.14],[20200904,26.68],[20200907,26.92],[20200908,26.42],[20200909,26.84],[20200910,26.83],[20200911,26.27],[20200914,26.54],[20200915,26.63],[20200916,26.73],[20200917,26.78],[20200918,26.63],[20200921,25.25],[20200922,25.71],[20200923,25.1],[20200924,24.98],[20200925,25],[20200928,25.37],[20200929,24.77],[20200930,24.84],[20201001,24.5],[20201002,24.74],[20201005,24.76],[20201006,25.34],[20201007,24.81],[20201008,25.15],[20201009,25.67],[20201012,25.76],[20201013,25.51],[20201014,25.84],[20201015,25.63],[20201016,25.61],[20201019,25.73],[20201020,25.73],[20201021,26.04],[20201022,26.05],[20201023,26.21],[20201027,25.76],[20201028,24.8],[20201029,24.5],[20201030,24.36],[20201102,24.66],[20201103,25.08],[20201104,25.22],[20201105,25.94],[20201106,26.41],[20201109,27.98],[20201110,28.02],[20201111,28.1],[20201112,27.87],[20201113,27.53],[20201116,28.33],[20201117,28.68],[20201118,29.06],[20201119,28.97],[20201120,28.78],[20201123,28.64],[20201124,29.53],[20201125,29.76],[20201126,29.82],[20201127,29.91],[20201130,29.33],[20201201,30.16],[20201202,30.03],[20201203,30.59],[20201204,30.74],[20201207,31.03],[20201208,31.12],[20201209,30.98],[20201210,31.38],[20201211,31.31],[20201214,31.08],[20201215,31.13],[20201216,31.24],[20201217,31.95],[20201218,32.03],[20201221,30.98],[20201222,31.05],[20201223,31.24],[20201224,31.11],[20201230,31.72],[20201231,31.56],[20210104,31.94],[20210105,31.11],[20210106,31.76],[20210107,31.87],[20210108,32.06],[20210111,32.09],[20210112,32.4],[20210113,32.49],[20210114,32.92],[20210115,32.36],[20210118,32.6],[20210119,32.14],[20210120,32.32],[20210121,31.61],[20210122,30.74],[20210125,30.4],[20210126,31.24],[20210127,30.56],[20210128,30.69],[20210129,30.17],[20210201,30.31],[20210202,31.17],[20210203,31.17],[20210204,31.07],[20210205,31.76],[20210208,31.85],[20210209,31.12],[20210210,31.22],[20210211,31.5],[20210212,31.28],[20210215,31.4],[20210216,31.68],[20210217,31.57],[20210218,31.26],[20210219,31.4],[20210222,29.95],[20210223,30.42],[20210224,30.59],[20210225,30.25],[20210226,29.01],[20210301,29.61],[20210302,28.94],[20210303,28.85],[20210304,29.9],[20210305,29.93],[20210308,30.07],[20210309,29.28],[20210310,29.71],[20210311,30.52],[20210312,30.58],[20210315,30.57],[20210316,30.78],[20210318,31.2],[20210319,31.25],[20210322,30.82],[20210323,31.15],[20210324,31.02],[20210325,30.38],[20210326,30.74],[20210329,30.42],[20210330,30.75],[20210331,31.24],[20210401,31.11],[20210406,31.57],[20210407,31.65],[20210408,31.66],[20210409,31.49],[20210412,31.48],[20210413,31.15],[20210414,31.6],[20210415,31.92],[20210416,31.89],[20210419,32.17],[20210420,32.1],[20210421,31.91],[20210422,32.05],[20210423,32.03],[20210426,32.18],[20210427,32.17],[20210428,32.29],[20210429,32.08],[20210430,31.78],[20210504,31.52],[20210505,32.07],[20210506,32.33],[20210507,33.24],[20210510,33.33],[20210511,32.84],[20210512,33],[20210513,32.81],[20210514,32.92],[20210517,32.65],[20210518,32.74],[20210519,32.23],[20210520,32.33],[20210521,32.26],[20210524,32.23],[20210525,32.17],[20210526,32.22],[20210527,32.6],[20210528,33.16],[20210601,34.15],[20210602,34.6],[20210603,34.7],[20210604,35.01],[20210608,35.07],[20210609,35.05],[20210610,35.3],[20210611,34.98],[20210614,35.35],[20210615,35.04],[20210616,35.2],[20210617,35.61],[20210618,35.06],[20210621,35.37],[20210622,35.44],[20210623,36.03],[20210624,36.14],[20210625,36.46],[20210628,35.96],[20210629,35.84],[20210630,35.69],[20210701,35.38],[20210702,35.61],[20210705,35.51],[20210706,34.7],[20210707,34.25],[20210708,33.81],[20210709,34.33],[20210712,34.54],[20210713,34.86],[20210714,35.51],[20210715,35.51],[20210716,35.22],[20210719,34.11],[20210720,34.23],[20210721,34.35],[20210722,34.68],[20210723,34.8],[20210726,34.86],[20210727,34.7],[20210728,34.83],[20210729,35.2],[20210730,34.78],[20210803,33.68],[20210804,34.01],[20210805,34.7],[20210806,34.03],[20210809,34.23],[20210810,34.58],[20210811,34.49],[20210812,34.34],[20210813,34.03],[20210816,33.97],[20210817,33.64],[20210818,33.32],[20210819,32.64],[20210820,32.63],[20210823,33.11],[20210824,33.82],[20210825,33.96],[20210826,34.02],[20210827,34.1],[20210831,34.43],[20210901,34.37],[20210902,34.01],[20210903,33.52],[20210906,33.63],[20210907,33.96],[20210908,33.04],[20210909,32.64],[20210910,33.24],[20210913,33.28],[20210914,33.15],[20210915,32.88],[20210916,32.74],[20210917,32.03],[20210920,31.42],[20210921,31.45],[20210922,32.21],[20210923,32.51],[20210924,32.22],[20210927,32.38],[20210928,31.77],[20210929,31.75],[20210930,31.98],[20211001,32.1],[20211004,31.87],[20211005,31.76],[20211006,31.34],[20211007,31.79],[20211008,31.85],[20211011,31.84],[20211012,31.63],[20211013,31.52],[20211014,31.84],[20211015,32.29],[20211018,31.99],[20211019,31.7],[20211020,31.72],[20211021,30.93],[20211022,30.42],[20211026,31.18],[20211027,31.34],[20211028,30.77],[20211029,30.11],[20211101,30.1],[20211102,30.13],[20211103,30.21],[20211104,30.27],[20211105,30.77],[20211108,30.74],[20211109,31],[20211110,31.3],[20211111,31.94],[20211112,31.54],[20211115,31.43],[20211116,30.98],[20211117,30.83],[20211118,30.22],[20211119,30.74],[20211122,30.84],[20211123,30.34],[20211124,30.73],[20211125,30.98],[20211126,29.82],[20211129,29.91],[20211130,29.96],[20211201,30.56],[20211202,30.3],[20211203,30.85],[20211206,30.92],[20211207,31.27],[20211208,31.48],[20211209,31.14],[20211210,31.36],[20211213,31.37],[20211214,30.99],[20211215,30.46],[20211216,30.99],[20211217,31.01],[20211220,30.64],[20211221,30.59],[20211222,30.5],[20211223,30.76],[20211224,30.89],[20211230,31.42],[20211231,31.53],[20220104,31.3],[20220105,30.94],[20220106,30.46],[20220107,30.81],[20220110,30.49],[20220111,31.08],[20220112,31.87],[20220113,31.96],[20220114,31.98],[20220117,32.35],[20220118,32.36],[20220119,32.72],[20220120,33.13],[20220121,33],[20220124,32.04],[20220125,32.26],[20220126,33.36],[20220127,33.94],[20220128,33.68],[20220131,34.13],[20220201,34.52],[20220202,34.06],[20220203,34.12],[20220204,33.09],[20220207,33.51],[20220208,33.59],[20220209,34.05],[20220210,34.42],[20220211,34.86],[20220214,34.66],[20220215,35.02],[20220216,35.27],[20220217,34.92],[20220218,34.86],[20220221,34.77],[20220222,35.06],[20220223,34.93],[20220224,34.28],[20220225,34.69],[20220228,35.12],[20220301,35.64],[20220302,35.5],[20220303,36.81],[20220304,36.55],[20220307,36.7],[20220308,36.08],[20220309,36.83],[20220310,36.4],[20220311,36.82],[20220314,36.21],[20220315,35.31],[20220316,35.95],[20220321,38.4],[20220322,38.8],[20220323,39.7],[20220324,40.11],[20220325,40.2],[20220328,39.97],[20220329,40.26],[20220330,40.25],[20220331,40.4],[20220401,41.26],[20220404,41.76],[20220405,41.27],[20220406,40.75],[20220407,40.22],[20220408,40.52],[20220411,40.32],[20220412,41],[20220413,40.72],[20220414,40.44],[20220419,40.69],[20220420,40.26],[20220421,40.32],[20220422,39.21],[20220425,37.77],[20220426,37.43],[20220427,37.5],[20220428,37.58],[20220429,38.65],[20220503,37.08],[20220504,36.85],[20220505,37.1],[20220506,36.47],[20220509,35.31],[20220510,35.5],[20220511,36.1],[20220512,36.36],[20220513,37.45],[20220516,37.9],[20220517,38.35],[20220518,38.26],[20220519,38.19],[20220520,39.1],[20220523,39.54],[20220524,38.94],[20220525,39.51],[20220526,40],[20220527,40.4],[20220530,40.48],[20220531,40.47],[20220601,39.79],[20220607,39.02],[20220608,38.76],[20220609,38.25],[20220610,37.06],[20220613,35.96],[20220614,36.02],[20220615,36.49],[20220616,35.98],[20220617,35.12],[20220620,35.04],[20220621,35.41],[20220622,35.14],[20220623,34.72],[20220624,34.61],[20220627,34.71],[20220628,35.26],[20220629,34.81],[20220630,34.36],[20220701,33.72],[20220704,34.17],[20220705,33.54],[20220706,33.92],[20220707,34.83],[20220708,35.03],[20220711,34.39],[20220712,34.1],[20220713,33.92],[20220714,33.24],[20220715,33.6],[20220718,34.29],[20220719,33.9],[20220720,33.77],[20220721,33.24],[20220722,34.1],[20220725,34.34],[20220726,34.91],[20220727,34.81],[20220728,35.87],[20220729,36.53],[20220802,35.67],[20220803,35.37],[20220804,36.46],[20220805,36.61],[20220808,37.61],[20220809,37.64],[20220810,38.54],[20220811,38.29],[20220812,38.65],[20220815,39.2],[20220816,39.69],[20220817,39.25],[20220818,38.95],[20220819,38.88],[20220822,38.6],[20220823,40.03],[20220824,40.35],[20220825,40.05],[20220826,39.81],[20220830,39.31],[20220831,38.62],[20220901,37.73],[20220902,38.92],[20220905,39.27],[20220906,38.61],[20220907,38.46],[20220908,38.48],[20220909,39.18],[20220912,39.51],[20220913,38.87],[20220914,38.9],[20220915,38.62],[20220916,38.08],[20220920,39.14],[20220921,39.54],[20220922,39.53],[20220923,38.97],[20220926,38.56],[20220927,38.15],[20220928,38.37],[20220929,37.24],[20220930,37.62],[20221003,39.89],[20221004,40.44],[20221005,39.65],[20221006,40.6],[20221007,40.6],[20221010,40.93],[20221011,40.09],[20221012,39.8],[20221013,39.08],[20221014,39.69],[20221017,39.62],[20221018,39.55],[20221019,40.13],[20221020,40.47],[20221021,41.06],[20221024,40.18],[20221025,40.25],[20221026,39.36],[20221027,39.64],[20221028,39.67],[20221101,41.92],[20221102,41.71],[20221103,42.6],[20221104,43.61],[20221107,41.92],[20221108,41.6],[20221109,41.3],[20221110,39.77],[20221111,39.02],[20221114,38.6],[20221115,38.53],[20221116,37.82],[20221117,37.01],[20221118,37.33],[20221121,37.51],[20221122,38.06],[20221123,37.7],[20221124,37.99],[20221125,37.7],[20221128,37.11],[20221129,38.08],[20221130,38],[20221201,38.44],[20221202,38.27],[20221205,36.89],[20221206,37.24],[20221207,37.42],[20221208,37.14],[20221209,36.57],[20221212,35.42],[20221213,36.33],[20221214,34.58],[20221215,34.83],[20221216,34.69],[20221219,35.22],[20221220,36.41],[20221221,36.35],[20221222,36.55],[20221223,37.35],[20221229,36.96],[20221230,36.5],[20230103,35.49],[20230104,34.93],[20230105,35.8],[20230106,37.37],[20230109,36.81],[20230110,37.28],[20230111,37.99],[20230112,38.37],[20230113,38.17],[20230116,37.87],[20230117,37.92],[20230118,38.67],[20230119,37.74],[20230120,37.83],[20230123,38.08],[20230124,38.18],[20230125,38.35],[20230126,38.81],[20230127,38.62],[20230130,38.28],[20230131,38.6],[20230201,38.22],[20230202,38.09],[20230203,37.4],[20230207,37.06],[20230208,37.25],[20230209,36.93],[20230210,37.06],[20230213,37.73],[20230214,37.75],[20230215,37.52],[20230216,37.7],[20230217,38.38],[20230220,38.25],[20230221,38.13],[20230222,37.83],[20230223,38.32],[20230224,37.46],[20230227,37.71],[20230228,37.46],[20230301,37.05],[20230302,37.39],[20230303,37.77],[20230306,37.86],[20230307,37.44],[20230308,38.71],[20230309,38.63],[20230310,37.68],[20230313,36.45],[20230314,36.44],[20230315,35.69],[20230316,35.91],[20230320,35.45],[20230321,35.5],[20230322,35.65],[20230323,35.22],[20230324,35.06],[20230327,35.69],[20230328,36.2],[20230329,36.39],[20230330,36.64],[20230331,37.1],[20230403,36.71],[20230404,36.73],[20230405,35.99],[20230406,36.12],[20230411,37.48],[20230412,38.17],[20230413,37.92],[20230414,37.46],[20230417,37.87],[20230418,37.91],[20230419,37.36],[20230420,37.23],[20230421,36.83],[20230424,36.81],[20230425,36.46],[20230426,36.33],[20230427,36.5],[20230428,37.23],[20230502,36.52],[20230503,36.5],[20230504,36.28],[20230505,37.22],[20230509,38.04],[20230510,38.44],[20230511,38.31],[20230512,39.14],[20230515,39.31],[20230516,39.8],[20230517,39.56],[20230518,39.43],[20230519,39.61],[20230522,39.39],[20230523,39.34],[20230524,38.96],[20230525,39.07],[20230526,39.77],[20230530,39.06],[20230531,38.69],[20230601,38.88],[20230602,40.08],[20230606,41],[20230607,41.62],[20230608,41.47],[20230609,42.17],[20230612,41.93],[20230613,42.11],[20230614,42.51],[20230615,42.99],[20230616,42.35],[20230619,42.51],[20230620,42.25],[20230621,42.61],[20230622,42.07],[20230623,42.22],[20230626,42.16],[20230627,42.01],[20230628,41.55],[20230629,41.49],[20230630,42.44],[20230703,42.82],[20230704,42.78],[20230705,42.61],[20230706,41.67],[20230707,42.35],[20230710,41.86],[20230711,41.06],[20230712,42.23],[20230713,41.8],[20230714,41.51],[20230717,40.88],[20230718,41.4],[20230719,41.55],[20230720,41.55],[20230721,42.29],[20230724,42.62],[20230725,43.58],[20230726,43.39],[20230727,43.25],[20230728,43.72],[20230731,43.95],[20230801,43.65],[20230802,42.79],[20230803,42.23],[20230804,42.68],[20230808,41.77],[20230809,41.92],[20230810,42.41],[20230811,41.96],[20230814,41.36],[20230815,41.05],[20230816,41.37],[20230817,41.13],[20230818,40.86],[20230821,40.58],[20230822,41.23],[20230823,42.43],[20230824,42.5],[20230825,42.14],[20230829,42.72],[20230830,42.48],[20230831,41.85],[20230901,41.99],[20230904,42.1],[20230905,41.78],[20230906,41.36],[20230907,41],[20230908,40.89],[20230911,41.38],[20230912,41.58],[20230913,42.07],[20230914,42.39],[20230915,42.97],[20230918,42.75],[20230919,42.46],[20230920,43.01],[20230921,42.12],[20230922,42.07],[20230925,41.51],[20230926,41.2],[20230927,41.14],[20230928,41.12],[20230929,41.45],[20231002,41.01],[20231003,40.61],[20231004,39.58],[20231005,39.35],[20231006,38.47],[20231009,39.28],[20231010,40.52],[20231011,40.77],[20231012,40.37],[20231013,40.62],[20231016,40.64],[20231017,40.61],[20231018,39.9],[20231019,39.5],[20231020,39],[20231023,39.26],[20231024,39.64],[20231025,39.31],[20231026,39.85],[20231027,40.67],[20231031,39.4],[20231101,40.36],[20231102,40.96],[20231103,41.88],[20231106,41.79],[20231107,42.14],[20231108,42.14],[20231109,42.03],[20231110,41.65],[20231113,41.75],[20231114,42.99],[20231115,42.89],[20231116,42.91],[20231117,42.91],[20231120,43.18],[20231121,42.75],[20231122,43.15],[20231123,43.32],[20231124,43.4],[20231127,42.67],[20231128,43.27],[20231129,43.06],[20231130,42.96],[20231201,43.78],[20231204,43.67],[20231205,43.39],[20231206,44.06],[20231207,43.79],[20231208,44.17],[20231211,43.79],[20231212,43.53],[20231213,43.74],[20231214,45.03],[20231215,44.9],[20231218,45.21],[20231219,46.02],[20231220,45.93],[20231221,45.73],[20231222,46.03],[20231228,46.36],[20231229,46.37],[20240102,46.12],[20240103,46.09],[20240104,45.51],[20240105,46.14],[20240108,45.86],[20240109,45.46],[20240110,45.12],[20240111,44.95],[20240112,45.73],[20240115,45.42],[20240116,45.07],[20240117,44.38],[20240118,44.01],[20240119,44.09],[20240122,44.23],[20240123,43.95],[20240124,44.49],[20240125,44.4],[20240126,44.93],[20240129,45.06],[20240130,44.49],[20240131,45.17],[20240201,45.23],[20240202,44.42],[20240206,45.91],[20240207,45.73],[20240208,45.32],[20240209,45.09],[20240212,45.18],[20240213,44.41],[20240214,45.12],[20240215,44.96],[20240216,45.11],[20240219,44.94],[20240220,45.41],[20240221,45.3],[20240222,45.1],[20240223,44.55],[20240226,44.33],[20240227,44.92],[20240228,44.89],[20240229,44.42],[20240301,44.69],[20240304,44.45],[20240305,44.35],[20240306,44.48],[20240307,44.31],[20240308,43.76],[20240311,43.47],[20240312,43.63],[20240313,44.02],[20240314,44.33],[20240315,44.43],[20240319,44.08],[20240320,44.34],[20240321,44.65],[20240322,44.76],[20240325,44.54],[20240326,44.59],[20240327,44.96],[20240328,45.29],[20240402,45],[20240403,44.49],[20240404,45.27],[20240405,44.67],[20240408,45.34],[20240409,45.81],[20240410,45.01],[20240411,44.75],[20240412,44.71],[20240415,44.04],[20240416,42.76],[20240417,43.05],[20240418,42.96],[20240419,43.11],[20240422,43.19],[20240423,43.57],[20240424,43.45],[20240425,42.97],[20240426,44.02],[20240429,44.4],[20240430,43.99],[20240501,43.52],[20240502,44.33],[20240503,44.55],[20240507,44.98],[20240508,44.84],[20240509,44.3],[20240510,44.68],[20240513,44.74],[20240514,44.51],[20240515,44.22],[20240516,44.47],[20240517,44.85],[20240520,44.83],[20240521,44.57],[20240522,43.74],[20240523,43.26],[20240524,43.43],[20240528,43.11],[20240529,42.19],[20240530,42.36],[20240531,41.86],[20240604,40.31],[20240605,40.65],[20240606,41.23],[20240607,40.64],[20240610,39.91],[20240611,40.18],[20240612,39.41],[20240613,38.98],[20240614,39.17],[20240617,38.86],[20240618,39.4],[20240619,39.05],[20240620,39.8],[20240621,39.83],[20240624,40.27],[20240625,39.79],[20240626,39.47],[20240627,39.56],[20240628,39.48],[20240701,39.4],[20240702,39.26],[20240703,40.04],[20240704,40.12],[20240705,39.97],[20240708,40.19],[20240709,40.8],[20240710,41.33],[20240711,41.43],[20240712,41.58],[20240715,41.4],[20240716,41.58],[20240717,41.2],[20240718,40.49],[20240719,40.37],[20240722,40.41],[20240723,40.17],[20240724,39.69],[20240725,39.2],[20240726,39.15],[20240729,39.27],[20240730,38.98],[20240731,39.42],[20240801,39.83],[20240802,38.43],[20240806,37.99],[20240807,38.61],[20240808,39.12],[20240809,39.95],[20240812,40.4],[20240813,40.43],[20240814,40.62],[20240815,41.1],[20240816,41.18],[20240819,41.34],[20240820,40.95],[20240821,40.72],[20240822,39.87],[20240823,40.54],[20240827,40.28],[20240828,40.08],[20240829,39.3],[20240830,39.4],[20240902,39.43],[20240903,39.29],[20240904,39.59],[20240905,39.29],[20240906,39.25],[20240909,39.3],[20240910,38.74],[20240911,38.8],[20240912,39.1],[20240913,39.93],[20240916,39.8],[20240917,39.82],[20240918,39.83],[20240919,39.89],[20240920,39.12],[20240923,38.65],[20240924,39.6],[20240925,39.21],[20240926,39.69],[20240927,39.88],[20240930,39.09],[20241001,39.34],[20241002,40.04],[20241003,38.95],[20241004,39.56],[20241007,40.11],[20241008,39.08],[20241009,38.91],[20241010,39.12],[20241011,38.92],[20241014,39.1],[20241015,38.93],[20241016,38.97],[20241017,38.88],[20241018,39.12],[20241021,38.9],[20241022,38.79],[20241023,38.9],[20241024,38.86],[20241025,39.15],[20241029,39.4],[20241030,38.55],[20241031,38.05],[20241101,37.68],[20241104,38.09],[20241105,37.78],[20241106,38.5],[20241107,39.53],[20241108,38.11],[20241111,38.45],[20241112,38.7],[20241113,38.29],[20241114,38.75],[20241115,38.52],[20241118,38.57],[20241119,38.64],[20241120,38.73],[20241121,38.41],[20241122,38.94],[20241125,39.1],[20241126,38.73],[20241127,38.31],[20241128,37.26],[20241129,36.57],[20241202,36.48],[20241203,36.56],[20241204,36.93],[20241205,37.45],[20241206,36.74],[20241209,37.14],[20241210,37.3],[20241211,37.3],[20241212,37.67],[20241213,37.13],[20241216,36.79],[20241217,36.12],[20241218,35.79],[20241219,35.5],[20241220,35.82],[20241223,35.37],[20241224,35.47],[20241230,34.9],[20241231,35.05],[20250102,35.33],[20250103,35.22],[20250106,35.45],[20250107,36.07],[20250108,35.78],[20250109,36.04],[20250110,35.47],[20250113,35.85],[20250114,36.01],[20250115,36.42],[20250116,36.57],[20250117,36.53],[20250120,36.57]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20200121,584.95],[20200122,589.13],[20200123,590.26],[20200124,591.04],[20200125,591.04],[20200126,591.04],[20200127,571.5],[20200128,579.26],[20200129,581.57],[20200130,571.05],[20200131,563.03],[20200201,563.03],[20200202,563.03],[20200203,568.81],[20200204,578.36],[20200205,581.42],[20200206,577.34],[20200207,567.13],[20200208,567.13],[20200209,567.13],[20200210,562.36],[20200211,573.67],[20200212,578.57],[20200213,578.95],[20200214,580.47],[20200215,580.47],[20200216,580.47],[20200217,582.26],[20200218,578.98],[20200219,582.72],[20200220,576.48],[20200221,569.39],[20200222,569.39],[20200223,569.39],[20200224,560.45],[20200225,556.04],[20200226,536.48],[20200227,505.42],[20200228,494.81],[20200229,494.81],[20200301,494.81],[20200302,503.29],[20200303,509.48],[20200304,510.17],[20200305,486.4],[20200306,456.12],[20200307,456.12],[20200308,456.12],[20200309,400.6],[20200310,418.24],[20200311,403.08],[20200312,349.34],[20200313,380.08],[20200314,380.08],[20200315,380.08],[20200316,344.65],[20200317,340.62],[20200318,313.41],[20200319,309.72],[20200320,322.46],[20200321,322.46],[20200322,322.46],[20200323,293.65],[20200324,314.14],[20200325,332.66],[20200326,348.43],[20200327,327.36],[20200328,327.36],[20200329,327.36],[20200330,322.74],[20200331,325.97],[20200401,311.45],[20200402,315.98],[20200403,309.87],[20200404,309.87],[20200405,309.87],[20200406,325.89],[20200407,336.53],[20200408,339.26],[20200409,350.1],[20200410,349.94],[20200411,349.94],[20200412,349.94],[20200413,349.45],[20200414,346.45],[20200415,338.06],[20200416,336.86],[20200417,344.35],[20200418,344.35],[20200419,344.35],[20200420,339.7],[20200421,334.91],[20200422,338.1],[20200423,338.41],[20200424,319.85],[20200425,319.85],[20200426,319.85],[20200427,325.69],[20200428,338.96],[20200429,357.86],[20200430,351.77],[20200501,347.89],[20200502,347.89],[20200503,347.89],[20200504,335.46],[20200505,345.66],[20200506,340.89],[20200507,337.73],[20200508,341.78],[20200509,341.78],[20200510,341.78],[20200511,341.27],[20200512,336.95],[20200513,326.5],[20200514,325.49],[20200515,330.34],[20200516,330.34],[20200517,330.34],[20200518,343.28],[20200519,339.58],[20200520,343.38],[20200521,345.6],[20200522,351.73],[20200523,351.73],[20200524,351.73],[20200525,359.16],[20200526,370.71],[20200527,376.98],[20200528,374.26],[20200529,365.18],[20200530,365.18],[20200531,365.18],[20200601,368.47],[20200602,386.85],[20200603,403.84],[20200604,399.8],[20200605,412.35],[20200606,412.35],[20200607,412.35],[20200608,424.02],[20200609,422.39],[20200610,412.59],[20200611,399.96],[20200612,396.83],[20200613,396.83],[20200614,396.83],[20200615,388],[20200616,397.65],[20200617,398.21],[20200618,393.9],[20200619,396.91],[20200620,396.91],[20200621,396.91],[20200622,399.78],[20200623,400.13],[20200624,393.41],[20200625,392.59],[20200626,383.59],[20200627,383.59],[20200628,383.59],[20200629,382.26],[20200630,384.91],[20200701,392.93],[20200702,397.63],[20200703,398.85],[20200704,398.85],[20200705,398.85],[20200706,404.75],[20200707,401],[20200708,401.85],[20200709,400.65],[20200710,401.05],[20200711,401.05],[20200712,401.05],[20200713,398.87],[20200714,392.93],[20200715,400.3],[20200716,397.63],[20200717,399.61],[20200718,399.61],[20200719,399.61],[20200720,401.65],[20200721,412.84],[20200722,415.88],[20200723,410.9],[20200724,403.66],[20200725,403.66],[20200726,403.66],[20200727,407.72],[20200728,409.89],[20200729,413.07],[20200730,407.31],[20200731,400.22],[20200801,400.22],[20200802,400.22],[20200803,397.4],[20200804,392.48],[20200805,396.17],[20200806,396.68],[20200807,392.75],[20200808,392.75],[20200809,392.75],[20200810,394.33],[20200811,394.17],[20200812,392.1],[20200813,391.87],[20200814,392.82],[20200815,392.82],[20200816,392.82],[20200817,387.61],[20200818,387.89],[20200819,385.72],[20200820,380.43],[20200821,384.24],[20200822,384.24],[20200823,384.24],[20200824,383.33],[20200825,384.98],[20200826,383.94],[20200827,380.75],[20200828,386.1],[20200829,386.1],[20200830,386.1],[20200831,380.09],[20200901,386.76],[20200902,391.35],[20200903,392.8],[20200904,389.91],[20200905,389.91],[20200906,389.91],[20200907,391.29],[20200908,384.77],[20200909,391.42],[20200910,386.99],[20200911,383.7],[20200912,383.7],[20200913,383.7],[20200914,389.17],[20200915,390.28],[20200916,391.53],[20200917,390.64],[20200918,385.74],[20200919,385.74],[20200920,385.74],[20200921,371.79],[20200922,375.32],[20200923,367.82],[20200924,368.13],[20200925,370.14],[20200926,370.14],[20200927,370.14],[20200928,369.14],[20200929,361.53],[20200930,364.9],[20201001,364.44],[20201002,364.03],[20201003,364.03],[20201004,364.03],[20201005,367.82],[20201006,371.71],[20201007,369.7],[20201008,376.05],[20201009,381.08],[20201010,381.08],[20201011,381.08],[20201012,381.03],[20201013,380.29],[20201014,383.63],[20201015,382.01],[20201016,380.84],[20201017,380.84],[20201018,380.84],[20201019,381.14],[20201020,384.94],[20201021,386.35],[20201022,389.47],[20201023,388.08],[20201024,388.08],[20201025,388.08],[20201026,385.66],[20201027,381.81],[20201028,367.68],[20201029,365.85],[20201030,363.1],[20201031,363.1],[20201101,363.1],[20201102,364.75],[20201103,371.78],[20201104,376.55],[20201105,389.75],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,413.44],[20201110,415.39],[20201111,417.39],[20201112,409.61],[20201113,409.14],[20201114,409.14],[20201115,409.14],[20201116,417.95],[20201117,423.28],[20201118,427.63],[20201119,428.09],[20201120,425.69],[20201121,425.69],[20201122,425.69],[20201123,426.18],[20201124,435.82],[20201125,437.67],[20201126,439.11],[20201127,437.93],[20201128,437.93],[20201129,437.93],[20201130,431.55],[20201201,444.04],[20201202,445.04],[20201203,450.36],[20201204,453.47],[20201205,453.47],[20201206,453.47],[20201207,455.97],[20201208,456.96],[20201209,453.01],[20201210,459.42],[20201211,459.24],[20201212,459.24],[20201213,459.24],[20201214,457.07],[20201215,460.46],[20201216,463.38],[20201217,470.43],[20201218,467.32],[20201219,467.32],[20201220,467.32],[20201221,457.18],[20201222,455.67],[20201223,460.94],[20201224,461.03],[20201225,461.03],[20201226,461.03],[20201227,461.03],[20201228,459.61],[20201229,465.06],[20201230,465.96],[20201231,464.4],[20210101,464.4],[20210102,464.4],[20210103,464.4],[20210104,466.03],[20210105,460.53],[20210106,463.26],[20210107,468.56],[20210108,475.74],[20210109,475.74],[20210110,475.74],[20210111,472.14],[20210112,475.85],[20210113,477.51],[20210114,485.87],[20210115,478.74],[20210116,478.74],[20210117,478.74],[20210118,483.61],[20210119,476.38],[20210120,476.65],[20210121,467.49],[20210122,456.12],[20210123,456.12],[20210124,456.12],[20210125,454.12],[20210126,459.12],[20210127,450.4],[20210128,453.73],[20210129,443.23],[20210130,443.23],[20210131,443.23],[20210201,446.96],[20210202,460.61],[20210203,464.61],[20210204,461.98],[20210205,469.2],[20210206,469.2],[20210207,469.2],[20210208,469.76],[20210209,464.45],[20210210,463.44],[20210211,464.13],[20210212,465],[20210213,465],[20210214,465],[20210215,465],[20210216,466.2],[20210217,468.78],[20210218,463.29],[20210219,463.66],[20210220,463.66],[20210221,463.66],[20210222,445.76],[20210223,450.34],[20210224,454.1],[20210225,441.13],[20210226,432.82],[20210227,432.82],[20210228,432.82],[20210301,438.35],[20210302,436.2],[20210303,434.6],[20210304,442.21],[20210305,442.87],[20210306,442.87],[20210307,442.87],[20210308,436.97],[20210309,433.1],[20210310,441.65],[20210311,453.78],[20210312,453.84],[20210313,453.84],[20210314,453.84],[20210315,452.75],[20210316,455.51],[20210317,454.05],[20210318,458.24],[20210319,460.16],[20210320,460.16],[20210321,460.16],[20210322,454.73],[20210323,453.64],[20210324,449.46],[20210325,445.83],[20210326,450.47],[20210327,450.47],[20210328,450.47],[20210329,447.56],[20210330,454.12],[20210331,458.98],[20210401,458.05],[20210402,458.06],[20210403,458.06],[20210404,458.06],[20210405,458.76],[20210406,465.77],[20210407,464.64],[20210408,467.88],[20210409,462.85],[20210410,462.85],[20210411,462.85],[20210412,461.34],[20210413,460.54],[20210414,463.78],[20210415,469.48],[20210416,470.2],[20210417,470.2],[20210418,470.2],[20210419,470.2],[20210420,468.43],[20210421,468.72],[20210422,469.16],[20210423,470.52],[20210424,470.52],[20210425,470.52],[20210426,472.36],[20210427,471.76],[20210428,473.35],[20210429,472.52],[20210430,466.01],[20210501,466.01],[20210502,466.01],[20210503,466.47],[20210504,463.91],[20210505,470.5],[20210506,475.51],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.44],[20210511,483.12],[20210512,476.85],[20210513,475.47],[20210514,480.58],[20210515,480.58],[20210516,480.58],[20210517,479.23],[20210518,479.11],[20210519,473.91],[20210520,475.59],[20210521,474.27],[20210522,474.27],[20210523,474.27],[20210524,473.76],[20210525,470.36],[20210526,473.49],[20210527,478.6],[20210528,487.76],[20210529,487.76],[20210530,487.76],[20210531,489.18],[20210601,497.74],[20210602,504.06],[20210603,503.43],[20210604,509.32],[20210605,509.32],[20210606,509.32],[20210607,512.24],[20210608,509.77],[20210609,509.43],[20210610,509.8],[20210611,508.46],[20210612,508.46],[20210613,508.46],[20210614,511.88],[20210615,509.54],[20210616,509.01],[20210617,511.59],[20210618,510.25],[20210619,510.25],[20210620,510.25],[20210621,511.76],[20210622,513.02],[20210623,515.56],[20210624,524.57],[20210625,523.83],[20210626,523.83],[20210627,523.83],[20210628,522.32],[20210629,522.32],[20210630,518.4],[20210701,514.31],[20210702,517.99],[20210703,517.99],[20210704,517.99],[20210705,515.23],[20210706,504.32],[20210707,502.83],[20210708,495.09],[20210709,498.21],[20210710,498.21],[20210711,498.21],[20210712,504.04],[20210713,506.12],[20210714,514.73],[20210715,514.4],[20210716,512.65],[20210717,512.65],[20210718,512.65],[20210719,498.07],[20210720,497.12],[20210721,501.3],[20210722,504.56],[20210723,506.17],[20210724,506.17],[20210725,506.17],[20210726,507.36],[20210727,504.77],[20210728,509.77],[20210729,513.46],[20210730,500.76],[20210731,500.76],[20210801,500.76],[20210802,500.15],[20210803,495.57],[20210804,496.08],[20210805,500.18],[20210806,497.01],[20210807,497.01],[20210808,497.01],[20210809,497.24],[20210810,501.04],[20210811,502.71],[20210812,498.47],[20210813,497.14],[20210814,497.14],[20210815,497.14],[20210816,492.01],[20210817,487.12],[20210818,485.03],[20210819,475.57],[20210820,477.42],[20210821,477.42],[20210822,477.42],[20210823,480.74],[20210824,489.7],[20210825,495.13],[20210826,492.2],[20210827,496.61],[20210828,496.61],[20210829,496.61],[20210830,496.83],[20210831,499.76],[20210901,498.58],[20210902,491.7],[20210903,489.27],[20210904,489.27],[20210905,489.27],[20210906,491.84],[20210907,491.52],[20210908,478.72],[20210909,476.16],[20210910,480.88],[20210911,480.88],[20210912,480.88],[20210913,485.85],[20210914,484.14],[20210915,482.66],[20210916,481],[20210917,470.7],[20210918,470.7],[20210919,470.7],[20210920,460.06],[20210921,463.46],[20210922,472.16],[20210923,477.04],[20210924,471.11],[20210925,471.11],[20210926,471.11],[20210927,472.27],[20210928,459.58],[20210929,458.8],[20210930,461.12],[20211001,464.77],[20211002,464.77],[20211003,464.77],[20211004,457.03],[20211005,454.92],[20211006,451.93],[20211007,454.64],[20211008,457.6],[20211009,457.6],[20211010,457.6],[20211011,456.36],[20211012,455.9],[20211013,457.88],[20211014,460.49],[20211015,468.58],[20211016,468.58],[20211017,468.58],[20211018,466.04],[20211019,457.64],[20211020,457.05],[20211021,446.26],[20211022,439.25],[20211023,439.25],[20211024,439.25],[20211025,448.13],[20211026,447.54],[20211027,445.44],[20211028,439.9],[20211029,430.88],[20211030,430.88],[20211031,430.88],[20211101,431.76],[20211102,432.67],[20211103,436.68],[20211104,438.12],[20211105,446.11],[20211106,446.11],[20211107,446.11],[20211108,445.38],[20211109,449.93],[20211110,450.75],[20211111,460.29],[20211112,456.46],[20211113,456.46],[20211114,456.46],[20211115,454.31],[20211116,447.61],[20211117,444.8],[20211118,438.39],[20211119,441.34],[20211120,441.34],[20211121,441.34],[20211122,439.21],[20211123,436.37],[20211124,439.55],[20211125,441.72],[20211126,424.62],[20211127,424.62],[20211128,424.62],[20211129,425.96],[20211130,421.58],[20211201,425.31],[20211202,429.67],[20211203,432.93],[20211204,432.93],[20211205,432.93],[20211206,435.37],[20211207,442.18],[20211208,446.96],[20211209,442.48],[20211210,445.65],[20211211,445.65],[20211212,445.65],[20211213,441.63],[20211214,436.9],[20211215,435.2],[20211216,441.07],[20211217,442.15],[20211218,442.15],[20211219,442.15],[20211220,434.58],[20211221,434.71],[20211222,435.91],[20211223,438.46],[20211224,439.24],[20211225,439.24],[20211226,439.24],[20211227,442.38],[20211228,442.88],[20211229,441.26],[20211230,446.71],[20211231,447.82],[20220101,447.82],[20220102,447.82],[20220103,443.98],[20220104,442.59],[20220105,437.3],[20220106,434.92],[20220107,439.69],[20220108,439.69],[20220109,439.69],[20220110,434.96],[20220111,442.07],[20220112,452.55],[20220113,452.27],[20220114,453.37],[20220115,453.37],[20220116,453.37],[20220117,457.26],[20220118,455.14],[20220119,459.76],[20220120,465.48],[20220121,462.56],[20220122,462.56],[20220123,462.56],[20220124,452.95],[20220125,457.75],[20220126,468.08],[20220127,474.52],[20220128,472.5],[20220129,472.5],[20220130,472.5],[20220131,480.34],[20220201,483.56],[20220202,479.05],[20220203,474.95],[20220204,465.58],[20220205,465.58],[20220206,465.58],[20220207,469.44],[20220208,473.83],[20220209,478.31],[20220210,483.98],[20220211,487.85],[20220212,487.85],[20220213,487.85],[20220214,489.05],[20220215,495.32],[20220216,498.68],[20220217,492.52],[20220218,491.08],[20220219,491.08],[20220220,491.08],[20220221,489.76],[20220222,494.52],[20220223,493.11],[20220224,486.11],[20220225,492.67],[20220226,492.67],[20220227,492.67],[20220228,496.27],[20220301,497.9],[20220302,502.73],[20220303,515.24],[20220304,514.16],[20220305,514.16],[20220306,514.16],[20220307,505.38],[20220308,501.53],[20220309,514.32],[20220310,507.74],[20220311,510.8],[20220312,510.8],[20220313,510.8],[20220314,502.15],[20220315,494.83],[20220316,505.06],[20220317,512.7],[20220318,525.14],[20220319,525.14],[20220320,525.14],[20220321,537.01],[20220322,544.02],[20220323,551.55],[20220324,559.39],[20220325,564.32],[20220326,564.32],[20220327,564.32],[20220328,561.99],[20220329,564.79],[20220330,562.92],[20220331,565.48],[20220401,576.19],[20220402,576.19],[20220403,576.19],[20220404,584.26],[20220405,577.93],[20220406,567.11],[20220407,562.94],[20220408,562.5],[20220409,562.5],[20220410,562.5],[20220411,560.13],[20220412,564.25],[20220413,564.56],[20220414,557.98],[20220415,557.99],[20220416,557.99],[20220417,557.99],[20220418,558.09],[20220419,562.35],[20220420,560.46],[20220421,554.67],[20220422,540.33],[20220423,540.33],[20220424,540.33],[20220425,527.19],[20220426,519.9],[20220427,522.48],[20220428,526.58],[20220429,526.65],[20220430,526.65],[20220501,526.65],[20220502,516.37],[20220503,513.02],[20220504,517.49],[20220505,509.59],[20220506,499.91],[20220507,499.91],[20220508,499.91],[20220509,492.88],[20220510,485.31],[20220511,489.98],[20220512,495.97],[20220513,509.21],[20220514,509.21],[20220515,509.21],[20220516,515.96],[20220517,523.42],[20220518,516.99],[20220519,518.68],[20220520,527.37],[20220521,527.37],[20220522,527.37],[20220523,532.52],[20220524,526.66],[20220525,531.84],[20220526,534.87],[20220527,547.03],[20220528,547.03],[20220529,547.03],[20220530,545.91],[20220531,543.84],[20220601,539.27],[20220602,540.81],[20220603,538.29],[20220604,538.29],[20220605,538.29],[20220606,536.93],[20220607,527.12],[20220608,521.33],[20220609,513.24],[20220610,503.74],[20220611,503.74],[20220612,503.74],[20220613,487],[20220614,483.72],[20220615,488.25],[20220616,485.02],[20220617,474.87],[20220618,474.87],[20220619,474.87],[20220620,472.69],[20220621,474.1],[20220622,470.01],[20220623,468.14],[20220624,465.56],[20220625,465.56],[20220626,465.56],[20220627,470.63],[20220628,473.28],[20220629,468.65],[20220630,466.3],[20220701,461.49],[20220702,461.49],[20220703,461.49],[20220704,462.92],[20220705,459.14],[20220706,463.05],[20220707,473.03],[20220708,477.03],[20220709,477.03],[20220710,477.03],[20220711,468.87],[20220712,464.91],[20220713,464.35],[20220714,456.24],[20220715,459.55],[20220716,459.55],[20220717,459.55],[20220718,464.06],[20220719,461.91],[20220720,462.73],[20220721,461.22],[20220722,463.89],[20220723,463.89],[20220724,463.89],[20220725,467.12],[20220726,473.22],[20220727,477.4],[20220728,491.75],[20220729,494.66],[20220730,494.66],[20220731,494.66],[20220801,491.88],[20220802,485.61],[20220803,485.86],[20220804,496.86],[20220805,499.78],[20220806,499.78],[20220807,499.78],[20220808,513.85],[20220809,513.36],[20220810,524.71],[20220811,520.75],[20220812,531.52],[20220813,531.52],[20220814,531.52],[20220815,536.13],[20220816,540.7],[20220817,536.09],[20220818,535.16],[20220819,531.72],[20220820,531.72],[20220821,531.72],[20220822,530.15],[20220823,544.78],[20220824,546.91],[20220825,547.92],[20220826,543.76],[20220827,543.76],[20220828,543.76],[20220829,543.5],[20220830,534.11],[20220831,522.12],[20220901,518.05],[20220902,528.19],[20220903,528.19],[20220904,528.19],[20220905,537.32],[20220906,527.84],[20220907,528.4],[20220908,527.07],[20220909,536.63],[20220910,536.63],[20220911,536.63],[20220912,541.03],[20220913,528.62],[20220914,533.91],[20220915,528.95],[20220916,522.9],[20220917,522.9],[20220918,522.9],[20220919,528.25],[20220920,538.46],[20220921,541.74],[20220922,544.17],[20220923,535.55],[20220924,535.55],[20220925,535.55],[20220926,524.16],[20220927,522.74],[20220928,527.09],[20220929,514.96],[20220930,517.26],[20221001,517.26],[20221002,517.26],[20221003,544.35],[20221004,552.97],[20221005,547.54],[20221006,555.43],[20221007,553.59],[20221008,553.59],[20221009,553.59],[20221010,557.18],[20221011,551.19],[20221012,547.56],[20221013,543.51],[20221014,541.57],[20221015,541.57],[20221016,541.57],[20221017,545.31],[20221018,547.26],[20221019,549.91],[20221020,554.86],[20221021,568.83],[20221022,568.83],[20221023,568.83],[20221024,554.91],[20221025,551.25],[20221026,539.57],[20221027,544.26],[20221028,548.85],[20221029,548.85],[20221030,548.85],[20221031,564.04],[20221101,572.14],[20221102,575.32],[20221103,586.44],[20221104,595.77],[20221105,595.77],[20221106,595.77],[20221107,576.63],[20221108,573.63],[20221109,564.42],[20221110,549.19],[20221111,535.67],[20221112,535.67],[20221113,535.67],[20221114,536.37],[20221115,534.8],[20221116,524.66],[20221117,514.94],[20221118,519.24],[20221119,519.24],[20221120,519.24],[20221121,526.27],[20221122,525.46],[20221123,520.95],[20221124,526.36],[20221125,520.87],[20221126,520.87],[20221127,520.87],[20221128,512.32],[20221129,523.95],[20221130,531.14],[20221201,531.21],[20221202,526.97],[20221203,526.97],[20221204,526.97],[20221205,509.72],[20221206,514.29],[20221207,513.32],[20221208,510.57],[20221209,503.83],[20221210,503.83],[20221211,503.83],[20221212,492.25],[20221213,494.52],[20221214,481.91],[20221215,481.2],[20221216,480.25],[20221217,480.25],[20221218,480.25],[20221219,485.84],[20221220,499.09],[20221221,501.25],[20221222,503.06],[20221223,512.76],[20221224,512.76],[20221225,512.76],[20221226,512.53],[20221227,504.41],[20221228,505.51],[20221229,505.9],[20221230,500.49],[20221231,500.49],[20230101,500.49],[20230102,493.52],[20230103,487],[20230104,485.09],[20230105,495.92],[20230106,514.65],[20230107,514.65],[20230108,514.65],[20230109,509.37],[20230110,515.79],[20230111,525.35],[20230112,530.38],[20230113,529.85],[20230114,529.85],[20230115,529.85],[20230116,526.46],[20230117,526.88],[20230118,532.01],[20230119,524.51],[20230120,526.27],[20230121,526.27],[20230122,526.27],[20230123,527.95],[20230124,532.43],[20230125,536.83],[20230126,539.73],[20230127,537.23],[20230128,537.23],[20230129,537.23],[20230130,532.02],[20230131,538.77],[20230201,536.05],[20230202,532.36],[20230203,521.12],[20230204,521.12],[20230205,521.12],[20230206,518.79],[20230207,520.48],[20230208,521.77],[20230209,514.72],[20230210,517.5],[20230211,517.5],[20230212,517.5],[20230213,526.55],[20230214,523.89],[20230215,525.87],[20230216,529.53],[20230217,534.05],[20230218,534.05],[20230219,534.05],[20230220,534.37],[20230221,532.81],[20230222,528.54],[20230223,531.87],[20230224,524.25],[20230225,524.25],[20230226,524.25],[20230227,525.03],[20230228,520.23],[20230301,519],[20230302,521.43],[20230303,525.78],[20230304,525.78],[20230305,525.78],[20230306,526.19],[20230307,521.17],[20230308,536.65],[20230309,533.2],[20230310,518.02],[20230311,518.02],[20230312,518.02],[20230313,502.32],[20230314,501.51],[20230315,495.79],[20230316,500.05],[20230317,493.98],[20230318,493.98],[20230319,493.98],[20230320,489.64],[20230321,492.3],[20230322,491.4],[20230323,483.8],[20230324,487.61],[20230325,487.61],[20230326,487.61],[20230327,493.31],[20230328,499.17],[20230329,506.31],[20230330,511.87],[20230331,512.72],[20230401,512.72],[20230402,512.72],[20230403,509.2],[20230404,508.06],[20230405,501.4],[20230406,500.8],[20230407,500.83],[20230408,500.83],[20230409,500.83],[20230410,501.1],[20230411,518.87],[20230412,526.72],[20230413,525.27],[20230414,521.26],[20230415,521.26],[20230416,521.26],[20230417,525.55],[20230418,524.2],[20230419,515.46],[20230420,514.56],[20230421,511.64],[20230422,511.64],[20230423,511.64],[20230424,510.54],[20230425,506.53],[20230426,502.11],[20230427,506.88],[20230428,514.39],[20230429,514.39],[20230430,514.39],[20230501,514.56],[20230502,510.41],[20230503,506.96],[20230504,506.09],[20230505,518.31],[20230506,518.31],[20230507,518.31],[20230508,522.18],[20230509,526.06],[20230510,534.17],[20230511,534.86],[20230512,540.76],[20230513,540.76],[20230514,540.76],[20230515,544.18],[20230516,545.2],[20230517,545.53],[20230518,545.98],[20230519,546.29],[20230520,546.29],[20230521,546.29],[20230522,541.66],[20230523,540.66],[20230524,539.8],[20230525,544.2],[20230526,548.99],[20230527,548.99],[20230528,548.99],[20230529,549.73],[20230530,540.85],[20230531,535.15],[20230601,542.69],[20230602,553.91],[20230603,553.91],[20230604,553.91],[20230605,560.38],[20230606,569.22],[20230607,573.17],[20230608,572.9],[20230609,577.54],[20230610,577.54],[20230611,577.54],[20230612,578.59],[20230613,579.56],[20230614,586.85],[20230615,589.85],[20230616,582.25],[20230617,582.25],[20230618,582.25],[20230619,586.52],[20230620,584.78],[20230621,586.13],[20230622,579.04],[20230623,579.57],[20230624,579.57],[20230625,579.57],[20230626,578.75],[20230627,575.73],[20230628,570.95],[20230629,573.43],[20230630,580.44],[20230701,580.44],[20230702,580.44],[20230703,587.02],[20230704,586.56],[20230705,585.07],[20230706,572.72],[20230707,579.6],[20230708,579.6],[20230709,579.6],[20230710,574.93],[20230711,570.45],[20230712,578.35],[20230713,574.7],[20230714,569.6],[20230715,569.6],[20230716,569.6],[20230717,566.97],[20230718,570.93],[20230719,571.59],[20230720,572.82],[20230721,580.86],[20230722,580.86],[20230723,580.86],[20230724,586.78],[20230725,593.61],[20230726,595.97],[20230727,592.27],[20230728,597.76],[20230729,597.76],[20230730,597.76],[20230731,600.69],[20230801,597],[20230802,585.55],[20230803,579.73],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.08],[20230808,574.74],[20230809,576.35],[20230810,578.66],[20230811,573.32],[20230812,573.32],[20230813,573.32],[20230814,567.24],[20230815,565],[20230816,565.54],[20230817,560.8],[20230818,562.19],[20230819,562.19],[20230820,562.19],[20230821,558.42],[20230822,566.79],[20230823,582.34],[20230824,580.21],[20230825,577],[20230826,577],[20230827,577],[20230828,579.16],[20230829,585.23],[20230830,582.46],[20230831,571.39],[20230901,572.09],[20230902,572.09],[20230903,572.09],[20230904,574.43],[20230905,569.76],[20230906,564.68],[20230907,562.58],[20230908,559.34],[20230909,559.34],[20230910,559.34],[20230911,565.28],[20230912,569.32],[20230913,574.04],[20230914,579.94],[20230915,582.55],[20230916,582.55],[20230917,582.55],[20230918,581.94],[20230919,579.88],[20230920,584.26],[20230921,572.33],[20230922,571.08],[20230923,571.08],[20230924,571.08],[20230925,565.42],[20230926,560.11],[20230927,558.13],[20230928,559.67],[20230929,564.48],[20230930,564.48],[20231001,564.48],[20231002,559.15],[20231003,549.42],[20231004,541.76],[20231005,533.9],[20231006,528.94],[20231007,528.94],[20231008,528.94],[20231009,534.2],[20231010,547.75],[20231011,552.02],[20231012,549.65],[20231013,549.81],[20231014,549.81],[20231015,549.81],[20231016,551.1],[20231017,549.42],[20231018,540.25],[20231019,536.49],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,530.6],[20231024,533.35],[20231025,534.44],[20231026,541.36],[20231027,544.28],[20231028,544.28],[20231029,544.28],[20231030,537.33],[20231031,533.4],[20231101,541.42],[20231102,548.45],[20231103,566.49],[20231104,566.49],[20231105,566.49],[20231106,564.47],[20231107,570.19],[20231108,571.04],[20231109,568.82],[20231110,569.2],[20231111,569.2],[20231112,569.2],[20231113,570.18],[20231114,584.79],[20231115,583.8],[20231116,585.97],[20231117,585.1],[20231118,585.1],[20231119,585.1],[20231120,588.09],[20231121,583.28],[20231122,587.48],[20231123,589.66],[20231124,587.09],[20231125,587.09],[20231126,587.09],[20231127,582.31],[20231128,586.04],[20231129,584.73],[20231130,587.79],[20231201,596.98],[20231202,596.98],[20231203,596.98],[20231204,593.4],[20231205,592.42],[20231206,598.72],[20231207,598.41],[20231208,600.99],[20231209,600.99],[20231210,600.99],[20231211,599.7],[20231212,595.98],[20231213,604.09],[20231214,618.15],[20231215,616.01],[20231216,616.01],[20231217,616.01],[20231218,620.38],[20231219,628.41],[20231220,623.08],[20231221,624.61],[20231222,625.64],[20231223,625.64],[20231224,625.64],[20231225,625.64],[20231226,626.28],[20231227,630.65],[20231228,629],[20231229,629.89],[20231230,629.89],[20231231,629.89],[20240101,629.89],[20240102,625.67],[20240103,621.28],[20240104,614],[20240105,622.54],[20240106,622.54],[20240107,622.54],[20240108,624.67],[20240109,617.7],[20240110,615.47],[20240111,614.44],[20240112,621.82],[20240113,621.82],[20240114,621.82],[20240115,620.1],[20240116,612.55],[20240117,604.57],[20240118,602.91],[20240119,605.4],[20240120,605.4],[20240121,605.4],[20240122,601.15],[20240123,602.09],[20240124,605.93],[20240125,608.51],[20240126,614.82],[20240127,614.82],[20240128,614.82],[20240129,616.19],[20240130,611.77],[20240131,614.39],[20240201,620.57],[20240202,615.01],[20240203,615.01],[20240204,615.01],[20240205,617.42],[20240206,629.32],[20240207,628.75],[20240208,620.91],[20240209,619.46],[20240210,619.46],[20240211,619.46],[20240212,620.81],[20240213,615.81],[20240214,620.57],[20240215,620.6],[20240216,620.55],[20240217,620.55],[20240218,620.55],[20240219,622.38],[20240220,625.23],[20240221,623.91],[20240222,623.15],[20240223,615.47],[20240224,615.47],[20240225,615.47],[20240226,612.76],[20240227,619.58],[20240228,615.52],[20240229,611.36],[20240301,614.41],[20240302,614.41],[20240303,614.41],[20240304,611.28],[20240305,609.32],[20240306,611.46],[20240307,608.9],[20240308,602.26],[20240309,602.26],[20240310,602.26],[20240311,601.68],[20240312,604.13],[20240313,609.8],[20240314,612.36],[20240315,611.6],[20240316,611.6],[20240317,611.6],[20240318,608.76],[20240319,607.07],[20240320,616.19],[20240321,616.93],[20240322,617.17],[20240323,617.17],[20240324,617.17],[20240325,614.74],[20240326,616.92],[20240327,622.93],[20240328,624.31],[20240329,624.27],[20240330,624.27],[20240331,624.27],[20240401,623.69],[20240402,622.18],[20240403,618.45],[20240404,622.22],[20240405,620.38],[20240406,620.38],[20240407,620.38],[20240408,626.26],[20240409,628.8],[20240410,618.65],[20240411,620.86],[20240412,614.25],[20240413,614.25],[20240414,614.25],[20240415,605.72],[20240416,590.39],[20240417,591.22],[20240418,588.8],[20240419,590.81],[20240420,590.81],[20240421,590.81],[20240422,597.15],[20240423,599.75],[20240424,596.91],[20240425,592.47],[20240426,604.9],[20240427,604.9],[20240428,604.9],[20240429,609.52],[20240430,600.18],[20240501,599.05],[20240502,605.5],[20240503,611.78],[20240504,611.78],[20240505,611.78],[20240506,612.62],[20240507,615.66],[20240508,615.43],[20240509,614.72],[20240510,612.47],[20240511,612.47],[20240512,612.47],[20240513,611.79],[20240514,610.28],[20240515,609.35],[20240516,609.05],[20240517,612.29],[20240518,612.29],[20240519,612.29],[20240520,611.97],[20240521,608.1],[20240522,600.54],[20240523,594.36],[20240524,590.49],[20240525,590.49],[20240526,590.49],[20240527,589.92],[20240528,587.11],[20240529,578.23],[20240530,579.01],[20240531,574.15],[20240601,574.15],[20240602,574.15],[20240603,557.49],[20240604,550.9],[20240605,556.58],[20240606,562.16],[20240607,545.92],[20240608,545.92],[20240609,545.92],[20240610,542.36],[20240611,544.21],[20240612,532.26],[20240613,530.29],[20240614,535.5],[20240615,535.5],[20240616,535.5],[20240617,532.16],[20240618,537.48],[20240619,534.58],[20240620,539.53],[20240621,541.95],[20240622,541.95],[20240623,541.95],[20240624,547.68],[20240625,545.1],[20240626,541.68],[20240627,542.35],[20240628,541.13],[20240629,541.13],[20240630,541.13],[20240701,538.55],[20240702,536.57],[20240703,544.45],[20240704,548.8],[20240705,547.2],[20240706,547.2],[20240707,547.2],[20240708,551.22],[20240709,558.65],[20240710,566.1],[20240711,567.68],[20240712,569.89],[20240713,569.89],[20240714,569.89],[20240715,567.44],[20240716,570.2],[20240717,563.36],[20240718,553.55],[20240719,553.56],[20240720,553.56],[20240721,553.56],[20240722,555.75],[20240723,552.11],[20240724,543.59],[20240725,538.92],[20240726,539.42],[20240727,539.42],[20240728,539.42],[20240729,538.98],[20240730,535.48],[20240731,540.05],[20240801,539.91],[20240802,524.99],[20240803,524.99],[20240804,524.99],[20240805,506.62],[20240806,519.69],[20240807,529.94],[20240808,534.7],[20240809,547.99],[20240810,547.99],[20240811,547.99],[20240812,550.98],[20240813,554.47],[20240814,555.61],[20240815,559.28],[20240816,562.79],[20240817,562.79],[20240818,562.79],[20240819,564.34],[20240820,559.32],[20240821,554.02],[20240822,542.94],[20240823,548.37],[20240824,548.37],[20240825,548.37],[20240826,548.44],[20240827,543.21],[20240828,543.65],[20240829,537.48],[20240830,537.23],[20240831,537.23],[20240901,537.23],[20240902,538.4],[20240903,533.94],[20240904,536.83],[20240905,534.86],[20240906,530.18],[20240907,530.18],[20240908,530.18],[20240909,532.44],[20240910,527.64],[20240911,529.13],[20240912,534.58],[20240913,543.29],[20240914,543.29],[20240915,543.29],[20240916,544.61],[20240917,544.95],[20240918,547.17],[20240919,547.85],[20240920,535.77],[20240921,535.77],[20240922,535.77],[20240923,532.8],[20240924,543.82],[20240925,537.46],[20240926,543.03],[20240927,540.89],[20240928,540.89],[20240929,540.89],[20240930,534.51],[20241001,537.65],[20241002,543.86],[20241003,537.04],[20241004,545.17],[20241005,545.17],[20241006,545.17],[20241007,545.43],[20241008,539.69],[20241009,535.47],[20241010,537.23],[20241011,535.81],[20241012,535.81],[20241013,535.81],[20241014,540.65],[20241015,537.58],[20241016,536.04],[20241017,535.76],[20241018,539.42],[20241019,539.42],[20241020,539.42],[20241021,535.71],[20241022,535.84],[20241023,535.54],[20241024,535.86],[20241025,534.41],[20241026,534.41],[20241027,534.41],[20241028,536.3],[20241029,534.78],[20241030,526.97],[20241031,520.84],[20241101,518.43],[20241102,518.43],[20241103,518.43],[20241104,520.98],[20241105,520.22],[20241106,532.3],[20241107,537.49],[20241108,525.63],[20241109,525.63],[20241110,525.63],[20241111,527.83],[20241112,528.87],[20241113,525.87],[20241114,528.43],[20241115,526.7],[20241116,526.7],[20241117,526.7],[20241118,529.05],[20241119,528.62],[20241120,528.73],[20241121,525.18],[20241122,532.67],[20241123,532.67],[20241124,532.67],[20241125,532.02],[20241126,528.32],[20241127,520.65],[20241128,509.9],[20241129,503.73],[20241130,503.73],[20241201,503.73],[20241202,503.49],[20241203,506.84],[20241204,510.87],[20241205,517.44],[20241206,508.76],[20241207,508.76],[20241208,508.76],[20241209,513.34],[20241210,514.61],[20241211,519.28],[20241212,517.79],[20241213,512.66],[20241214,512.66],[20241215,512.66],[20241216,507.4],[20241217,501.85],[20241218,492.87],[20241219,491.85],[20241220,498.59],[20241221,498.59],[20241222,498.59],[20241223,492.85],[20241224,492.55],[20241225,492.55],[20241226,492.71],[20241227,488.95],[20241228,488.95],[20241229,488.95],[20241230,483.81],[20241231,485.52],[20250101,485.52],[20250102,491.57],[20250103,488.87],[20250104,488.87],[20250105,488.87],[20250106,492.9],[20250107,500.2],[20250108,498.67],[20250109,500.02],[20250110,494.59],[20250111,494.59],[20250112,494.59],[20250113,498.78],[20250114,501.94],[20250115,508.91],[20250116,506.6],[20250117,506.54],[20250118,506.54],[20250119,506.54],[20250120,506.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 881,85€ |
| 2022 | 859,27€ |
| 2023 | 936,80€ |
| 2024 | 1.101,61€ |
| 2025 | 869,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,16% |
| 3 M | -5,93% |
| 6 M | -9,36% |
| lfd. Jahr | 4,41% |
| 1 Jahr | -17,01% |
| 3 Jahre | 10,89% |
| 5 Jahre | -6,67% |
| 10 Jahre | 7,66% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 347,34% |
Ziel ist die Erwirtschaftung von langfristigem Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens (ohne Barmittel und barmittelähnliche Anlagen) in Wertpapiere von Unternehmen, die ihren Sitz in Lateinamerika haben oder einen bedeutenden Teil ihrer Vermögenswerte oder anderer Interessen dort haben oder ihre Hauptgeschäftstätigkeit dort oder von dort aus ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| PETROLEO BRASILEIRO SA PETROBRAS | 8,09% |
| Vale SA | 5,08% |
| NU Holdings Ltd | 4,78% |
| Itau Unibanco Holding SA | 4,54% |
| ITAUSA SA | 4,39% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -11.8152 | -20.080800 |
| 01.2021 - 01.2022 | -2.5606 | -1.053400 |
| 01.2022 - 01.2023 | 9.0229 | 13.059300 |
| 01.2023 - 01.2024 | 17.5927 | 15.421600 |
| 01.2024 - 01.2025 | -21.0463 | -16.007600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,74% | 20,13% | 25,67% | 22,65% |
| Sharpe Ratio | -3,61 | 0,06 | -0,12 | 0,01 |
| Tracking Error | 1,88% | 3,92% | 4,27% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,96 | 0,96 | 0,98 |
| Treynor Ratio | -28,70 | 1,35 | -3,33 | 0,26 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| PETROLEO BRASILEIRO SA PETROBRAS | 8,09% |
| Vale SA | 5,08% |
| NU Holdings Ltd | 4,78% |
| Itau Unibanco Holding SA | 4,54% |
| ITAUSA SA | 4,39% |
| Fomento Economico Mexicano SAB de CV | 3,96% |
| BANCO BRADESCO SA | 3,78% |
| WAL MART DE MEXICO SAB DE CV | 3,43% |
| Credicorp Ltd | 3,23% |
| CENTRAIS ELETRICAS BRASILEIRAS SA | 2,87% |
Länderverteilung (21. 01. 2025)
| Brasilien | 59,90% |
| Mexiko | 24,20% |
| Chile | 7,70% |
| Peru | 5,10% |
| Kasse | 2,00% |
| Kanada | 1,00% |
| USA | 0,10% |
Branchenverteilung (21. 01. 2025)
| Finanzen | 36,10% |
| Grundstoffe | 17,00% |
| Konsumgüter nicht-zyklisch | 11,80% |
| Industrie / Investitionsgüter | 9,30% |
| Energie | 8,10% |
| Versorger | 7,00% |
| Konsumgüter zyklisch | 2,70% |
| Immobilien | 2,40% |
| Telekommunikationsdienstleister | 2,10% |
| Kasse | 2,00% |
Assetverteilung (21. 01. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1453KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Mike Simpson Herr Luis Alves de Lima |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.04.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,80 Mio. USD |