Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973166
ISIN: IE0000828933
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (28. 03. 2024)
37,71 $
0,69 $ / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Baring Latin America Fund (USD)"},"ts":[[20190327,34.27],[20190328,34.33],[20190329,35.36],[20190401,35.57],[20190402,35.72],[20190403,35.84],[20190404,35.67],[20190405,36.29],[20190408,36.39],[20190409,36.19],[20190410,36.41],[20190411,36],[20190412,35.67],[20190415,35.2],[20190416,35.41],[20190417,35.31],[20190418,35.33],[20190423,35.56],[20190424,35.24],[20190425,35.5],[20190426,36.13],[20190429,35.98],[20190430,35.28],[20190501,35.73],[20190502,35.08],[20190503,35.66],[20190507,34.44],[20190508,35.18],[20190509,34.33],[20190510,34.19],[20190513,33.62],[20190514,33.84],[20190515,33.67],[20190516,33.61],[20190517,33.24],[20190520,33.23],[20190521,33.77],[20190522,34.26],[20190523,33.75],[20190524,33.8],[20190529,34.44],[20190530,35.14],[20190531,34.9],[20190604,35.21],[20190605,35.16],[20190606,34.8],[20190607,35.27],[20190610,35.1],[20190611,35.58],[20190612,36.02],[20190613,36],[20190614,35.65],[20190617,35.6],[20190618,36.24],[20190619,36.02],[20190620,36.65],[20190621,36.85],[20190624,36.95],[20190625,36.8],[20190626,36.39],[20190627,36.01],[20190628,36.6],[20190701,36.94],[20190702,36.32],[20190703,36.63],[20190704,37.25],[20190705,36.9],[20190708,37.59],[20190709,37.67],[20190710,38.05],[20190711,37.95],[20190712,38],[20190715,37.78],[20190716,37.85],[20190717,37.8],[20190718,37.89],[20190719,37.78],[20190722,37.65],[20190723,37.71],[20190724,38.03],[20190725,37.48],[20190726,37.39],[20190729,37.3],[20190730,37.41],[20190731,37.32],[20190801,37.12],[20190802,36.12],[20190806,35.08],[20190807,34.78],[20190808,36.03],[20190809,36.03],[20190812,34.56],[20190813,35.31],[20190814,34.36],[20190815,33.85],[20190816,34.14],[20190819,34.31],[20190820,34.09],[20190821,34.26],[20190822,34.26],[20190823,33.88],[20190827,32.72],[20190828,33.02],[20190829,33.47],[20190830,34.18],[20190902,34.55],[20190903,34.27],[20190904,34.62],[20190905,35.28],[20190906,35.44],[20190909,35.6],[20190910,34.78],[20190911,35.79],[20190912,36.18],[20190913,35.81],[20190916,35.67],[20190917,35.57],[20190918,35.85],[20190919,35.78],[20190920,35.5],[20190923,35.61],[20190924,35.46],[20190925,35.01],[20190926,35.91],[20190927,36.02],[20190930,35.84],[20191001,35.5],[20191002,34.92],[20191003,34.99],[20191004,35.45],[20191007,35.67],[20191008,34.98],[20191009,35.08],[20191010,35.23],[20191011,35.75],[20191014,35.78],[20191015,35.68],[20191016,35.35],[20191017,35.71],[20191018,35.68],[20191021,35.31],[20191022,36.31],[20191023,36.54],[20191024,36.84],[20191025,36.91],[20191029,37.33],[20191030,36.7],[20191031,36.59],[20191101,37.46],[20191104,37.49],[20191105,37.32],[20191106,37.3],[20191107,37.13],[20191108,36.99],[20191111,36.5],[20191112,36.21],[20191113,35.67],[20191114,35.76],[20191115,36.02],[20191118,35.89],[20191119,35.34],[20191120,35.57],[20191121,35.33],[20191122,36.15],[20191125,36.19],[20191126,35.29],[20191127,35.23],[20191128,35.69],[20191129,35.94],[20191202,36.13],[20191203,35.84],[20191204,36.24],[20191205,36.34],[20191206,36.8],[20191209,37.1],[20191210,37.02],[20191211,37.37],[20191212,37.76],[20191213,37.96],[20191216,38.29],[20191217,38],[20191218,38.54],[20191219,38.68],[20191220,38.77],[20191223,39.03],[20191224,39.22],[20191230,39.25],[20191231,38.89],[20200102,39.5],[20200103,39.89],[20200106,39.32],[20200107,39.07],[20200108,39.34],[20200109,39.23],[20200110,39.66],[20200113,39.12],[20200114,39.23],[20200115,38.81],[20200116,38.94],[20200117,39.29],[20200120,39.52],[20200121,39.21],[20200122,39.3],[20200123,39.25],[20200124,39.6],[20200127,38.22],[20200128,38.69],[20200129,38.83],[20200130,37.63],[20200131,37.48],[20200203,38.07],[20200204,38.5],[20200205,38.82],[20200206,38.41],[20200207,37.59],[20200210,37.36],[20200211,38.37],[20200212,38.44],[20200213,38.43],[20200214,38.61],[20200217,38.65],[20200218,38.36],[20200219,38.71],[20200220,38.41],[20200221,37.64],[20200224,36.12],[20200225,35.78],[20200226,35.57],[20200227,33.5],[20200228,32.42],[20200302,33.28],[20200303,34.52],[20200304,34.05],[20200305,32.89],[20200306,30.78],[20200309,27.48],[20200310,27.58],[20200311,27.44],[20200312,23.06],[20200313,24.36],[20200316,23.74],[20200318,21.84],[20200319,21.28],[20200320,22.63],[20200323,20.11],[20200324,21.85],[20200325,22.52],[20200326,24.3],[20200327,22.57],[20200330,21.9],[20200331,22.68],[20200401,21.5],[20200402,22],[20200403,21.67],[20200406,22.96],[20200408,23.38],[20200409,24.72],[20200414,24.53],[20200415,23.42],[20200416,23.35],[20200417,23.79],[20200420,23.35],[20200421,23.09],[20200422,23.26],[20200423,23.83],[20200424,22.03],[20200427,22.54],[20200428,23.61],[20200429,24.93],[20200430,24.67],[20200501,23.49],[20200505,24.24],[20200506,23.59],[20200507,23.48],[20200511,23.98],[20200512,24.06],[20200513,23.25],[20200514,22.6],[20200515,23.54],[20200518,23.73],[20200519,23.86],[20200520,23.95],[20200521,24.43],[20200522,24.32],[20200526,26.11],[20200527,26.13],[20200528,25.94],[20200529,25.12],[20200602,27.02],[20200603,28.34],[20200604,27.75],[20200605,28.9],[20200608,29.27],[20200609,29.39],[20200610,28.79],[20200611,27.66],[20200612,27.55],[20200615,26.68],[20200616,28.11],[20200617,27.52],[20200618,27.53],[20200619,27.51],[20200622,27.97],[20200623,27.98],[20200624,27.49],[20200625,27.3],[20200626,26.53],[20200629,26.41],[20200630,26.47],[20200701,27.32],[20200702,27.55],[20200703,27.51],[20200706,28.04],[20200707,28],[20200708,27.83],[20200709,27.9],[20200710,27.71],[20200713,27.94],[20200714,26.89],[20200715,27.77],[20200716,27.67],[20200717,27.59],[20200720,27.74],[20200721,28.7],[20200722,28.88],[20200723,28.6],[20200724,28.03],[20200727,28.11],[20200728,28.37],[20200729,28.66],[20200730,28.14],[20200731,27.67],[20200804,27.21],[20200805,27.33],[20200806,27.27],[20200807,26.83],[20200810,27.14],[20200811,27.09],[20200812,26.91],[20200813,27.05],[20200814,26.76],[20200817,26.52],[20200818,26.39],[20200819,26.49],[20200820,25.77],[20200821,26.16],[20200824,26.22],[20200825,26.21],[20200826,26.33],[20200827,25.96],[20200828,26.28],[20200901,26.37],[20200902,26.62],[20200903,27.14],[20200904,26.68],[20200907,26.92],[20200908,26.42],[20200909,26.84],[20200910,26.83],[20200911,26.27],[20200914,26.54],[20200915,26.63],[20200916,26.73],[20200917,26.78],[20200918,26.63],[20200921,25.25],[20200922,25.71],[20200923,25.1],[20200924,24.98],[20200925,25],[20200928,25.37],[20200929,24.77],[20200930,24.84],[20201001,24.5],[20201002,24.74],[20201005,24.76],[20201006,25.34],[20201007,24.81],[20201008,25.15],[20201009,25.67],[20201012,25.76],[20201013,25.51],[20201014,25.84],[20201015,25.63],[20201016,25.61],[20201019,25.73],[20201020,25.73],[20201021,26.04],[20201022,26.05],[20201023,26.21],[20201027,25.76],[20201028,24.8],[20201029,24.5],[20201030,24.36],[20201102,24.66],[20201103,25.08],[20201104,25.22],[20201105,25.94],[20201106,26.41],[20201109,27.98],[20201110,28.02],[20201111,28.1],[20201112,27.87],[20201113,27.53],[20201116,28.33],[20201117,28.68],[20201118,29.06],[20201119,28.97],[20201120,28.78],[20201123,28.64],[20201124,29.53],[20201125,29.76],[20201126,29.82],[20201127,29.91],[20201130,29.33],[20201201,30.16],[20201202,30.03],[20201203,30.59],[20201204,30.74],[20201207,31.03],[20201208,31.12],[20201209,30.98],[20201210,31.38],[20201211,31.31],[20201214,31.08],[20201215,31.13],[20201216,31.24],[20201217,31.95],[20201218,32.03],[20201221,30.98],[20201222,31.05],[20201223,31.24],[20201224,31.11],[20201230,31.72],[20201231,31.56],[20210104,31.94],[20210105,31.11],[20210106,31.76],[20210107,31.87],[20210108,32.06],[20210111,32.09],[20210112,32.4],[20210113,32.49],[20210114,32.92],[20210115,32.36],[20210118,32.6],[20210119,32.14],[20210120,32.32],[20210121,31.61],[20210122,30.74],[20210125,30.4],[20210126,31.24],[20210127,30.56],[20210128,30.69],[20210129,30.17],[20210201,30.31],[20210202,31.17],[20210203,31.17],[20210204,31.07],[20210205,31.76],[20210208,31.85],[20210209,31.12],[20210210,31.22],[20210211,31.5],[20210212,31.28],[20210215,31.4],[20210216,31.68],[20210217,31.57],[20210218,31.26],[20210219,31.4],[20210222,29.95],[20210223,30.42],[20210224,30.59],[20210225,30.25],[20210226,29.01],[20210301,29.61],[20210302,28.94],[20210303,28.85],[20210304,29.9],[20210305,29.93],[20210308,30.07],[20210309,29.28],[20210310,29.71],[20210311,30.52],[20210312,30.58],[20210315,30.57],[20210316,30.78],[20210318,31.2],[20210319,31.25],[20210322,30.82],[20210323,31.15],[20210324,31.02],[20210325,30.38],[20210326,30.74],[20210329,30.42],[20210330,30.75],[20210331,31.24],[20210401,31.11],[20210406,31.57],[20210407,31.65],[20210408,31.66],[20210409,31.49],[20210412,31.48],[20210413,31.15],[20210414,31.6],[20210415,31.92],[20210416,31.89],[20210419,32.17],[20210420,32.1],[20210421,31.91],[20210422,32.05],[20210423,32.03],[20210426,32.18],[20210427,32.17],[20210428,32.29],[20210429,32.08],[20210430,31.78],[20210504,31.52],[20210505,32.07],[20210506,32.33],[20210507,33.24],[20210510,33.33],[20210511,32.84],[20210512,33],[20210513,32.81],[20210514,32.92],[20210517,32.65],[20210518,32.74],[20210519,32.23],[20210520,32.33],[20210521,32.26],[20210524,32.23],[20210525,32.17],[20210526,32.22],[20210527,32.6],[20210528,33.16],[20210601,34.15],[20210602,34.6],[20210603,34.7],[20210604,35.01],[20210608,35.07],[20210609,35.05],[20210610,35.3],[20210611,34.98],[20210614,35.35],[20210615,35.04],[20210616,35.2],[20210617,35.61],[20210618,35.06],[20210621,35.37],[20210622,35.44],[20210623,36.03],[20210624,36.14],[20210625,36.46],[20210628,35.96],[20210629,35.84],[20210630,35.69],[20210701,35.38],[20210702,35.61],[20210705,35.51],[20210706,34.7],[20210707,34.25],[20210708,33.81],[20210709,34.33],[20210712,34.54],[20210713,34.86],[20210714,35.51],[20210715,35.51],[20210716,35.22],[20210719,34.11],[20210720,34.23],[20210721,34.35],[20210722,34.68],[20210723,34.8],[20210726,34.86],[20210727,34.7],[20210728,34.83],[20210729,35.2],[20210730,34.78],[20210803,33.68],[20210804,34.01],[20210805,34.7],[20210806,34.03],[20210809,34.23],[20210810,34.58],[20210811,34.49],[20210812,34.34],[20210813,34.03],[20210816,33.97],[20210817,33.64],[20210818,33.32],[20210819,32.64],[20210820,32.63],[20210823,33.11],[20210824,33.82],[20210825,33.96],[20210826,34.02],[20210827,34.1],[20210831,34.43],[20210901,34.37],[20210902,34.01],[20210903,33.52],[20210906,33.63],[20210907,33.96],[20210908,33.04],[20210909,32.64],[20210910,33.24],[20210913,33.28],[20210914,33.15],[20210915,32.88],[20210916,32.74],[20210917,32.03],[20210920,31.42],[20210921,31.45],[20210922,32.21],[20210923,32.51],[20210924,32.22],[20210927,32.38],[20210928,31.77],[20210929,31.75],[20210930,31.98],[20211001,32.1],[20211004,31.87],[20211005,31.76],[20211006,31.34],[20211007,31.79],[20211008,31.85],[20211011,31.84],[20211012,31.63],[20211013,31.52],[20211014,31.84],[20211015,32.29],[20211018,31.99],[20211019,31.7],[20211020,31.72],[20211021,30.93],[20211022,30.42],[20211026,31.18],[20211027,31.34],[20211028,30.77],[20211029,30.11],[20211101,30.1],[20211102,30.13],[20211103,30.21],[20211104,30.27],[20211105,30.77],[20211108,30.74],[20211109,31],[20211110,31.3],[20211111,31.94],[20211112,31.54],[20211115,31.43],[20211116,30.98],[20211117,30.83],[20211118,30.22],[20211119,30.74],[20211122,30.84],[20211123,30.34],[20211124,30.73],[20211125,30.98],[20211126,29.82],[20211129,29.91],[20211130,29.96],[20211201,30.56],[20211202,30.3],[20211203,30.85],[20211206,30.92],[20211207,31.27],[20211208,31.48],[20211209,31.14],[20211210,31.36],[20211213,31.37],[20211214,30.99],[20211215,30.46],[20211216,30.99],[20211217,31.01],[20211220,30.64],[20211221,30.59],[20211222,30.5],[20211223,30.76],[20211224,30.89],[20211230,31.42],[20211231,31.53],[20220104,31.3],[20220105,30.94],[20220106,30.46],[20220107,30.81],[20220110,30.49],[20220111,31.08],[20220112,31.87],[20220113,31.96],[20220114,31.98],[20220117,32.35],[20220118,32.36],[20220119,32.72],[20220120,33.13],[20220121,33],[20220124,32.04],[20220125,32.26],[20220126,33.36],[20220127,33.94],[20220128,33.68],[20220131,34.13],[20220201,34.52],[20220202,34.06],[20220203,34.12],[20220204,33.09],[20220207,33.51],[20220208,33.59],[20220209,34.05],[20220210,34.42],[20220211,34.86],[20220214,34.66],[20220215,35.02],[20220216,35.27],[20220217,34.92],[20220218,34.86],[20220221,34.77],[20220222,35.06],[20220223,34.93],[20220224,34.28],[20220225,34.69],[20220228,35.12],[20220301,35.64],[20220302,35.5],[20220303,36.81],[20220304,36.55],[20220307,36.7],[20220308,36.08],[20220309,36.83],[20220310,36.4],[20220311,36.82],[20220314,36.21],[20220315,35.31],[20220316,35.95],[20220321,38.4],[20220322,38.8],[20220323,39.7],[20220324,40.11],[20220325,40.2],[20220328,39.97],[20220329,40.26],[20220330,40.25],[20220331,40.4],[20220401,41.26],[20220404,41.76],[20220405,41.27],[20220406,40.75],[20220407,40.22],[20220408,40.52],[20220411,40.32],[20220412,41],[20220413,40.72],[20220414,40.44],[20220419,40.69],[20220420,40.26],[20220421,40.32],[20220422,39.21],[20220425,37.77],[20220426,37.43],[20220427,37.5],[20220428,37.58],[20220429,38.65],[20220503,37.08],[20220504,36.85],[20220505,37.1],[20220506,36.47],[20220509,35.31],[20220510,35.5],[20220511,36.1],[20220512,36.36],[20220513,37.45],[20220516,37.9],[20220517,38.35],[20220518,38.26],[20220519,38.19],[20220520,39.1],[20220523,39.54],[20220524,38.94],[20220525,39.51],[20220526,40],[20220527,40.4],[20220530,40.48],[20220531,40.47],[20220601,39.79],[20220607,39.02],[20220608,38.76],[20220609,38.25],[20220610,37.06],[20220613,35.96],[20220614,36.02],[20220615,36.49],[20220616,35.98],[20220617,35.12],[20220620,35.04],[20220621,35.41],[20220622,35.14],[20220623,34.72],[20220624,34.61],[20220627,34.71],[20220628,35.26],[20220629,34.81],[20220630,34.36],[20220701,33.72],[20220704,34.17],[20220705,33.54],[20220706,33.92],[20220707,34.83],[20220708,35.03],[20220711,34.39],[20220712,34.1],[20220713,33.92],[20220714,33.24],[20220715,33.6],[20220718,34.29],[20220719,33.9],[20220720,33.77],[20220721,33.24],[20220722,34.1],[20220725,34.34],[20220726,34.91],[20220727,34.81],[20220728,35.87],[20220729,36.53],[20220802,35.67],[20220803,35.37],[20220804,36.46],[20220805,36.61],[20220808,37.61],[20220809,37.64],[20220810,38.54],[20220811,38.29],[20220812,38.65],[20220815,39.2],[20220816,39.69],[20220817,39.25],[20220818,38.95],[20220819,38.88],[20220822,38.6],[20220823,40.03],[20220824,40.35],[20220825,40.05],[20220826,39.81],[20220830,39.31],[20220831,38.62],[20220901,37.73],[20220902,38.92],[20220905,39.27],[20220906,38.61],[20220907,38.46],[20220908,38.48],[20220909,39.18],[20220912,39.51],[20220913,38.87],[20220914,38.9],[20220915,38.62],[20220916,38.08],[20220920,39.14],[20220921,39.54],[20220922,39.53],[20220923,38.97],[20220926,38.56],[20220927,38.15],[20220928,38.37],[20220929,37.24],[20220930,37.62],[20221003,39.89],[20221004,40.44],[20221005,39.65],[20221006,40.6],[20221007,40.6],[20221010,40.93],[20221011,40.09],[20221012,39.8],[20221013,39.08],[20221014,39.69],[20221017,39.62],[20221018,39.55],[20221019,40.13],[20221020,40.47],[20221021,41.06],[20221024,40.18],[20221025,40.25],[20221026,39.36],[20221027,39.64],[20221028,39.67],[20221101,41.92],[20221102,41.71],[20221103,42.6],[20221104,43.61],[20221107,41.92],[20221108,41.6],[20221109,41.3],[20221110,39.77],[20221111,39.02],[20221114,38.6],[20221115,38.53],[20221116,37.82],[20221117,37.01],[20221118,37.33],[20221121,37.51],[20221122,38.06],[20221123,37.7],[20221124,37.99],[20221125,37.7],[20221128,37.11],[20221129,38.08],[20221130,38],[20221201,38.44],[20221202,38.27],[20221205,36.89],[20221206,37.24],[20221207,37.42],[20221208,37.14],[20221209,36.57],[20221212,35.42],[20221213,36.33],[20221214,34.58],[20221215,34.83],[20221216,34.69],[20221219,35.22],[20221220,36.41],[20221221,36.35],[20221222,36.55],[20221223,37.35],[20221229,36.96],[20221230,36.5],[20230103,35.49],[20230104,34.93],[20230105,35.8],[20230106,37.37],[20230109,36.81],[20230110,37.28],[20230111,37.99],[20230112,38.37],[20230113,38.17],[20230116,37.87],[20230117,37.92],[20230118,38.67],[20230119,37.74],[20230120,37.83],[20230123,38.08],[20230124,38.18],[20230125,38.35],[20230126,38.81],[20230127,38.62],[20230130,38.28],[20230131,38.6],[20230201,38.22],[20230202,38.09],[20230203,37.4],[20230207,37.06],[20230208,37.25],[20230209,36.93],[20230210,37.06],[20230213,37.73],[20230214,37.75],[20230215,37.52],[20230216,37.7],[20230217,38.38],[20230220,38.25],[20230221,38.13],[20230222,37.83],[20230223,38.32],[20230224,37.46],[20230227,37.71],[20230228,37.46],[20230301,37.05],[20230302,37.39],[20230303,37.77],[20230306,37.86],[20230307,37.44],[20230308,38.71],[20230309,38.63],[20230310,37.68],[20230313,36.45],[20230314,36.44],[20230315,35.69],[20230316,35.91],[20230320,35.45],[20230321,35.5],[20230322,35.65],[20230323,35.22],[20230324,35.06],[20230327,35.69],[20230328,36.2],[20230329,36.39],[20230330,36.64],[20230331,37.1],[20230403,36.71],[20230404,36.73],[20230405,35.99],[20230406,36.12],[20230411,37.48],[20230412,38.17],[20230413,37.92],[20230414,37.46],[20230417,37.87],[20230418,37.91],[20230419,37.36],[20230420,37.23],[20230421,36.83],[20230424,36.81],[20230425,36.46],[20230426,36.33],[20230427,36.5],[20230428,37.23],[20230502,36.52],[20230503,36.5],[20230504,36.28],[20230505,37.22],[20230509,38.04],[20230510,38.44],[20230511,38.31],[20230512,39.14],[20230515,39.31],[20230516,39.8],[20230517,39.56],[20230518,39.43],[20230519,39.61],[20230522,39.39],[20230523,39.34],[20230524,38.96],[20230525,39.07],[20230526,39.77],[20230530,39.06],[20230531,38.69],[20230601,38.88],[20230602,40.08],[20230606,41],[20230607,41.62],[20230608,41.47],[20230609,42.17],[20230612,41.93],[20230613,42.11],[20230614,42.51],[20230615,42.99],[20230616,42.35],[20230619,42.51],[20230620,42.25],[20230621,42.61],[20230622,42.07],[20230623,42.22],[20230626,42.16],[20230627,42.01],[20230628,41.55],[20230629,41.49],[20230630,42.44],[20230703,42.82],[20230704,42.78],[20230705,42.61],[20230706,41.67],[20230707,42.35],[20230710,41.86],[20230711,41.06],[20230712,42.23],[20230713,41.8],[20230714,41.51],[20230717,40.88],[20230718,41.4],[20230719,41.55],[20230720,41.55],[20230721,42.29],[20230724,42.62],[20230725,43.58],[20230726,43.39],[20230727,43.25],[20230728,43.72],[20230731,43.95],[20230801,43.65],[20230802,42.79],[20230803,42.23],[20230804,42.68],[20230808,41.77],[20230809,41.92],[20230810,42.41],[20230811,41.96],[20230814,41.36],[20230815,41.05],[20230816,41.37],[20230817,41.13],[20230818,40.86],[20230821,40.58],[20230822,41.23],[20230823,42.43],[20230824,42.5],[20230825,42.14],[20230829,42.72],[20230830,42.48],[20230831,41.85],[20230901,41.99],[20230904,42.1],[20230905,41.78],[20230906,41.36],[20230907,41],[20230908,40.89],[20230911,41.38],[20230912,41.58],[20230913,42.07],[20230914,42.39],[20230915,42.97],[20230918,42.75],[20230919,42.46],[20230920,43.01],[20230921,42.12],[20230922,42.07],[20230925,41.51],[20230926,41.2],[20230927,41.14],[20230928,41.12],[20230929,41.45],[20231002,41.01],[20231003,40.61],[20231004,39.58],[20231005,39.35],[20231006,38.47],[20231009,39.28],[20231010,40.52],[20231011,40.77],[20231012,40.37],[20231013,40.62],[20231016,40.64],[20231017,40.61],[20231018,39.9],[20231019,39.5],[20231020,39],[20231023,39.26],[20231024,39.64],[20231025,39.31],[20231026,39.85],[20231027,40.67],[20231031,39.4],[20231101,40.36],[20231102,40.96],[20231103,41.88],[20231106,41.79],[20231107,42.14],[20231108,42.14],[20231109,42.03],[20231110,41.65],[20231113,41.75],[20231114,42.99],[20231115,42.89],[20231116,42.91],[20231117,42.91],[20231120,43.18],[20231121,42.75],[20231122,43.15],[20231123,43.32],[20231124,43.4],[20231127,42.67],[20231128,43.27],[20231129,43.06],[20231130,42.96],[20231201,43.78],[20231204,43.67],[20231205,43.39],[20231206,44.06],[20231207,43.79],[20231208,44.17],[20231211,43.79],[20231212,43.53],[20231213,43.74],[20231214,45.03],[20231215,44.9],[20231218,45.21],[20231219,46.02],[20231220,45.93],[20231221,45.73],[20231222,46.03],[20231228,46.36],[20231229,46.37],[20240102,46.12],[20240103,46.09],[20240104,45.51],[20240105,46.14],[20240108,45.86],[20240109,45.46],[20240110,45.12],[20240111,44.95],[20240112,45.73],[20240115,45.42],[20240116,45.07],[20240117,44.38],[20240118,44.01],[20240119,44.09],[20240122,44.23],[20240123,43.95],[20240124,44.49],[20240125,44.4],[20240126,44.93],[20240129,45.06],[20240130,44.49],[20240131,45.17],[20240201,45.23],[20240202,44.42],[20240206,45.91],[20240207,45.73],[20240208,45.32],[20240209,45.09],[20240212,45.18],[20240213,44.41],[20240214,45.12],[20240215,44.96],[20240216,45.11],[20240219,44.94],[20240220,45.41],[20240221,45.3],[20240222,45.1],[20240223,44.55],[20240226,44.33],[20240227,44.92],[20240228,44.89],[20240229,44.42],[20240301,44.69],[20240304,44.45],[20240305,44.35],[20240306,44.48],[20240307,44.31],[20240308,43.76],[20240311,43.47],[20240312,43.63],[20240313,44.02],[20240314,44.33],[20240315,44.43],[20240319,44.08],[20240320,44.34],[20240321,44.65],[20240322,44.76],[20240325,44.54],[20240326,44.59],[20240327,44.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika"},"ts":[[20190327,497.07],[20190328,500.77],[20190329,511.15],[20190330,511.15],[20190331,511.15],[20190401,517.89],[20190402,518.15],[20190403,516.58],[20190404,519.91],[20190405,526.87],[20190406,526.87],[20190407,526.87],[20190408,529.67],[20190409,526.33],[20190410,526.91],[20190411,522.62],[20190412,514.7],[20190413,514.7],[20190414,514.7],[20190415,512.17],[20190416,513.77],[20190417,512.92],[20190418,515.35],[20190419,515.4],[20190420,515.4],[20190421,515.4],[20190422,515.35],[20190423,518.54],[20190424,514.98],[20190425,519.97],[20190426,524.66],[20190427,524.66],[20190428,524.66],[20190429,523.86],[20190430,518.68],[20190501,518.97],[20190502,514.27],[20190503,519.93],[20190504,519.93],[20190505,519.93],[20190506,515.76],[20190507,506.46],[20190508,512.4],[20190509,508.87],[20190510,504.11],[20190511,504.11],[20190512,504.11],[20190513,492.55],[20190514,495.78],[20190515,493.62],[20190516,490.22],[20190517,485.48],[20190518,485.48],[20190519,485.48],[20190520,487.65],[20190521,497.27],[20190522,501.33],[20190523,497.98],[20190524,495.95],[20190525,495.95],[20190526,495.95],[20190527,497.12],[20190528,499.25],[20190529,506.28],[20190530,510.69],[20190531,511.27],[20190601,511.27],[20190602,511.27],[20190603,511.76],[20190604,514.84],[20190605,513.31],[20190606,511.91],[20190607,516.67],[20190608,516.67],[20190609,516.67],[20190610,518.03],[20190611,524.55],[20190612,525.93],[20190613,527.81],[20190614,522.69],[20190615,522.69],[20190616,522.69],[20190617,521.16],[20190618,531.9],[20190619,532.62],[20190620,535.24],[20190621,539.14],[20190622,539.14],[20190623,539.14],[20190624,539.06],[20190625,533.81],[20190626,532.83],[20190627,529.8],[20190628,533.69],[20190629,533.69],[20190630,533.69],[20190701,538.94],[20190702,533.61],[20190703,537.89],[20190704,544.92],[20190705,546.73],[20190706,546.73],[20190707,546.73],[20190708,552.62],[20190709,551.37],[20190710,555.16],[20190711,556.51],[20190712,554.57],[20190713,554.57],[20190714,554.57],[20190715,553.79],[20190716,552.21],[20190717,551.7],[20190718,551.72],[20190719,549.42],[20190720,549.42],[20190721,549.42],[20190722,547.74],[20190723,549.31],[20190724,552.76],[20190725,546.14],[20190726,546.62],[20190727,546.62],[20190728,546.62],[20190729,548.32],[20190730,547.45],[20190731,545.85],[20190801,539.89],[20190802,531.63],[20190803,531.63],[20190804,531.63],[20190805,514.75],[20190806,516.04],[20190807,517.04],[20190808,529.92],[20190809,531.83],[20190810,531.83],[20190811,531.83],[20190812,512.98],[20190813,517.15],[20190814,504.96],[20190815,502.81],[20190816,510.33],[20190817,510.33],[20190818,510.33],[20190819,505.93],[20190820,504.79],[20190821,510.96],[20190822,509.61],[20190823,499.17],[20190824,499.17],[20190825,499.17],[20190826,491.49],[20190827,489.75],[20190828,493.35],[20190829,501.54],[20190830,512.29],[20190831,512.29],[20190901,512.29],[20190902,511.99],[20190903,509.93],[20190904,514.92],[20190905,522.23],[20190906,527.12],[20190907,527.12],[20190908,527.12],[20190909,525.24],[20190910,520.1],[20190911,529.16],[20190912,533.95],[20190913,527.37],[20190914,527.37],[20190915,527.37],[20190916,527.29],[20190917,530.54],[20190918,529.66],[20190919,527.11],[20190920,527.29],[20190921,527.29],[20190922,527.29],[20190923,528.01],[20190924,523.82],[20190925,523.24],[20190926,529.82],[20190927,529.97],[20190928,529.97],[20190929,529.97],[20190930,529.73],[20191001,526.16],[20191002,515.37],[20191003,518.69],[20191004,528.87],[20191005,528.87],[20191006,528.87],[20191007,524.43],[20191008,518.5],[20191009,519.78],[20191010,521.37],[20191011,529.73],[20191012,529.73],[20191013,529.73],[20191014,530.96],[20191015,530.94],[20191016,530.15],[20191017,530.22],[20191018,527.89],[20191019,527.89],[20191020,527.89],[20191021,527.45],[20191022,537.09],[20191023,539.99],[20191024,544.49],[20191025,544.47],[20191026,544.47],[20191027,544.47],[20191028,550.37],[20191029,548.16],[20191030,545.23],[20191031,540.43],[20191101,544.54],[20191102,544.54],[20191103,544.54],[20191104,548.92],[20191105,548.56],[20191106,544.77],[20191107,546.74],[20191108,540.12],[20191109,540.12],[20191110,540.12],[20191111,538.25],[20191112,531.77],[20191113,525.68],[20191114,527.61],[20191115,530.51],[20191116,530.51],[20191117,530.51],[20191118,529.59],[20191119,524.69],[20191120,525.08],[20191121,526.16],[20191122,534.13],[20191123,534.13],[20191124,534.13],[20191125,534.25],[20191126,522.78],[20191127,523.89],[20191128,526.26],[20191129,529.7],[20191130,529.7],[20191201,529.7],[20191202,527.7],[20191203,525.37],[20191204,530.4],[20191205,532.31],[20191206,537.46],[20191207,537.46],[20191208,537.46],[20191209,540.48],[20191210,540.61],[20191211,546.28],[20191212,550.04],[20191213,554.41],[20191214,554.41],[20191215,554.41],[20191216,558.93],[20191217,559.66],[20191218,568.86],[20191219,569.89],[20191220,570.76],[20191221,570.76],[20191222,570.76],[20191223,573.43],[20191224,573.07],[20191225,573.07],[20191226,573.46],[20191227,574.84],[20191228,574.84],[20191229,574.84],[20191230,571.01],[20191231,568.43],[20200101,568.43],[20200102,580.7],[20200103,582.13],[20200104,582.13],[20200105,582.13],[20200106,576.04],[20200107,572.76],[20200108,577.52],[20200109,577.4],[20200110,578.72],[20200111,578.72],[20200112,578.72],[20200113,575.55],[20200114,576.28],[20200115,569.36],[20200116,571.27],[20200117,580.69],[20200118,580.69],[20200119,580.69],[20200120,583.97],[20200121,576.59],[20200122,581.04],[20200123,582.27],[20200124,582.47],[20200125,582.47],[20200126,582.47],[20200127,563.26],[20200128,571.56],[20200129,573.74],[20200130,563.65],[20200131,555.17],[20200201,555.17],[20200202,555.17],[20200203,560.97],[20200204,570.6],[20200205,573.37],[20200206,569.17],[20200207,559.5],[20200208,559.5],[20200209,559.5],[20200210,555.05],[20200211,566.47],[20200212,571.39],[20200213,571.79],[20200214,573.22],[20200215,573.22],[20200216,573.22],[20200217,574.91],[20200218,571.61],[20200219,575.28],[20200220,568.76],[20200221,562.15],[20200222,562.15],[20200223,562.15],[20200224,553.68],[20200225,549.46],[20200226,528.93],[20200227,499.02],[20200228,489.35],[20200229,489.35],[20200301,489.35],[20200302,497.5],[20200303,503.41],[20200304,504.46],[20200305,480.35],[20200306,451.49],[20200307,451.49],[20200308,451.49],[20200309,396.36],[20200310,414.51],[20200311,398.76],[20200312,346.15],[20200313,377.56],[20200314,377.56],[20200315,377.56],[20200316,341.41],[20200317,337.94],[20200318,311.67],[20200319,308.34],[20200320,319.11],[20200321,319.11],[20200322,319.11],[20200323,291.04],[20200324,311.27],[20200325,330.38],[20200326,345.33],[20200327,324.15],[20200328,324.15],[20200329,324.15],[20200330,319.69],[20200331,322.91],[20200401,308.53],[20200402,313.29],[20200403,306.88],[20200404,306.88],[20200405,306.88],[20200406,322.85],[20200407,332.84],[20200408,336.3],[20200409,345.92],[20200410,345.78],[20200411,345.78],[20200412,345.78],[20200413,345.37],[20200414,342.89],[20200415,334.46],[20200416,333.23],[20200417,340.62],[20200418,340.62],[20200419,340.62],[20200420,336.45],[20200421,331.87],[20200422,334.63],[20200423,334.55],[20200424,316.66],[20200425,316.66],[20200426,316.66],[20200427,322.73],[20200428,335.79],[20200429,354.39],[20200430,348.02],[20200501,344.77],[20200502,344.77],[20200503,344.77],[20200504,332.76],[20200505,342.29],[20200506,337.81],[20200507,334.35],[20200508,338.34],[20200509,338.34],[20200510,338.34],[20200511,338.16],[20200512,333.59],[20200513,323.18],[20200514,322.98],[20200515,327.04],[20200516,327.04],[20200517,327.04],[20200518,340.35],[20200519,335.84],[20200520,339.85],[20200521,341.93],[20200522,348.1],[20200523,348.1],[20200524,348.1],[20200525,355.14],[20200526,366.43],[20200527,372.84],[20200528,369.8],[20200529,361.21],[20200530,361.21],[20200531,361.21],[20200601,364.85],[20200602,382.88],[20200603,399.55],[20200604,395.14],[20200605,407.4],[20200606,407.4],[20200607,407.4],[20200608,419.1],[20200609,417.04],[20200610,406.8],[20200611,394.88],[20200612,391.56],[20200613,391.56],[20200614,391.56],[20200615,382.99],[20200616,391.83],[20200617,392.94],[20200618,388.51],[20200619,391.76],[20200620,391.76],[20200621,391.76],[20200622,394.47],[20200623,394.75],[20200624,388.13],[20200625,387.76],[20200626,378.29],[20200627,378.29],[20200628,378.29],[20200629,377.58],[20200630,379.79],[20200701,387.85],[20200702,392.2],[20200703,393.84],[20200704,393.84],[20200705,393.84],[20200706,399.23],[20200707,395.52],[20200708,396.22],[20200709,394.69],[20200710,395.21],[20200711,395.21],[20200712,395.21],[20200713,392.71],[20200714,387.26],[20200715,394.52],[20200716,391.92],[20200717,393.82],[20200718,393.82],[20200719,393.82],[20200720,395.89],[20200721,406.65],[20200722,409.87],[20200723,404.53],[20200724,398.05],[20200725,398.05],[20200726,398.05],[20200727,402.15],[20200728,403.92],[20200729,406.95],[20200730,401.35],[20200731,394.27],[20200801,394.27],[20200802,394.27],[20200803,391.71],[20200804,386.62],[20200805,390.51],[20200806,391.22],[20200807,387.19],[20200808,387.19],[20200809,387.19],[20200810,388.92],[20200811,389.03],[20200812,387.05],[20200813,386.72],[20200814,388.2],[20200815,388.2],[20200816,388.2],[20200817,382.86],[20200818,383.36],[20200819,381],[20200820,376.07],[20200821,379.56],[20200822,379.56],[20200823,379.56],[20200824,378.61],[20200825,380.38],[20200826,379.08],[20200827,376.07],[20200828,381.57],[20200829,381.57],[20200830,381.57],[20200831,375.62],[20200901,382.15],[20200902,386.32],[20200903,387.35],[20200904,384.95],[20200905,384.95],[20200906,384.95],[20200907,386.2],[20200908,379.76],[20200909,386.46],[20200910,381.75],[20200911,378.88],[20200912,378.88],[20200913,378.88],[20200914,384.59],[20200915,385.47],[20200916,386.63],[20200917,385.86],[20200918,380.71],[20200919,380.71],[20200920,380.71],[20200921,367.21],[20200922,370.9],[20200923,362.99],[20200924,363.77],[20200925,365.89],[20200926,365.89],[20200927,365.89],[20200928,364.39],[20200929,357.43],[20200930,361.1],[20201001,360.47],[20201002,360.03],[20201003,360.03],[20201004,360.03],[20201005,364.14],[20201006,367.65],[20201007,365.76],[20201008,372.49],[20201009,377.21],[20201010,377.21],[20201011,377.21],[20201012,377.03],[20201013,376.15],[20201014,379.46],[20201015,377.88],[20201016,376.64],[20201017,376.64],[20201018,376.64],[20201019,376.81],[20201020,380.94],[20201021,382.09],[20201022,385.35],[20201023,383.96],[20201024,383.96],[20201025,383.96],[20201026,381.62],[20201027,377.68],[20201028,363.91],[20201029,362.2],[20201030,359.4],[20201031,359.4],[20201101,359.4],[20201102,360.93],[20201103,367.88],[20201104,372.84],[20201105,386.13],[20201106,391.13],[20201107,391.13],[20201108,391.13],[20201109,408.89],[20201110,411.21],[20201111,413],[20201112,405.15],[20201113,405.04],[20201114,405.04],[20201115,405.04],[20201116,413.48],[20201117,419.22],[20201118,423.3],[20201119,423.66],[20201120,421.13],[20201121,421.13],[20201122,421.13],[20201123,421.73],[20201124,431.04],[20201125,432.47],[20201126,433.95],[20201127,432.49],[20201128,432.49],[20201129,432.49],[20201130,425.95],[20201201,438.57],[20201202,439.73],[20201203,444.81],[20201204,447.52],[20201205,447.52],[20201206,447.52],[20201207,449.88],[20201208,450.94],[20201209,446.7],[20201210,453.37],[20201211,453.09],[20201212,453.09],[20201213,453.09],[20201214,450.62],[20201215,454.2],[20201216,457.14],[20201217,463.9],[20201218,460.42],[20201219,460.42],[20201220,460.42],[20201221,450.59],[20201222,449.09],[20201223,454.23],[20201224,454.48],[20201225,454.48],[20201226,454.48],[20201227,454.48],[20201228,453.19],[20201229,458.65],[20201230,459.48],[20201231,457.83],[20210101,457.83],[20210102,457.83],[20210103,457.83],[20210104,459.21],[20210105,454.47],[20210106,456.72],[20210107,462.16],[20210108,469.45],[20210109,469.45],[20210110,469.45],[20210111,465.27],[20210112,469.09],[20210113,470.84],[20210114,479.16],[20210115,471.94],[20210116,471.94],[20210117,471.94],[20210118,477.28],[20210119,469.83],[20210120,470.09],[20210121,460.88],[20210122,449.94],[20210123,449.94],[20210124,449.94],[20210125,448.14],[20210126,452.99],[20210127,444.35],[20210128,447.63],[20210129,436.65],[20210130,436.65],[20210131,436.65],[20210201,440.67],[20210202,454.08],[20210203,457.89],[20210204,455.26],[20210205,462.48],[20210206,462.48],[20210207,462.48],[20210208,462.89],[20210209,458.06],[20210210,456.93],[20210211,457.45],[20210212,458.61],[20210213,458.61],[20210214,458.61],[20210215,458.54],[20210216,459.58],[20210217,461.93],[20210218,456.1],[20210219,456.81],[20210220,456.81],[20210221,456.81],[20210222,439.24],[20210223,444.31],[20210224,447.73],[20210225,433.92],[20210226,426.58],[20210227,426.58],[20210228,426.58],[20210301,432.35],[20210302,430.64],[20210303,428.97],[20210304,436.32],[20210305,437.22],[20210306,437.22],[20210307,437.22],[20210308,431.02],[20210309,427.83],[20210310,436.33],[20210311,448.33],[20210312,448.3],[20210313,448.3],[20210314,448.3],[20210315,447.17],[20210316,450.05],[20210317,448.7],[20210318,452.34],[20210319,454.52],[20210320,454.52],[20210321,454.52],[20210322,449.18],[20210323,447.89],[20210324,443.64],[20210325,440.92],[20210326,445.29],[20210327,445.29],[20210328,445.29],[20210329,442.43],[20210330,449.11],[20210331,453.66],[20210401,452.51],[20210402,452.53],[20210403,452.53],[20210404,452.53],[20210405,453.11],[20210406,460.39],[20210407,459.23],[20210408,462.72],[20210409,457.48],[20210410,457.48],[20210411,457.48],[20210412,456.2],[20210413,455.44],[20210414,458.61],[20210415,464.21],[20210416,465.07],[20210417,465.07],[20210418,465.07],[20210419,464.71],[20210420,463.25],[20210421,463.58],[20210422,463.82],[20210423,465.11],[20210424,465.11],[20210425,465.11],[20210426,466.76],[20210427,465.65],[20210428,467.34],[20210429,466.43],[20210430,459.85],[20210501,459.85],[20210502,459.85],[20210503,460.42],[20210504,458.05],[20210505,464.69],[20210506,469.76],[20210507,479.9],[20210508,479.9],[20210509,479.9],[20210510,479.3],[20210511,477.16],[20210512,470.4],[20210513,469.25],[20210514,474.62],[20210515,474.62],[20210516,474.62],[20210517,473.45],[20210518,473.14],[20210519,468.01],[20210520,469.85],[20210521,468.39],[20210522,468.39],[20210523,468.39],[20210524,468.07],[20210525,464.37],[20210526,467.6],[20210527,472.64],[20210528,481.63],[20210529,481.63],[20210530,481.63],[20210531,482.82],[20210601,491.29],[20210602,497.49],[20210603,496.77],[20210604,502.33],[20210605,502.33],[20210606,502.33],[20210607,505.39],[20210608,502.82],[20210609,502.45],[20210610,502.91],[20210611,501.61],[20210612,501.61],[20210613,501.61],[20210614,505.1],[20210615,502.62],[20210616,501.98],[20210617,504.38],[20210618,503.22],[20210619,503.22],[20210620,503.22],[20210621,504.79],[20210622,505.87],[20210623,508.28],[20210624,517.3],[20210625,516.29],[20210626,516.29],[20210627,516.29],[20210628,515.29],[20210629,515.3],[20210630,511.27],[20210701,507.26],[20210702,511.15],[20210703,511.15],[20210704,511.15],[20210705,508.42],[20210706,497.52],[20210707,496.53],[20210708,488.88],[20210709,491.94],[20210710,491.94],[20210711,491.94],[20210712,497.88],[20210713,499.69],[20210714,508.02],[20210715,507.89],[20210716,506.36],[20210717,506.36],[20210718,506.36],[20210719,492.04],[20210720,491.27],[20210721,495.22],[20210722,498.54],[20210723,500.02],[20210724,500.02],[20210725,500.02],[20210726,501.28],[20210727,498.63],[20210728,503.67],[20210729,507.25],[20210730,494.25],[20210731,494.25],[20210801,494.25],[20210802,493.99],[20210803,490.1],[20210804,490.15],[20210805,494.23],[20210806,491.25],[20210807,491.25],[20210808,491.25],[20210809,491.12],[20210810,495.1],[20210811,496.91],[20210812,492.6],[20210813,491.89],[20210814,491.89],[20210815,491.89],[20210816,486.68],[20210817,482.19],[20210818,480.24],[20210819,471.35],[20210820,473.26],[20210821,473.26],[20210822,473.26],[20210823,476.3],[20210824,485.17],[20210825,490.49],[20210826,487.16],[20210827,492.02],[20210828,492.02],[20210829,492.02],[20210830,492.09],[20210831,495.16],[20210901,493.64],[20210902,486.89],[20210903,484.63],[20210904,484.63],[20210905,484.63],[20210906,487.35],[20210907,486.76],[20210908,473.83],[20210909,472.23],[20210910,476.36],[20210911,476.36],[20210912,476.36],[20210913,481.55],[20210914,479.85],[20210915,478.54],[20210916,477.09],[20210917,466.93],[20210918,466.93],[20210919,466.93],[20210920,456.6],[20210921,460.08],[20210922,468.74],[20210923,473.48],[20210924,467.5],[20210925,467.5],[20210926,467.5],[20210927,468.67],[20210928,455.84],[20210929,455.48],[20210930,457.66],[20211001,461.44],[20211002,461.44],[20211003,461.44],[20211004,453.12],[20211005,451.15],[20211006,448.53],[20211007,450.69],[20211008,453.56],[20211009,453.56],[20211010,453.56],[20211011,452.27],[20211012,452.11],[20211013,454.32],[20211014,456.76],[20211015,465.02],[20211016,465.02],[20211017,465.02],[20211018,462.33],[20211019,454.33],[20211020,453.51],[20211021,442.82],[20211022,436.28],[20211023,436.28],[20211024,436.28],[20211025,444.8],[20211026,444.59],[20211027,442.31],[20211028,436.82],[20211029,428.14],[20211030,428.14],[20211031,428.14],[20211101,429.04],[20211102,429.83],[20211103,434.22],[20211104,435.63],[20211105,443.65],[20211106,443.65],[20211107,443.65],[20211108,442.83],[20211109,447.44],[20211110,447.76],[20211111,457.32],[20211112,453.33],[20211113,453.33],[20211114,453.33],[20211115,451.26],[20211116,444.48],[20211117,441.93],[20211118,435.7],[20211119,438.5],[20211120,438.5],[20211121,438.5],[20211122,436.23],[20211123,433.54],[20211124,436.63],[20211125,438.57],[20211126,421.59],[20211127,421.59],[20211128,421.59],[20211129,422.91],[20211130,418.63],[20211201,422.07],[20211202,427.17],[20211203,429.7],[20211204,429.7],[20211205,429.7],[20211206,432.51],[20211207,439.2],[20211208,444.18],[20211209,439.67],[20211210,442.83],[20211211,442.83],[20211212,442.83],[20211213,438.45],[20211214,434.23],[20211215,433.02],[20211216,438.51],[20211217,440.18],[20211218,440.18],[20211219,440.18],[20211220,432.42],[20211221,432.82],[20211222,434.04],[20211223,436.5],[20211224,437.46],[20211225,437.46],[20211226,437.46],[20211227,440.34],[20211228,440.72],[20211229,439.23],[20211230,444.85],[20211231,445.75],[20220101,445.75],[20220102,445.75],[20220103,442.18],[20220104,440.31],[20220105,434.81],[20220106,432.9],[20220107,437.25],[20220108,437.25],[20220109,437.25],[20220110,432.49],[20220111,439.83],[20220112,449.83],[20220113,449.06],[20220114,450.2],[20220115,450.2],[20220116,450.2],[20220117,453.93],[20220118,451.71],[20220119,456],[20220120,461.66],[20220121,458.63],[20220122,458.63],[20220123,458.63],[20220124,449.38],[20220125,454.39],[20220126,463.7],[20220127,469.85],[20220128,468.03],[20220129,468.03],[20220130,468.03],[20220131,476.35],[20220201,479.23],[20220202,474.52],[20220203,470.33],[20220204,461.04],[20220205,461.04],[20220206,461.04],[20220207,464.75],[20220208,469.41],[20220209,474],[20220210,479.31],[20220211,483.02],[20220212,483.02],[20220213,483.02],[20220214,484.06],[20220215,490.61],[20220216,493.87],[20220217,487.44],[20220218,486.08],[20220219,486.08],[20220220,486.08],[20220221,484.82],[20220222,489.57],[20220223,487.49],[20220224,481.61],[20220225,488.18],[20220226,488.18],[20220227,488.18],[20220228,491.89],[20220301,493.17],[20220302,497.65],[20220303,509.65],[20220304,508.58],[20220305,508.58],[20220306,508.58],[20220307,499.37],[20220308,496.25],[20220309,509.23],[20220310,502.21],[20220311,504.79],[20220312,504.79],[20220313,504.79],[20220314,496.59],[20220315,490.07],[20220316,500.32],[20220317,507.99],[20220318,520.06],[20220319,520.06],[20220320,520.06],[20220321,531.45],[20220322,538.35],[20220323,545.62],[20220324,553.64],[20220325,558.23],[20220326,558.23],[20220327,558.23],[20220328,555.87],[20220329,558.75],[20220330,556.7],[20220331,559.35],[20220401,570.21],[20220402,570.21],[20220403,570.21],[20220404,577.98],[20220405,570.95],[20220406,561.26],[20220407,556.94],[20220408,556.6],[20220409,556.6],[20220410,556.6],[20220411,554.14],[20220412,558.05],[20220413,558.84],[20220414,552.27],[20220415,552.28],[20220416,552.28],[20220417,552.28],[20220418,552.36],[20220419,556.64],[20220420,554.63],[20220421,548.75],[20220422,534.63],[20220423,534.63],[20220424,534.63],[20220425,522.24],[20220426,514.92],[20220427,517.58],[20220428,521.85],[20220429,520.71],[20220430,520.71],[20220501,520.71],[20220502,511.83],[20220503,508.28],[20220504,513.44],[20220505,504.49],[20220506,495.2],[20220507,495.2],[20220508,495.2],[20220509,487.67],[20220510,480.71],[20220511,485.15],[20220512,491.72],[20220513,504.38],[20220514,504.38],[20220515,504.38],[20220516,510.92],[20220517,518.2],[20220518,511.34],[20220519,513.67],[20220520,521.82],[20220521,521.82],[20220522,521.82],[20220523,526.67],[20220524,520.67],[20220525,525.97],[20220526,529.42],[20220527,541.15],[20220528,541.15],[20220529,541.15],[20220530,539.5],[20220531,537.58],[20220601,533.07],[20220602,534.8],[20220603,532.14],[20220604,532.14],[20220605,532.14],[20220606,530.3],[20220607,521.06],[20220608,515.13],[20220609,507.1],[20220610,497.7],[20220611,497.7],[20220612,497.7],[20220613,481.33],[20220614,478.18],[20220615,482.77],[20220616,479.6],[20220617,469.88],[20220618,469.88],[20220619,469.88],[20220620,467.82],[20220621,469.26],[20220622,465.38],[20220623,463.43],[20220624,461.54],[20220625,461.54],[20220626,461.54],[20220627,466.48],[20220628,468.62],[20220629,464.18],[20220630,462.27],[20220701,457.65],[20220702,457.65],[20220703,457.65],[20220704,459.01],[20220705,455.53],[20220706,459.21],[20220707,468.94],[20220708,472.96],[20220709,472.96],[20220710,472.96],[20220711,464.48],[20220712,461.14],[20220713,460.75],[20220714,452.78],[20220715,456.62],[20220716,456.62],[20220717,456.62],[20220718,460.43],[20220719,458.59],[20220720,459.3],[20220721,457.87],[20220722,460.45],[20220723,460.45],[20220724,460.45],[20220725,463.53],[20220726,469.2],[20220727,473.76],[20220728,488.12],[20220729,490.42],[20220730,490.42],[20220731,490.42],[20220801,487.57],[20220802,481.42],[20220803,481.81],[20220804,492.84],[20220805,495.44],[20220806,495.44],[20220807,495.44],[20220808,509.11],[20220809,508.17],[20220810,519.81],[20220811,515.42],[20220812,526.75],[20220813,526.75],[20220814,526.75],[20220815,531.14],[20220816,535.08],[20220817,530.58],[20220818,529.63],[20220819,525.98],[20220820,525.98],[20220821,525.98],[20220822,524.59],[20220823,538.88],[20220824,540.65],[20220825,541.91],[20220826,537.39],[20220827,537.39],[20220828,537.39],[20220829,537.33],[20220830,527.62],[20220831,515.56],[20220901,512.54],[20220902,522.51],[20220903,522.51],[20220904,522.51],[20220905,531.4],[20220906,521.75],[20220907,522.61],[20220908,521.38],[20220909,531.11],[20220910,531.11],[20220911,531.11],[20220912,535.35],[20220913,522.66],[20220914,528.23],[20220915,523.15],[20220916,517.68],[20220917,517.68],[20220918,517.68],[20220919,522.96],[20220920,532.72],[20220921,535.87],[20220922,538.21],[20220923,529.67],[20220924,529.67],[20220925,529.67],[20220926,518.11],[20220927,517.01],[20220928,521.58],[20220929,509.3],[20220930,511.52],[20221001,511.52],[20221002,511.52],[20221003,538.72],[20221004,545.96],[20221005,540.59],[20221006,548.42],[20221007,546.18],[20221008,546.18],[20221009,546.18],[20221010,549.91],[20221011,544.26],[20221012,540.7],[20221013,536.87],[20221014,534.15],[20221015,534.15],[20221016,534.15],[20221017,538.68],[20221018,540.54],[20221019,542.97],[20221020,547.79],[20221021,561.91],[20221022,561.91],[20221023,561.91],[20221024,547.97],[20221025,544.87],[20221026,533.58],[20221027,538.4],[20221028,543.03],[20221029,543.03],[20221030,543.03],[20221031,557.44],[20221101,566.69],[20221102,569.19],[20221103,580.4],[20221104,589.02],[20221105,589.02],[20221106,589.02],[20221107,570.26],[20221108,567.7],[20221109,558.29],[20221110,543.65],[20221111,531.14],[20221112,531.14],[20221113,531.14],[20221114,531.56],[20221115,529.96],[20221116,519.66],[20221117,510.69],[20221118,514.67],[20221119,514.67],[20221120,514.67],[20221121,521.86],[20221122,520.79],[20221123,516.53],[20221124,521.99],[20221125,516.1],[20221126,516.1],[20221127,516.1],[20221128,507.64],[20221129,518.54],[20221130,526.33],[20221201,525.69],[20221202,521.12],[20221203,521.12],[20221204,521.12],[20221205,503.92],[20221206,508.78],[20221207,507.62],[20221208,505.02],[20221209,498.34],[20221210,498.34],[20221211,498.34],[20221212,487.17],[20221213,489.06],[20221214,477.48],[20221215,476.29],[20221216,475.72],[20221217,475.72],[20221218,475.72],[20221219,481.53],[20221220,494.37],[20221221,496.44],[20221222,498.15],[20221223,508.03],[20221224,508.03],[20221225,508.03],[20221226,507.84],[20221227,500.35],[20221228,500.66],[20221229,500.49],[20221230,494.89],[20221231,494.89],[20230101,494.89],[20230102,488.3],[20230103,481.91],[20230104,480.74],[20230105,491.31],[20230106,509.95],[20230107,509.95],[20230108,509.95],[20230109,504.38],[20230110,510.84],[20230111,520.41],[20230112,525.52],[20230113,524.96],[20230114,524.96],[20230115,524.96],[20230116,521.65],[20230117,522.22],[20230118,526.98],[20230119,519.71],[20230120,521.43],[20230121,521.43],[20230122,521.43],[20230123,523.29],[20230124,528.02],[20230125,532.7],[20230126,535.33],[20230127,532.8],[20230128,532.8],[20230129,532.8],[20230130,528],[20230131,534.31],[20230201,531.99],[20230202,528.12],[20230203,517.07],[20230204,517.07],[20230205,517.07],[20230206,515.06],[20230207,516.53],[20230208,517.82],[20230209,510.37],[20230210,513.78],[20230211,513.78],[20230212,513.78],[20230213,522.66],[20230214,519.6],[20230215,522.15],[20230216,525.92],[20230217,530.29],[20230218,530.29],[20230219,530.29],[20230220,530.61],[20230221,528.9],[20230222,524.79],[20230223,528.18],[20230224,520.7],[20230225,520.7],[20230226,520.7],[20230227,521.74],[20230228,517.02],[20230301,516.32],[20230302,518.62],[20230303,523.11],[20230304,523.11],[20230305,523.11],[20230306,523.62],[20230307,518.35],[20230308,534.15],[20230309,530.25],[20230310,515.19],[20230311,515.19],[20230312,515.19],[20230313,499.9],[20230314,498.82],[20230315,493.93],[20230316,498.02],[20230317,491.75],[20230318,491.75],[20230319,491.75],[20230320,487.24],[20230321,490.02],[20230322,488.94],[20230323,481.46],[20230324,486.08],[20230325,486.08],[20230326,486.08],[20230327,491.35],[20230328,497.24],[20230329,504.26],[20230330,509.51],[20230331,510.07],[20230401,510.07],[20230402,510.07],[20230403,506.73],[20230404,505.54],[20230405,498.48],[20230406,498.35],[20230407,498.38],[20230408,498.38],[20230409,498.38],[20230410,498.6],[20230411,516.56],[20230412,523.78],[20230413,522.36],[20230414,518.22],[20230415,518.22],[20230416,518.22],[20230417,522.49],[20230418,520.94],[20230419,512.45],[20230420,511.95],[20230421,509.21],[20230422,509.21],[20230423,509.21],[20230424,507.95],[20230425,503.79],[20230426,499.47],[20230427,504.51],[20230428,512.25],[20230429,512.25],[20230430,512.25],[20230501,512.39],[20230502,507.93],[20230503,504.64],[20230504,503.46],[20230505,515.99],[20230506,515.99],[20230507,515.99],[20230508,519.41],[20230509,523.63],[20230510,531.68],[20230511,532.24],[20230512,537.89],[20230513,537.89],[20230514,537.89],[20230515,541.57],[20230516,542.05],[20230517,542.67],[20230518,543.17],[20230519,542.99],[20230520,542.99],[20230521,542.99],[20230522,538.31],[20230523,537.11],[20230524,536.44],[20230525,540.92],[20230526,545.84],[20230527,545.84],[20230528,545.84],[20230529,546.42],[20230530,537.45],[20230531,531.84],[20230601,539.82],[20230602,550.57],[20230603,550.57],[20230604,550.57],[20230605,556.89],[20230606,565.92],[20230607,569.21],[20230608,568.91],[20230609,573.64],[20230610,573.64],[20230611,573.64],[20230612,574.63],[20230613,575.42],[20230614,582.87],[20230615,585.39],[20230616,577.53],[20230617,577.53],[20230618,577.53],[20230619,582.18],[20230620,580.07],[20230621,581.28],[20230622,573.99],[20230623,574.84],[20230624,574.84],[20230625,574.84],[20230626,573.7],[20230627,571.1],[20230628,566.36],[20230629,568.97],[20230630,575.67],[20230701,575.67],[20230702,575.67],[20230703,582.63],[20230704,581.7],[20230705,580.59],[20230706,567.88],[20230707,575.03],[20230708,575.03],[20230709,575.03],[20230710,569.88],[20230711,565.9],[20230712,573.4],[20230713,569.63],[20230714,564.34],[20230715,564.34],[20230716,564.34],[20230717,562.05],[20230718,566.08],[20230719,566.66],[20230720,567.75],[20230721,575.66],[20230722,575.66],[20230723,575.66],[20230724,581.75],[20230725,587.97],[20230726,590.67],[20230727,586.86],[20230728,592.87],[20230729,592.87],[20230730,592.87],[20230731,595.16],[20230801,591.43],[20230802,579.89],[20230803,574.27],[20230804,576.25],[20230805,576.25],[20230806,576.25],[20230807,573.28],[20230808,569.91],[20230809,571.64],[20230810,573.88],[20230811,568.39],[20230812,568.39],[20230813,568.39],[20230814,562.64],[20230815,560.51],[20230816,561.08],[20230817,555.87],[20230818,557.82],[20230819,557.82],[20230820,557.82],[20230821,553.87],[20230822,562.55],[20230823,577.75],[20230824,575.06],[20230825,572.18],[20230826,572.18],[20230827,572.18],[20230828,574.16],[20230829,580.57],[20230830,577.65],[20230831,566.24],[20230901,567.34],[20230902,567.34],[20230903,567.34],[20230904,569.46],[20230905,564.77],[20230906,559.42],[20230907,557.47],[20230908,554.57],[20230909,554.57],[20230910,554.57],[20230911,560.33],[20230912,564.2],[20230913,568.86],[20230914,574.56],[20230915,576.77],[20230916,576.77],[20230917,576.77],[20230918,576.31],[20230919,574.34],[20230920,578.61],[20230921,566.83],[20230922,565.56],[20230923,565.56],[20230924,565.56],[20230925,559.82],[20230926,554.6],[20230927,552.64],[20230928,554.39],[20230929,558.73],[20230930,558.73],[20231001,558.73],[20231002,553.62],[20231003,543.43],[20231004,536.54],[20231005,528.31],[20231006,524.06],[20231007,524.06],[20231008,524.06],[20231009,528.64],[20231010,542.26],[20231011,546.33],[20231012,543.85],[20231013,543.42],[20231014,543.42],[20231015,543.42],[20231016,545.03],[20231017,543.35],[20231018,533.64],[20231019,530],[20231020,524.36],[20231021,524.36],[20231022,524.36],[20231023,524.69],[20231024,527.21],[20231025,527.99],[20231026,535.42],[20231027,537.74],[20231028,537.74],[20231029,537.74],[20231030,531.11],[20231031,527.52],[20231101,535.87],[20231102,542.17],[20231103,560.93],[20231104,560.93],[20231105,560.93],[20231106,558.66],[20231107,564.22],[20231108,564.68],[20231109,562.42],[20231110,563.06],[20231111,563.06],[20231112,563.06],[20231113,564.04],[20231114,578.93],[20231115,577.89],[20231116,579.96],[20231117,579.05],[20231118,579.05],[20231119,579.05],[20231120,582.08],[20231121,577.1],[20231122,581.45],[20231123,583.7],[20231124,580.94],[20231125,580.94],[20231126,580.94],[20231127,576.24],[20231128,580.15],[20231129,578.78],[20231130,582.3],[20231201,591.26],[20231202,591.26],[20231203,591.26],[20231204,587.4],[20231205,586.73],[20231206,592.97],[20231207,592.84],[20231208,595.39],[20231209,595.39],[20231210,595.39],[20231211,594.09],[20231212,590.7],[20231213,599.1],[20231214,612.52],[20231215,610.29],[20231216,610.29],[20231217,610.29],[20231218,614.71],[20231219,622.42],[20231220,616.67],[20231221,618.74],[20231222,619.55],[20231223,619.55],[20231224,619.55],[20231225,619.55],[20231226,620.08],[20231227,624.27],[20231228,622.61],[20231229,623.42],[20231230,623.42],[20231231,623.42],[20240101,623.42],[20240102,619.05],[20240103,614.54],[20240104,607.4],[20240105,616.24],[20240106,616.24],[20240107,616.24],[20240108,618.48],[20240109,611],[20240110,609.14],[20240111,608.13],[20240112,615.47],[20240113,615.47],[20240114,615.47],[20240115,613.62],[20240116,606],[20240117,598.16],[20240118,596.73],[20240119,599.78],[20240120,599.78],[20240121,599.78],[20240122,594.96],[20240123,596.47],[20240124,599.79],[20240125,602.61],[20240126,608.9],[20240127,608.9],[20240128,608.9],[20240129,610.13],[20240130,605.97],[20240131,608.49],[20240201,615.07],[20240202,609.48],[20240203,609.48],[20240204,609.48],[20240205,611.98],[20240206,623.68],[20240207,623.1],[20240208,614.99],[20240209,613.68],[20240210,613.68],[20240211,613.68],[20240212,615],[20240213,610.07],[20240214,614.86],[20240215,614.95],[20240216,614.72],[20240217,614.72],[20240218,614.72],[20240219,616.54],[20240220,619.18],[20240221,617.83],[20240222,616.93],[20240223,609.12],[20240224,609.12],[20240225,609.12],[20240226,606.46],[20240227,613.25],[20240228,608.98],[20240229,605.37],[20240301,608.49],[20240302,608.49],[20240303,608.49],[20240304,605.03],[20240305,603.36],[20240306,605.26],[20240307,602.67],[20240308,596.33],[20240309,596.33],[20240310,596.33],[20240311,595.95],[20240312,598.5],[20240313,604.27],[20240314,606.78],[20240315,605.97],[20240316,605.97],[20240317,605.97],[20240318,603.25],[20240319,601.56],[20240320,611.14],[20240321,611.37],[20240322,611.7],[20240323,611.7],[20240324,611.7],[20240325,609.32],[20240326,611.62],[20240327,615.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 642,08€ |
2021 | 871,52€ |
2022 | 1.054,75€ |
2023 | 944,37€ |
2024 | 1.178,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,88% |
3 M | -2,30% |
6 M | 10,13% |
lfd. Jahr | -2,32% |
1 Jahr | 25,12% |
3 Jahre | 47,35% |
5 Jahre | 31,93% |
10 Jahre | 38,98% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 453,65% |
Ziel ist die Erwirtschaftung von langfristigem Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens (ohne Barmittel und barmittelähnliche Anlagen) in Wertpapiere von Unternehmen, die ihren Sitz in Lateinamerika haben oder einen bedeutenden Teil ihrer Vermögenswerte oder anderer Interessen dort haben oder ihre Hauptgeschäftstätigkeit dort oder von dort aus ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Petroleo Brasileiro | 9,72% |
Vale | 6,11% |
WAL MART DE MEXICO SAB DE CV | 4,90% |
Fomento Economico Mexicano SAB de CV Units Cons. O | 4,70% |
Itausa SA Pfd | 4,44% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -35.7916 | -34.787100 |
03.2020 - 03.2021 | 35.7324 | 28.948000 |
03.2021 - 03.2022 | 21.0251 | 24.832700 |
03.2022 - 03.2023 | -10.4653 | -10.547100 |
03.2023 - 03.2024 | 24.7772 | 25.420100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,99% | 20,89% | 25,93% | 22,96% |
Sharpe Ratio | 0,84 | 0,69 | 0,16 | 0,17 |
Tracking Error | 2,68% | 4,47% | 4,67% | 4,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,96 | 0,98 | 0,99 |
Treynor Ratio | 15,18 | 14,93 | 4,32 | 3,86 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Petroleo Brasileiro | 9,72% |
Vale | 6,11% |
WAL MART DE MEXICO SAB DE CV | 4,90% |
Fomento Economico Mexicano SAB de CV Units Cons. O | 4,70% |
Itausa SA Pfd | 4,44% |
Banco Bradesco | 4,37% |
Itau Unibanco | 3,83% |
Grupo Financiero Banorte SAB de CV Class O | 3,20% |
Centrais Electricas Brasileiras SA-Electrobas Pfd | 2,75% |
Equatorial Energia S.A. | 2,65% |
Länderverteilung (28. 03. 2024)
Brasilien | 59,90% |
Mexiko | 29,50% |
Chile | 3,80% |
Peru | 2,80% |
Kolumbien | 1,90% |
Kasse | 1,20% |
Kanada | 1,00% |
Lateinamerika | -0,10% |
Branchenverteilung (28. 03. 2024)
Finanzen | 25,60% |
Konsumgüter nicht-zyklisch | 17,60% |
Grundstoffe | 16,30% |
Energie | 11,70% |
Industrie / Investitionsgüter | 10,50% |
Versorger | 8,40% |
Konsumgüter zyklisch | 3,00% |
Gesundheit / Healthcare | 2,30% |
Telekommunikationsdienstleister | 1,80% |
Immobilien | 1,60% |
Assetverteilung (28. 03. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1441KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Lateinamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
Fondsmanager: | Herr Mike Simpson Herr Luis Alves de Lima |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 05.04.1993 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 238,80 Mio. USD |