Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933586
ISIN: IE0004851808
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (24. 05. 2025)
6,84 €
0,29 € / 4,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004851808","name":"Barings Developed and Emerg. Mkts High Yld Bd G EUR Inc","currency":"EUR"},"ts":[[20200526,29.1],[20200527,29.18],[20200528,29.34],[20200529,29.18],[20200602,29.22],[20200603,29.38],[20200604,29.61],[20200605,29.45],[20200608,29.93],[20200609,30.05],[20200610,29.81],[20200611,29.69],[20200612,29.57],[20200615,29.73],[20200616,29.57],[20200617,30.05],[20200618,30.05],[20200619,30.13],[20200622,30.17],[20200623,29.93],[20200624,29.93],[20200625,30.09],[20200626,29.97],[20200629,29.77],[20200630,29.89],[20200701,29.89],[20200702,29.73],[20200703,29.97],[20200706,29.81],[20200707,29.97],[20200708,29.97],[20200709,29.85],[20200710,29.93],[20200713,29.77],[20200714,29.73],[20200715,29.49],[20200716,29.73],[20200717,29.61],[20200720,29.61],[20200721,29.73],[20200722,29.53],[20200723,29.61],[20200724,29.61],[20200727,29.3],[20200728,29.26],[20200729,29.26],[20200730,29.3],[20200731,29.1],[20200804,29.36],[20200805,29.24],[20200806,29.32],[20200807,29.4],[20200810,29.61],[20200811,29.57],[20200812,29.61],[20200813,29.44],[20200814,29.48],[20200817,29.36],[20200818,29.2],[20200819,29.12],[20200820,29.36],[20200821,29.44],[20200824,29.4],[20200825,29.48],[20200826,29.61],[20200827,29.65],[20200828,29.4],[20200901,29.24],[20200902,29.61],[20200903,29.81],[20200904,29.69],[20200907,29.73],[20200908,29.77],[20200909,29.81],[20200910,29.61],[20200911,29.53],[20200914,29.44],[20200915,29.4],[20200916,29.53],[20200917,29.73],[20200918,29.61],[20200921,29.73],[20200922,29.61],[20200923,29.73],[20200924,29.81],[20200925,29.61],[20200928,29.57],[20200929,29.53],[20200930,29.53],[20201001,29.48],[20201002,29.57],[20201005,29.4],[20201006,29.4],[20201007,29.53],[20201008,29.61],[20201009,29.57],[20201012,29.65],[20201013,29.65],[20201014,29.81],[20201015,29.85],[20201016,29.77],[20201019,29.69],[20201020,29.61],[20201021,29.48],[20201022,29.61],[20201023,29.53],[20201027,29.53],[20201028,29.69],[20201029,29.61],[20201030,29.73],[20201102,29.71],[20201103,29.62],[20201104,29.75],[20201105,29.71],[20201106,29.71],[20201109,29.71],[20201110,30.32],[20201111,30.4],[20201112,30.32],[20201113,30.24],[20201116,30.24],[20201117,30.28],[20201118,30.32],[20201119,30.48],[20201120,30.44],[20201123,30.44],[20201124,30.56],[20201125,30.69],[20201126,30.69],[20201127,30.65],[20201130,30.52],[20201201,30.61],[20201202,30.48],[20201203,30.32],[20201204,30.36],[20201207,30.56],[20201208,30.61],[20201209,30.65],[20201210,30.73],[20201211,30.69],[20201214,30.65],[20201215,30.69],[20201216,30.65],[20201217,30.52],[20201218,30.52],[20201221,30.73],[20201222,30.44],[20201223,30.61],[20201224,30.61],[20201230,30.61],[20201231,30.73],[20210104,30.73],[20210105,30.73],[20210106,30.65],[20210107,30.85],[20210108,30.93],[20210111,31.18],[20210112,31.18],[20210113,31.14],[20210114,31.26],[20210115,31.38],[20210118,31.54],[20210119,31.42],[20210120,31.46],[20210121,31.46],[20210122,31.38],[20210125,31.38],[20210126,31.42],[20210127,31.5],[20210128,31.46],[20210129,31.42],[20210201,31.49],[20210202,31.74],[20210203,31.83],[20210204,31.91],[20210205,32.03],[20210208,31.95],[20210209,31.78],[20210210,31.78],[20210211,31.83],[20210212,31.95],[20210215,31.87],[20210216,31.78],[20210217,32.08],[20210218,32.08],[20210219,31.91],[20210222,31.91],[20210223,31.87],[20210224,31.83],[20210225,31.7],[20210226,31.95],[20210301,32.12],[20210302,32.16],[20210303,32.16],[20210304,32.2],[20210305,32.41],[20210308,32.53],[20210309,32.41],[20210310,32.45],[20210311,32.28],[20210312,32.53],[20210315,32.49],[20210316,32.41],[20210318,32.41],[20210319,32.45],[20210322,32.37],[20210323,32.53],[20210324,32.7],[20210325,32.82],[20210326,32.91],[20210329,32.91],[20210330,33.03],[20210331,33.03],[20210401,33.07],[20210406,32.99],[20210407,32.82],[20210408,32.91],[20210409,32.91],[20210412,32.82],[20210413,32.86],[20210414,32.66],[20210415,32.66],[20210416,32.66],[20210419,32.57],[20210420,32.53],[20210421,32.57],[20210422,32.45],[20210423,32.49],[20210426,32.41],[20210427,32.45],[20210428,32.49],[20210429,32.41],[20210430,32.53],[20210504,32.79],[20210505,32.79],[20210506,32.75],[20210507,32.66],[20210510,32.49],[20210511,32.49],[20210512,32.53],[20210513,32.62],[20210514,32.49],[20210517,32.41],[20210518,32.32],[20210519,32.32],[20210520,32.28],[20210521,32.28],[20210524,32.32],[20210525,32.24],[20210526,32.28],[20210527,32.41],[20210528,32.53],[20210601,32.45],[20210602,32.62],[20210603,32.62],[20210604,32.79],[20210608,32.66],[20210609,32.66],[20210610,32.79],[20210611,32.87],[20210614,33],[20210615,33.04],[20210616,33.04],[20210617,33.5],[20210618,33.5],[20210621,33.54],[20210622,33.59],[20210623,33.42],[20210624,33.46],[20210625,33.5],[20210628,33.54],[20210629,33.67],[20210630,33.76],[20210701,33.84],[20210702,33.97],[20210705,33.84],[20210706,33.97],[20210707,34.05],[20210708,34.01],[20210709,33.92],[20210712,33.97],[20210713,33.97],[20210714,34.09],[20210715,34.05],[20210716,34.05],[20210719,34.09],[20210720,33.92],[20210721,34.01],[20210722,34.01],[20210723,34.09],[20210726,34.05],[20210727,34.05],[20210728,33.92],[20210729,33.76],[20210730,33.71],[20210803,33.76],[20210804,33.84],[20210805,33.84],[20210806,33.97],[20210809,34.1],[20210810,34.14],[20210811,34.23],[20210812,34.14],[20210813,34.1],[20210816,34.02],[20210817,34.06],[20210818,34.19],[20210819,34.23],[20210820,34.23],[20210823,34.1],[20210824,34.14],[20210825,34.19],[20210826,34.14],[20210827,34.23],[20210831,34.1],[20210901,34.19],[20210902,34.1],[20210903,34.1],[20210906,34.14],[20210907,34.1],[20210908,34.27],[20210909,34.23],[20210910,34.27],[20210913,34.48],[20210914,34.44],[20210915,34.4],[20210916,34.61],[20210917,34.53],[20210920,34.7],[20210921,34.53],[20210922,34.53],[20210923,34.66],[20210924,34.61],[20210927,34.66],[20210928,34.74],[20210929,34.7],[20210930,35],[20211001,34.95],[20211004,34.87],[20211005,34.87],[20211006,34.95],[20211007,34.74],[20211008,34.74],[20211011,34.53],[20211012,34.53],[20211013,34.44],[20211014,34.31],[20211015,34.48],[20211018,34.7],[20211019,34.48],[20211020,34.57],[20211021,34.57],[20211022,34.53],[20211026,34.48],[20211027,34.61],[20211028,34.53],[20211029,34.36],[20211101,34.51],[20211102,34.34],[20211103,34.38],[20211104,34.47],[20211105,34.51],[20211108,34.43],[20211109,34.38],[20211110,34.51],[20211111,34.77],[20211112,34.95],[20211115,35.12],[20211116,35.21],[20211117,35.29],[20211118,35.21],[20211119,35.42],[20211122,35.47],[20211123,35.47],[20211124,35.47],[20211125,35.38],[20211126,35.12],[20211129,34.86],[20211130,34.73],[20211201,34.73],[20211202,34.77],[20211203,34.86],[20211206,34.95],[20211207,35.12],[20211208,35.25],[20211209,35.16],[20211210,35.34],[20211213,35.34],[20211214,35.16],[20211215,35.25],[20211216,35.16],[20211217,35.12],[20211220,35.25],[20211221,35.16],[20211222,35.16],[20211223,35.12],[20211224,35.12],[20211230,35.25],[20211231,35.29],[20220104,35.38],[20220105,35.29],[20220106,35.25],[20220107,35.16],[20220110,35.03],[20220111,34.9],[20220112,34.86],[20220113,34.6],[20220114,34.51],[20220117,34.56],[20220118,34.6],[20220119,34.6],[20220120,34.77],[20220121,34.82],[20220124,34.86],[20220125,34.82],[20220126,34.82],[20220127,35.25],[20220128,35.12],[20220131,34.9],[20220201,34.59],[20220202,34.59],[20220203,34.72],[20220204,33.97],[20220207,33.88],[20220208,33.93],[20220209,33.88],[20220210,33.97],[20220211,33.97],[20220214,34.06],[20220215,33.8],[20220216,33.75],[20220217,33.8],[20220218,33.75],[20220221,33.8],[20220222,33.66],[20220223,33.66],[20220224,33.97],[20220225,33.49],[20220228,33.4],[20220301,33.31],[20220302,33.36],[20220303,33.22],[20220304,33.22],[20220307,33.4],[20220308,33.05],[20220309,32.52],[20220310,32.39],[20220311,32.43],[20220314,32.56],[20220315,32.17],[20220316,31.99],[20220321,32.56],[20220322,32.61],[20220323,32.65],[20220324,32.65],[20220325,32.56],[20220328,32.65],[20220329,32.56],[20220330,32.61],[20220331,32.87],[20220401,33.05],[20220404,33.22],[20220405,33.44],[20220406,33.58],[20220407,33.53],[20220408,33.53],[20220411,33.36],[20220412,33.27],[20220413,33.4],[20220414,33.18],[20220419,33.44],[20220420,33.22],[20220421,33.09],[20220422,33.31],[20220425,33.44],[20220426,33.49],[20220427,33.71],[20220428,33.97],[20220429,33.75],[20220503,33.7],[20220504,33.65],[20220505,33.48],[20220506,33.34],[20220509,33.21],[20220510,32.94],[20220511,32.98],[20220512,33.3],[20220513,33.3],[20220516,33.16],[20220517,32.89],[20220518,32.89],[20220519,32.58],[20220520,32.4],[20220523,32.13],[20220524,32.04],[20220525,32.18],[20220526,32.04],[20220527,32.58],[20220530,32.54],[20220531,32.76],[20220601,32.67],[20220607,32.76],[20220608,32.54],[20220609,32.45],[20220610,32.72],[20220613,32.76],[20220614,32.27],[20220615,32.04],[20220616,32.4],[20220617,31.73],[20220620,31.69],[20220621,31.64],[20220622,31.73],[20220623,31.6],[20220624,31.37],[20220627,31.28],[20220628,31.24],[20220629,31.24],[20220630,31.37],[20220701,31.06],[20220704,31.1],[20220705,31.55],[20220706,31.69],[20220707,31.64],[20220708,31.95],[20220711,32.09],[20220712,32.4],[20220713,32.18],[20220714,32.22],[20220715,31.91],[20220718,31.73],[20220719,31.55],[20220720,31.86],[20220721,32.09],[20220722,31.91],[20220725,32.27],[20220726,32.63],[20220727,32.49],[20220728,32.67],[20220729,32.54],[20220802,32.99],[20220803,33.17],[20220804,33.26],[20220805,33.26],[20220808,33.35],[20220809,33.35],[20220810,33.21],[20220811,33.17],[20220812,33.44],[20220815,33.76],[20220816,34.03],[20220817,33.9],[20220818,33.76],[20220819,34.12],[20220822,34.17],[20220823,34.17],[20220824,34.22],[20220825,34.03],[20220826,34.03],[20220830,33.76],[20220831,33.76],[20220901,33.44],[20220902,33.4],[20220905,33.62],[20220906,33.67],[20220907,33.71],[20220908,33.44],[20220909,33.35],[20220912,33.3],[20220913,33.26],[20220914,33.58],[20220915,33.67],[20220916,33.53],[20220920,33.4],[20220921,33.58],[20220922,33.76],[20220923,33.99],[20220926,34.08],[20220927,33.81],[20220928,33.81],[20220929,33.3],[20220930,32.94],[20221003,32.89],[20221004,32.62],[20221005,32.85],[20221006,32.99],[20221007,33.26],[20221010,33.49],[20221011,33.35],[20221012,33.12],[20221013,33.03],[20221014,32.89],[20221017,32.89],[20221018,32.76],[20221019,32.99],[20221020,32.8],[20221021,32.8],[20221024,32.48],[20221025,32.48],[20221026,32.03],[20221027,32.12],[20221028,32.53],[20221101,32.7],[20221102,32.84],[20221103,33.35],[20221104,32.94],[20221107,32.42],[20221108,32.42],[20221109,32.33],[20221110,32.56],[20221111,31.96],[20221114,32.05],[20221115,31.77],[20221116,31.91],[20221117,32.1],[20221118,31.96],[20221121,32.47],[20221122,32.33],[20221123,32.24],[20221124,32.1],[20221125,32.19],[20221128,32.01],[20221129,32.19],[20221130,32.28],[20221201,32.24],[20221202,32.14],[20221205,32.41],[20221206,32.41],[20221207,32.25],[20221208,32.14],[20221209,32.32],[20221212,32.35],[20221213,32.21],[20221214,32.12],[20221215,32.18],[20221216,32.13],[20221219,32.04],[20221220,31.92],[20221221,32.02],[20221222,32.02],[20221223,31.99],[20221230,31.55],[20230103,32.16],[20230104,32.19],[20230105,32.5],[20230106,32.39],[20230109,32.27],[20230110,32.26],[20230111,32.36],[20230112,32.23],[20230113,32.36],[20230117,32.52],[20230118,32.66],[20230119,32.44],[20230120,32.38],[20230123,32.39],[20230124,32.38],[20230125,32.26],[20230126,32.4],[20230127,32.5],[20230130,32.5],[20230131,32.46],[20230201,32.22],[20230202,32.7],[20230203,33.01],[20230207,33.06],[20230208,33.09],[20230209,32.97],[20230210,32.92],[20230213,32.77],[20230214,32.67],[20230215,32.81],[20230216,32.87],[20230217,32.71],[20230221,32.62],[20230222,32.77],[20230223,32.88],[20230224,32.98],[20230227,32.85],[20230228,32.95],[20230301,32.64],[20230302,32.76],[20230303,32.82],[20230306,32.79],[20230307,33.14],[20230308,33.06],[20230309,32.89],[20230310,32.64],[20230313,32.23],[20230314,32.21],[20230315,32.38],[20230316,32.37],[20230320,31.74],[20230321,31.78],[20230322,31.6],[20230323,31.67],[20230324,31.78],[20230327,31.7],[20230328,31.55],[20230329,31.69],[20230330,31.61],[20230331,31.98],[20230403,31.96],[20230404,31.8],[20230405,31.89],[20230406,31.87],[20230411,31.88],[20230412,31.73],[20230413,31.61],[20230414,31.77],[20230417,31.9],[20230418,31.85],[20230419,31.78],[20230420,31.7],[20230421,31.63],[20230424,31.5],[20230425,31.71],[20230426,31.49],[20230427,31.51],[20230428,31.63],[20230502,31.53],[20230503,31.41],[20230504,31.43],[20230505,31.49],[20230509,31.58],[20230510,31.55],[20230511,31.73],[20230512,31.89],[20230515,31.8],[20230516,31.79],[20230517,31.82],[20230518,31.97],[20230519,31.9],[20230522,31.9],[20230523,31.96],[20230524,31.93],[20230525,31.95],[20230526,31.95],[20230530,32.07],[20230531,32.2],[20230601,32.06],[20230602,32.4],[20230606,32.48],[20230607,32.46],[20230608,32.28],[20230609,32.43],[20230612,32.42],[20230613,32.38],[20230614,32.31],[20230615,32.04],[20230616,32.11],[20230620,32.13],[20230621,31.84],[20230622,31.87],[20230623,32.04],[20230626,31.96],[20230627,31.85],[20230628,32.04],[20230629,32.16],[20230630,32.11],[20230703,32.15],[20230705,32.27],[20230706,32.03],[20230707,31.79],[20230710,31.73],[20230711,31.8],[20230712,31.6],[20230713,31.48],[20230714,31.49],[20230717,31.41],[20230718,31.5],[20230719,31.62],[20230720,31.75],[20230721,31.79],[20230724,31.97],[20230725,32.01],[20230726,31.88],[20230727,32.31],[20230728,32.18],[20230731,32.3],[20230801,32.29],[20230802,32.31],[20230803,32.23],[20230804,32.15],[20230808,32.29],[20230809,32.28],[20230810,32.29],[20230811,32.36],[20230814,32.45],[20230815,32.4],[20230816,32.52],[20230817,32.42],[20230818,32.36],[20230821,32.26],[20230822,32.44],[20230823,32.47],[20230824,32.64],[20230825,32.65],[20230829,32.53],[20230830,32.5],[20230831,32.77],[20230901,33.02],[20230905,33.13],[20230906,33.07],[20230907,33.2],[20230908,33.26],[20230911,33.14],[20230912,33.21],[20230913,33.25],[20230914,33.55],[20230915,33.5],[20230918,33.4],[20230919,33.4],[20230920,33.48],[20230921,33.33],[20230922,33.42],[20230925,33.49],[20230926,33.46],[20230927,33.64],[20230928,33.44],[20230929,33.48],[20231002,33.67],[20231003,33.47],[20231004,33.31],[20231005,33.19],[20231006,33.03],[20231009,33.11],[20231010,33.18],[20231011,33.2],[20231012,33.38],[20231013,33.48],[20231016,33.29],[20231017,33.16],[20231018,33.21],[20231019,32.95],[20231020,32.91],[20231023,32.73],[20231024,33.05],[20231025,33.1],[20231026,33.1],[20231027,33.07],[20231031,33.05],[20231101,33.15],[20231102,33.3],[20231103,33.18],[20231106,33.19],[20231107,33.25],[20231108,33.22],[20231109,33.34],[20231110,33.28],[20231113,33.25],[20231114,32.93],[20231115,33.09],[20231116,33.07],[20231117,32.9],[20231120,32.84],[20231121,32.94],[20231122,33.07],[20231124,32.96],[20231127,33],[20231128,33.03],[20231129,33.22],[20231130,33.5],[20231201,33.63],[20231204,33.8],[20231205,33.99],[20231206,34.13],[20231207,34.04],[20231208,34.12],[20231211,34.14],[20231212,34.1],[20231213,33.95],[20231214,33.96],[20231215,34.3],[20231218,34.21],[20231219,34.08],[20231220,34.3],[20231221,34.12],[20231222,34.13],[20231228,34.02],[20231229,34.11],[20240102,34.35],[20240103,34.3],[20240104,34.19],[20240105,34.21],[20240108,34.21],[20240109,34.33],[20240110,34.32],[20240111,34.35],[20240112,34.48],[20240116,34.66],[20240117,34.55],[20240118,34.6],[20240119,34.59],[20240122,34.69],[20240123,34.8],[20240124,34.74],[20240125,34.89],[20240126,34.93],[20240129,35.03],[20240130,35],[20240131,35.09],[20240201,34.96],[20240202,35.16],[20240206,35.21],[20240207,35.18],[20240208,35.2],[20240209,35.2],[20240212,35.24],[20240213,35.37],[20240214,35.33],[20240215,35.24],[20240216,35.23],[20240220,35.16],[20240221,35.1],[20240222,35.15],[20240223,35.23],[20240226,35.17],[20240227,35.19],[20240228,35.21],[20240229,35.32],[20240301,35.29],[20240304,35.24],[20240305,35.26],[20240306,35.16],[20240307,35.06],[20240308,35.13],[20240311,35.16],[20240312,35.18],[20240313,35.13],[20240314,35.26],[20240315,35.26],[20240319,35.36],[20240320,35.21],[20240321,35.48],[20240322,35.66],[20240325,35.54],[20240326,35.57],[20240327,35.6],[20240328,35.74],[20240402,35.71],[20240403,35.52],[20240404,35.55],[20240405,35.54],[20240408,35.46],[20240409,35.51],[20240410,35.78],[20240411,35.78],[20240412,36.08],[20240415,36.03],[20240416,35.92],[20240417,35.77],[20240418,35.87],[20240419,35.86],[20240422,35.94],[20240423,35.86],[20240424,35.87],[20240425,35.7],[20240426,35.87],[20240429,35.86],[20240430,35.99],[20240501,35.95],[20240502,35.9],[20240503,35.92],[20240507,36.01],[20240508,36.05],[20240509,35.94],[20240510,35.99],[20240513,35.94],[20240514,35.82],[20240515,35.7],[20240516,35.8],[20240517,35.79],[20240520,35.85],[20240521,35.88],[20240522,35.98],[20240523,35.98],[20240524,35.86],[20240528,35.82],[20240529,35.95],[20240530,35.88],[20240531,35.85],[20240604,35.87],[20240605,35.93],[20240606,35.88],[20240607,36.13],[20240610,36.24],[20240611,36.32],[20240612,36.21],[20240613,36.43],[20240614,36.51],[20240617,36.39],[20240618,36.45],[20240620,36.57],[20240621,36.63],[20240624,36.51],[20240625,36.55],[20240626,36.64],[20240627,36.57],[20240628,36.56],[20240701,36.44],[20240702,36.43],[20240703,36.36],[20240705,36.25],[20240708,36.34],[20240709,36.37],[20240710,36.35],[20240711,36.32],[20240712,36.24],[20240715,36.28],[20240716,36.32],[20240717,36.21],[20240718,36.32],[20240719,36.37],[20240722,36.38],[20240723,36.53],[20240724,36.54],[20240725,36.54],[20240726,36.55],[20240729,36.68],[20240730,36.73],[20240731,36.74],[20240801,36.89],[20240802,36.4],[20240806,36.23],[20240807,36.31],[20240808,36.35],[20240809,36.39],[20240812,36.34],[20240813,36.16],[20240814,36.17],[20240815,36.34],[20240816,36.24],[20240819,36.11],[20240820,35.99],[20240821,35.94],[20240822,36.08],[20240823,35.9],[20240827,35.95],[20240828,36.18],[20240829,36.31],[20240830,36.39],[20240903,36.39],[20240904,36.32],[20240905,36.3],[20240906,36.36],[20240909,36.55],[20240910,36.58],[20240911,36.6],[20240912,36.46],[20240913,36.48],[20240916,36.36],[20240917,36.46],[20240918,36.52],[20240919,36.44],[20240920,36.44],[20240923,36.6],[20240924,36.4],[20240925,36.58],[20240926,36.42],[20240927,36.5],[20240930,36.61],[20241001,36.83],[20241002,36.9],[20241003,36.96],[20241004,37.12],[20241007,37.07],[20241008,37.04],[20241009,37.17],[20241010,37.17],[20241011,37.2],[20241014,37.32],[20241015,37.42],[20241016,37.56],[20241017,37.65],[20241018,37.57],[20241021,37.69],[20241022,37.7],[20241023,37.67],[20241024,37.53],[20241025,37.67],[20241029,37.61],[20241030,37.48],[20241031,37.37],[20241101,37.53],[20241104,37.42],[20241105,37.26],[20241106,37.94],[20241107,37.79],[20241108,38.18],[20241111,38.42],[20241112,38.47],[20241113,38.69],[20241114,38.84],[20241115,38.77],[20241118,38.55],[20241119,38.56],[20241120,38.77],[20241121,39.01],[20241122,39.27],[20241125,39.05],[20241126,39.07],[20241127,38.8],[20241129,38.77],[20241202,39.1],[20241203,39.08],[20241204,39.14],[20241205,38.89],[20241206,39.01],[20241209,39.06],[20241210,39.13],[20241211,39.24],[20241212,39.36],[20241213,39.18],[20241216,39.13],[20241217,39.12],[20241218,39.47],[20241219,39.33],[20241220,39.16],[20241223,39.24],[20241224,39.32],[20241230,39.31],[20241231,39.47],[20250102,39.89],[20250103,39.81],[20250106,39.53],[20250107,39.66],[20250108,39.71],[20250110,39.9],[20250113,39.94],[20250114,39.64],[20250115,39.85],[20250116,39.88],[20250117,40.04],[20250121,39.54],[20250122,39.58],[20250123,39.56],[20250124,39.3],[20250127,39.32],[20250128,39.52],[20250129,39.62],[20250130,39.67],[20250131,39.82],[20250204,39.78],[20250205,39.78],[20250206,39.87],[20250207,40.07],[20250210,40.17],[20250211,39.95],[20250212,39.76],[20250213,39.58],[20250214,39.54],[20250218,39.7],[20250219,39.77],[20250220,39.52],[20250221,39.7],[20250224,39.7],[20250225,39.54],[20250226,39.7],[20250227,40.02],[20250228,40.16],[20250303,39.75],[20250304,39.23],[20250305,38.58],[20250306,38.53],[20250307,38.31],[20250310,38.31],[20250311,37.93],[20250312,38.04],[20250313,38.08],[20250314,38.01],[20250318,37.82],[20250319,38.04],[20250320,38.25],[20250321,38.36],[20250324,38.46],[20250325,38.49],[20250326,38.58],[20250327,38.37],[20250328,38.19],[20250331,38.18],[20250401,38.31],[20250402,38.12],[20250403,37.19],[20250404,37.08],[20250407,36.81],[20250408,36.72],[20250409,36.78],[20250410,36],[20250411,35.53],[20250414,35.69],[20250415,35.98],[20250416,35.68],[20250417,35.85],[20250422,35.69],[20250423,36.22],[20250424,36.12],[20250425,36.28],[20250428,36.12],[20250429,36.28],[20250430,36.36],[20250501,36.53],[20250502,36.53],[20250506,36.3],[20250507,36.56],[20250508,36.87],[20250509,36.79],[20250512,37.53],[20250513,37.29],[20250514,37.36],[20250515,37.29],[20250516,37.43],[20250519,37.1],[20250520,37],[20250521,36.83],[20250522,36.94],[20250523,36.64]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.23],[20250509,364.49],[20250510,364.49],[20250511,364.49],[20250512,367.26],[20250513,367.72],[20250514,366.37],[20250515,366.63],[20250516,367.03],[20250517,367.03],[20250518,367.03],[20250519,366.09],[20250520,366.45],[20250521,364.94],[20250522,364.93],[20250523,365.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.118,52€ |
| 2022 | 1.122,66€ |
| 2023 | 1.105,33€ |
| 2024 | 1.246,57€ |
| 2025 | 1.279,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,51% |
| 3 M | -6,94% |
| 6 M | -5,93% |
| lfd. Jahr | -6,40% |
| 1 Jahr | 2,68% |
| 3 Jahre | 14,01% |
| 5 Jahre | 26,61% |
| 10 Jahre | 34,77% |
| Entwicklung p.a. | 5,45% |
| Wertentwicklung seit Auflage | 305,96% |
Anlageziel ist die Erwirtschaftung von hohen laufenden Erträgen. Der Fonds beabsichtigt, sein vorrangiges Anlageziel hauptsächlich durch die Anlage in ein Portfolio von hochrentierlichen fest- und variabel verzinslichen Unternehmensschuldtiteln und staatlichen Schuldtiteln weltweit zu erreichen. Der Fonds kann über 20% seines Nettoinventarwerts in Schwellenländern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 11.8519 | 7.610200 |
| 05.2021 - 05.2022 | 0.3704 | -2.604800 |
| 05.2022 - 05.2023 | -1.544 | -1.443200 |
| 05.2023 - 05.2024 | 12.7786 | 7.973900 |
| 05.2024 - 05.2025 | 2.6808 | 4.015600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,07% | 8,06% | 7,68% | 9,30% |
| Sharpe Ratio | -0,23 | -0,01 | 0,48 | 0,26 |
| Tracking Error | 5,19% | 4,90% | 4,76% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,05 | 1,25 | 1,35 | 1,49 |
| Treynor Ratio | -1,01 | -0,09 | 2,74 | 1,61 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
| Renten | 100,00% |
Währungsverteilung (24. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3178KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3502KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 839KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Roth Herr Craig Abouchar Herr Chris Sawyer Herr Sean Feeley Frau Natalia Krol Frau Omotunde Lawal |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.01.1999 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 284,99 Mio. EUR |