Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933586
ISIN: IE0004851808
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (23. 01. 2025)
7,52 €
0,41 € / 5,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004851808","name":"Barings Developed and Emerg. Mkts High Yld Bd G EUR Inc","currency":"EUR"},"ts":[[20200121,32.82],[20200122,32.9],[20200123,32.86],[20200124,33.01],[20200127,32.97],[20200128,32.9],[20200129,33.01],[20200130,32.94],[20200131,32.86],[20200203,32.76],[20200204,32.8],[20200205,32.99],[20200206,33.19],[20200207,33.38],[20200210,33.38],[20200211,33.53],[20200212,33.61],[20200213,33.85],[20200214,33.88],[20200217,33.92],[20200218,33.96],[20200219,34.04],[20200220,34.08],[20200221,34.04],[20200224,33.96],[20200225,33.73],[20200226,33.42],[20200227,33.11],[20200228,32.6],[20200302,32.02],[20200303,32.14],[20200304,32.18],[20200305,32.14],[20200306,31.44],[20200309,30.62],[20200310,29.92],[20200311,29.85],[20200312,29.58],[20200313,28.88],[20200316,28.53],[20200318,27.6],[20200319,27.05],[20200320,26.51],[20200323,26.35],[20200324,25.54],[20200325,26],[20200326,26],[20200327,26.66],[20200330,26.7],[20200331,27.13],[20200401,27.25],[20200402,27.09],[20200403,27.29],[20200406,27.25],[20200407,27.13],[20200408,27.36],[20200409,27.44],[20200414,28.18],[20200415,28.57],[20200416,28.61],[20200417,28.76],[20200420,28.88],[20200421,28.84],[20200422,28.49],[20200423,28.8],[20200424,28.76],[20200427,28.49],[20200428,28.29],[20200429,28.41],[20200430,28.41],[20200501,28.27],[20200505,28.51],[20200506,28.7],[20200507,28.78],[20200511,28.86],[20200512,28.86],[20200513,28.9],[20200514,28.98],[20200515,28.82],[20200518,28.86],[20200519,28.66],[20200520,28.82],[20200521,28.86],[20200522,29.18],[20200526,29.1],[20200527,29.18],[20200528,29.34],[20200529,29.18],[20200602,29.22],[20200603,29.38],[20200604,29.61],[20200605,29.45],[20200608,29.93],[20200609,30.05],[20200610,29.81],[20200611,29.69],[20200612,29.57],[20200615,29.73],[20200616,29.57],[20200617,30.05],[20200618,30.05],[20200619,30.13],[20200622,30.17],[20200623,29.93],[20200624,29.93],[20200625,30.09],[20200626,29.97],[20200629,29.77],[20200630,29.89],[20200701,29.89],[20200702,29.73],[20200703,29.97],[20200706,29.81],[20200707,29.97],[20200708,29.97],[20200709,29.85],[20200710,29.93],[20200713,29.77],[20200714,29.73],[20200715,29.49],[20200716,29.73],[20200717,29.61],[20200720,29.61],[20200721,29.73],[20200722,29.53],[20200723,29.61],[20200724,29.61],[20200727,29.3],[20200728,29.26],[20200729,29.26],[20200730,29.3],[20200731,29.1],[20200804,29.36],[20200805,29.24],[20200806,29.32],[20200807,29.4],[20200810,29.61],[20200811,29.57],[20200812,29.61],[20200813,29.44],[20200814,29.48],[20200817,29.36],[20200818,29.2],[20200819,29.12],[20200820,29.36],[20200821,29.44],[20200824,29.4],[20200825,29.48],[20200826,29.61],[20200827,29.65],[20200828,29.4],[20200901,29.24],[20200902,29.61],[20200903,29.81],[20200904,29.69],[20200907,29.73],[20200908,29.77],[20200909,29.81],[20200910,29.61],[20200911,29.53],[20200914,29.44],[20200915,29.4],[20200916,29.53],[20200917,29.73],[20200918,29.61],[20200921,29.73],[20200922,29.61],[20200923,29.73],[20200924,29.81],[20200925,29.61],[20200928,29.57],[20200929,29.53],[20200930,29.53],[20201001,29.48],[20201002,29.57],[20201005,29.4],[20201006,29.4],[20201007,29.53],[20201008,29.61],[20201009,29.57],[20201012,29.65],[20201013,29.65],[20201014,29.81],[20201015,29.85],[20201016,29.77],[20201019,29.69],[20201020,29.61],[20201021,29.48],[20201022,29.61],[20201023,29.53],[20201027,29.53],[20201028,29.69],[20201029,29.61],[20201030,29.73],[20201102,29.71],[20201103,29.62],[20201104,29.75],[20201105,29.71],[20201106,29.71],[20201109,29.71],[20201110,30.32],[20201111,30.4],[20201112,30.32],[20201113,30.24],[20201116,30.24],[20201117,30.28],[20201118,30.32],[20201119,30.48],[20201120,30.44],[20201123,30.44],[20201124,30.56],[20201125,30.69],[20201126,30.69],[20201127,30.65],[20201130,30.52],[20201201,30.61],[20201202,30.48],[20201203,30.32],[20201204,30.36],[20201207,30.56],[20201208,30.61],[20201209,30.65],[20201210,30.73],[20201211,30.69],[20201214,30.65],[20201215,30.69],[20201216,30.65],[20201217,30.52],[20201218,30.52],[20201221,30.73],[20201222,30.44],[20201223,30.61],[20201224,30.61],[20201230,30.61],[20201231,30.73],[20210104,30.73],[20210105,30.73],[20210106,30.65],[20210107,30.85],[20210108,30.93],[20210111,31.18],[20210112,31.18],[20210113,31.14],[20210114,31.26],[20210115,31.38],[20210118,31.54],[20210119,31.42],[20210120,31.46],[20210121,31.46],[20210122,31.38],[20210125,31.38],[20210126,31.42],[20210127,31.5],[20210128,31.46],[20210129,31.42],[20210201,31.49],[20210202,31.74],[20210203,31.83],[20210204,31.91],[20210205,32.03],[20210208,31.95],[20210209,31.78],[20210210,31.78],[20210211,31.83],[20210212,31.95],[20210215,31.87],[20210216,31.78],[20210217,32.08],[20210218,32.08],[20210219,31.91],[20210222,31.91],[20210223,31.87],[20210224,31.83],[20210225,31.7],[20210226,31.95],[20210301,32.12],[20210302,32.16],[20210303,32.16],[20210304,32.2],[20210305,32.41],[20210308,32.53],[20210309,32.41],[20210310,32.45],[20210311,32.28],[20210312,32.53],[20210315,32.49],[20210316,32.41],[20210318,32.41],[20210319,32.45],[20210322,32.37],[20210323,32.53],[20210324,32.7],[20210325,32.82],[20210326,32.91],[20210329,32.91],[20210330,33.03],[20210331,33.03],[20210401,33.07],[20210406,32.99],[20210407,32.82],[20210408,32.91],[20210409,32.91],[20210412,32.82],[20210413,32.86],[20210414,32.66],[20210415,32.66],[20210416,32.66],[20210419,32.57],[20210420,32.53],[20210421,32.57],[20210422,32.45],[20210423,32.49],[20210426,32.41],[20210427,32.45],[20210428,32.49],[20210429,32.41],[20210430,32.53],[20210504,32.79],[20210505,32.79],[20210506,32.75],[20210507,32.66],[20210510,32.49],[20210511,32.49],[20210512,32.53],[20210513,32.62],[20210514,32.49],[20210517,32.41],[20210518,32.32],[20210519,32.32],[20210520,32.28],[20210521,32.28],[20210524,32.32],[20210525,32.24],[20210526,32.28],[20210527,32.41],[20210528,32.53],[20210601,32.45],[20210602,32.62],[20210603,32.62],[20210604,32.79],[20210608,32.66],[20210609,32.66],[20210610,32.79],[20210611,32.87],[20210614,33],[20210615,33.04],[20210616,33.04],[20210617,33.5],[20210618,33.5],[20210621,33.54],[20210622,33.59],[20210623,33.42],[20210624,33.46],[20210625,33.5],[20210628,33.54],[20210629,33.67],[20210630,33.76],[20210701,33.84],[20210702,33.97],[20210705,33.84],[20210706,33.97],[20210707,34.05],[20210708,34.01],[20210709,33.92],[20210712,33.97],[20210713,33.97],[20210714,34.09],[20210715,34.05],[20210716,34.05],[20210719,34.09],[20210720,33.92],[20210721,34.01],[20210722,34.01],[20210723,34.09],[20210726,34.05],[20210727,34.05],[20210728,33.92],[20210729,33.76],[20210730,33.71],[20210803,33.76],[20210804,33.84],[20210805,33.84],[20210806,33.97],[20210809,34.1],[20210810,34.14],[20210811,34.23],[20210812,34.14],[20210813,34.1],[20210816,34.02],[20210817,34.06],[20210818,34.19],[20210819,34.23],[20210820,34.23],[20210823,34.1],[20210824,34.14],[20210825,34.19],[20210826,34.14],[20210827,34.23],[20210831,34.1],[20210901,34.19],[20210902,34.1],[20210903,34.1],[20210906,34.14],[20210907,34.1],[20210908,34.27],[20210909,34.23],[20210910,34.27],[20210913,34.48],[20210914,34.44],[20210915,34.4],[20210916,34.61],[20210917,34.53],[20210920,34.7],[20210921,34.53],[20210922,34.53],[20210923,34.66],[20210924,34.61],[20210927,34.66],[20210928,34.74],[20210929,34.7],[20210930,35],[20211001,34.95],[20211004,34.87],[20211005,34.87],[20211006,34.95],[20211007,34.74],[20211008,34.74],[20211011,34.53],[20211012,34.53],[20211013,34.44],[20211014,34.31],[20211015,34.48],[20211018,34.7],[20211019,34.48],[20211020,34.57],[20211021,34.57],[20211022,34.53],[20211026,34.48],[20211027,34.61],[20211028,34.53],[20211029,34.36],[20211101,34.51],[20211102,34.34],[20211103,34.38],[20211104,34.47],[20211105,34.51],[20211108,34.43],[20211109,34.38],[20211110,34.51],[20211111,34.77],[20211112,34.95],[20211115,35.12],[20211116,35.21],[20211117,35.29],[20211118,35.21],[20211119,35.42],[20211122,35.47],[20211123,35.47],[20211124,35.47],[20211125,35.38],[20211126,35.12],[20211129,34.86],[20211130,34.73],[20211201,34.73],[20211202,34.77],[20211203,34.86],[20211206,34.95],[20211207,35.12],[20211208,35.25],[20211209,35.16],[20211210,35.34],[20211213,35.34],[20211214,35.16],[20211215,35.25],[20211216,35.16],[20211217,35.12],[20211220,35.25],[20211221,35.16],[20211222,35.16],[20211223,35.12],[20211224,35.12],[20211230,35.25],[20211231,35.29],[20220104,35.38],[20220105,35.29],[20220106,35.25],[20220107,35.16],[20220110,35.03],[20220111,34.9],[20220112,34.86],[20220113,34.6],[20220114,34.51],[20220117,34.56],[20220118,34.6],[20220119,34.6],[20220120,34.77],[20220121,34.82],[20220124,34.86],[20220125,34.82],[20220126,34.82],[20220127,35.25],[20220128,35.12],[20220131,34.9],[20220201,34.59],[20220202,34.59],[20220203,34.72],[20220204,33.97],[20220207,33.88],[20220208,33.93],[20220209,33.88],[20220210,33.97],[20220211,33.97],[20220214,34.06],[20220215,33.8],[20220216,33.75],[20220217,33.8],[20220218,33.75],[20220221,33.8],[20220222,33.66],[20220223,33.66],[20220224,33.97],[20220225,33.49],[20220228,33.4],[20220301,33.31],[20220302,33.36],[20220303,33.22],[20220304,33.22],[20220307,33.4],[20220308,33.05],[20220309,32.52],[20220310,32.39],[20220311,32.43],[20220314,32.56],[20220315,32.17],[20220316,31.99],[20220321,32.56],[20220322,32.61],[20220323,32.65],[20220324,32.65],[20220325,32.56],[20220328,32.65],[20220329,32.56],[20220330,32.61],[20220331,32.87],[20220401,33.05],[20220404,33.22],[20220405,33.44],[20220406,33.58],[20220407,33.53],[20220408,33.53],[20220411,33.36],[20220412,33.27],[20220413,33.4],[20220414,33.18],[20220419,33.44],[20220420,33.22],[20220421,33.09],[20220422,33.31],[20220425,33.44],[20220426,33.49],[20220427,33.71],[20220428,33.97],[20220429,33.75],[20220503,33.7],[20220504,33.65],[20220505,33.48],[20220506,33.34],[20220509,33.21],[20220510,32.94],[20220511,32.98],[20220512,33.3],[20220513,33.3],[20220516,33.16],[20220517,32.89],[20220518,32.89],[20220519,32.58],[20220520,32.4],[20220523,32.13],[20220524,32.04],[20220525,32.18],[20220526,32.04],[20220527,32.58],[20220530,32.54],[20220531,32.76],[20220601,32.67],[20220607,32.76],[20220608,32.54],[20220609,32.45],[20220610,32.72],[20220613,32.76],[20220614,32.27],[20220615,32.04],[20220616,32.4],[20220617,31.73],[20220620,31.69],[20220621,31.64],[20220622,31.73],[20220623,31.6],[20220624,31.37],[20220627,31.28],[20220628,31.24],[20220629,31.24],[20220630,31.37],[20220701,31.06],[20220704,31.1],[20220705,31.55],[20220706,31.69],[20220707,31.64],[20220708,31.95],[20220711,32.09],[20220712,32.4],[20220713,32.18],[20220714,32.22],[20220715,31.91],[20220718,31.73],[20220719,31.55],[20220720,31.86],[20220721,32.09],[20220722,31.91],[20220725,32.27],[20220726,32.63],[20220727,32.49],[20220728,32.67],[20220729,32.54],[20220802,32.99],[20220803,33.17],[20220804,33.26],[20220805,33.26],[20220808,33.35],[20220809,33.35],[20220810,33.21],[20220811,33.17],[20220812,33.44],[20220815,33.76],[20220816,34.03],[20220817,33.9],[20220818,33.76],[20220819,34.12],[20220822,34.17],[20220823,34.17],[20220824,34.22],[20220825,34.03],[20220826,34.03],[20220830,33.76],[20220831,33.76],[20220901,33.44],[20220902,33.4],[20220905,33.62],[20220906,33.67],[20220907,33.71],[20220908,33.44],[20220909,33.35],[20220912,33.3],[20220913,33.26],[20220914,33.58],[20220915,33.67],[20220916,33.53],[20220920,33.4],[20220921,33.58],[20220922,33.76],[20220923,33.99],[20220926,34.08],[20220927,33.81],[20220928,33.81],[20220929,33.3],[20220930,32.94],[20221003,32.89],[20221004,32.62],[20221005,32.85],[20221006,32.99],[20221007,33.26],[20221010,33.49],[20221011,33.35],[20221012,33.12],[20221013,33.03],[20221014,32.89],[20221017,32.89],[20221018,32.76],[20221019,32.99],[20221020,32.8],[20221021,32.8],[20221024,32.48],[20221025,32.48],[20221026,32.03],[20221027,32.12],[20221028,32.53],[20221101,32.7],[20221102,32.84],[20221103,33.35],[20221104,32.94],[20221107,32.42],[20221108,32.42],[20221109,32.33],[20221110,32.56],[20221111,31.96],[20221114,32.05],[20221115,31.77],[20221116,31.91],[20221117,32.1],[20221118,31.96],[20221121,32.47],[20221122,32.33],[20221123,32.24],[20221124,32.1],[20221125,32.19],[20221128,32.01],[20221129,32.19],[20221130,32.28],[20221201,32.24],[20221202,32.14],[20221205,32.41],[20221206,32.41],[20221207,32.25],[20221208,32.14],[20221209,32.32],[20221212,32.35],[20221213,32.21],[20221214,32.12],[20221215,32.18],[20221216,32.13],[20221219,32.04],[20221220,31.92],[20221221,32.02],[20221222,32.02],[20221223,31.99],[20221230,31.55],[20230103,32.16],[20230104,32.19],[20230105,32.5],[20230106,32.39],[20230109,32.27],[20230110,32.26],[20230111,32.36],[20230112,32.23],[20230113,32.36],[20230117,32.52],[20230118,32.66],[20230119,32.44],[20230120,32.38],[20230123,32.39],[20230124,32.38],[20230125,32.26],[20230126,32.4],[20230127,32.5],[20230130,32.5],[20230131,32.46],[20230201,32.22],[20230202,32.7],[20230203,33.01],[20230207,33.06],[20230208,33.09],[20230209,32.97],[20230210,32.92],[20230213,32.77],[20230214,32.67],[20230215,32.81],[20230216,32.87],[20230217,32.71],[20230221,32.62],[20230222,32.77],[20230223,32.88],[20230224,32.98],[20230227,32.85],[20230228,32.95],[20230301,32.64],[20230302,32.76],[20230303,32.82],[20230306,32.79],[20230307,33.14],[20230308,33.06],[20230309,32.89],[20230310,32.64],[20230313,32.23],[20230314,32.21],[20230315,32.38],[20230316,32.37],[20230320,31.74],[20230321,31.78],[20230322,31.6],[20230323,31.67],[20230324,31.78],[20230327,31.7],[20230328,31.55],[20230329,31.69],[20230330,31.61],[20230331,31.98],[20230403,31.96],[20230404,31.8],[20230405,31.89],[20230406,31.87],[20230411,31.88],[20230412,31.73],[20230413,31.61],[20230414,31.77],[20230417,31.9],[20230418,31.85],[20230419,31.78],[20230420,31.7],[20230421,31.63],[20230424,31.5],[20230425,31.71],[20230426,31.49],[20230427,31.51],[20230428,31.63],[20230502,31.53],[20230503,31.41],[20230504,31.43],[20230505,31.49],[20230509,31.58],[20230510,31.55],[20230511,31.73],[20230512,31.89],[20230515,31.8],[20230516,31.79],[20230517,31.82],[20230518,31.97],[20230519,31.9],[20230522,31.9],[20230523,31.96],[20230524,31.93],[20230525,31.95],[20230526,31.95],[20230530,32.07],[20230531,32.2],[20230601,32.06],[20230602,32.4],[20230606,32.48],[20230607,32.46],[20230608,32.28],[20230609,32.43],[20230612,32.42],[20230613,32.38],[20230614,32.31],[20230615,32.04],[20230616,32.11],[20230620,32.13],[20230621,31.84],[20230622,31.87],[20230623,32.04],[20230626,31.96],[20230627,31.85],[20230628,32.04],[20230629,32.16],[20230630,32.11],[20230703,32.15],[20230705,32.27],[20230706,32.03],[20230707,31.79],[20230710,31.73],[20230711,31.8],[20230712,31.6],[20230713,31.48],[20230714,31.49],[20230717,31.41],[20230718,31.5],[20230719,31.62],[20230720,31.75],[20230721,31.79],[20230724,31.97],[20230725,32.01],[20230726,31.88],[20230727,32.31],[20230728,32.18],[20230731,32.3],[20230801,32.29],[20230802,32.31],[20230803,32.23],[20230804,32.15],[20230808,32.29],[20230809,32.28],[20230810,32.29],[20230811,32.36],[20230814,32.45],[20230815,32.4],[20230816,32.52],[20230817,32.42],[20230818,32.36],[20230821,32.26],[20230822,32.44],[20230823,32.47],[20230824,32.64],[20230825,32.65],[20230829,32.53],[20230830,32.5],[20230831,32.77],[20230901,33.02],[20230905,33.13],[20230906,33.07],[20230907,33.2],[20230908,33.26],[20230911,33.14],[20230912,33.21],[20230913,33.25],[20230914,33.55],[20230915,33.5],[20230918,33.4],[20230919,33.4],[20230920,33.48],[20230921,33.33],[20230922,33.42],[20230925,33.49],[20230926,33.46],[20230927,33.64],[20230928,33.44],[20230929,33.48],[20231002,33.67],[20231003,33.47],[20231004,33.31],[20231005,33.19],[20231006,33.03],[20231009,33.11],[20231010,33.18],[20231011,33.2],[20231012,33.38],[20231013,33.48],[20231016,33.29],[20231017,33.16],[20231018,33.21],[20231019,32.95],[20231020,32.91],[20231023,32.73],[20231024,33.05],[20231025,33.1],[20231026,33.1],[20231027,33.07],[20231031,33.05],[20231101,33.15],[20231102,33.3],[20231103,33.18],[20231106,33.19],[20231107,33.25],[20231108,33.22],[20231109,33.34],[20231110,33.28],[20231113,33.25],[20231114,32.93],[20231115,33.09],[20231116,33.07],[20231117,32.9],[20231120,32.84],[20231121,32.94],[20231122,33.07],[20231124,32.96],[20231127,33],[20231128,33.03],[20231129,33.22],[20231130,33.5],[20231201,33.63],[20231204,33.8],[20231205,33.99],[20231206,34.13],[20231207,34.04],[20231208,34.12],[20231211,34.14],[20231212,34.1],[20231213,33.95],[20231214,33.96],[20231215,34.3],[20231218,34.21],[20231219,34.08],[20231220,34.3],[20231221,34.12],[20231222,34.13],[20231228,34.02],[20231229,34.11],[20240102,34.35],[20240103,34.3],[20240104,34.19],[20240105,34.21],[20240108,34.21],[20240109,34.33],[20240110,34.32],[20240111,34.35],[20240112,34.48],[20240116,34.66],[20240117,34.55],[20240118,34.6],[20240119,34.59],[20240122,34.69],[20240123,34.8],[20240124,34.74],[20240125,34.89],[20240126,34.93],[20240129,35.03],[20240130,35],[20240131,35.09],[20240201,34.96],[20240202,35.16],[20240206,35.21],[20240207,35.18],[20240208,35.2],[20240209,35.2],[20240212,35.24],[20240213,35.37],[20240214,35.33],[20240215,35.24],[20240216,35.23],[20240220,35.16],[20240221,35.1],[20240222,35.15],[20240223,35.23],[20240226,35.17],[20240227,35.19],[20240228,35.21],[20240229,35.32],[20240301,35.29],[20240304,35.24],[20240305,35.26],[20240306,35.16],[20240307,35.06],[20240308,35.13],[20240311,35.16],[20240312,35.18],[20240313,35.13],[20240314,35.26],[20240315,35.26],[20240319,35.36],[20240320,35.21],[20240321,35.48],[20240322,35.66],[20240325,35.54],[20240326,35.57],[20240327,35.6],[20240328,35.74],[20240402,35.71],[20240403,35.52],[20240404,35.55],[20240405,35.54],[20240408,35.46],[20240409,35.51],[20240410,35.78],[20240411,35.78],[20240412,36.08],[20240415,36.03],[20240416,35.92],[20240417,35.77],[20240418,35.87],[20240419,35.86],[20240422,35.94],[20240423,35.86],[20240424,35.87],[20240425,35.7],[20240426,35.87],[20240429,35.86],[20240430,35.99],[20240501,35.95],[20240502,35.9],[20240503,35.92],[20240507,36.01],[20240508,36.05],[20240509,35.94],[20240510,35.99],[20240513,35.94],[20240514,35.82],[20240515,35.7],[20240516,35.8],[20240517,35.79],[20240520,35.85],[20240521,35.88],[20240522,35.98],[20240523,35.98],[20240524,35.86],[20240528,35.82],[20240529,35.95],[20240530,35.88],[20240531,35.85],[20240604,35.87],[20240605,35.93],[20240606,35.88],[20240607,36.13],[20240610,36.24],[20240611,36.32],[20240612,36.21],[20240613,36.43],[20240614,36.51],[20240617,36.39],[20240618,36.45],[20240620,36.57],[20240621,36.63],[20240624,36.51],[20240625,36.55],[20240626,36.64],[20240627,36.57],[20240628,36.56],[20240701,36.44],[20240702,36.43],[20240703,36.36],[20240705,36.25],[20240708,36.34],[20240709,36.37],[20240710,36.35],[20240711,36.32],[20240712,36.24],[20240715,36.28],[20240716,36.32],[20240717,36.21],[20240718,36.32],[20240719,36.37],[20240722,36.38],[20240723,36.53],[20240724,36.54],[20240725,36.54],[20240726,36.55],[20240729,36.68],[20240730,36.73],[20240731,36.74],[20240801,36.89],[20240802,36.4],[20240806,36.23],[20240807,36.31],[20240808,36.35],[20240809,36.39],[20240812,36.34],[20240813,36.16],[20240814,36.17],[20240815,36.34],[20240816,36.24],[20240819,36.11],[20240820,35.99],[20240821,35.94],[20240822,36.08],[20240823,35.9],[20240827,35.95],[20240828,36.18],[20240829,36.31],[20240830,36.39],[20240903,36.39],[20240904,36.32],[20240905,36.3],[20240906,36.36],[20240909,36.55],[20240910,36.58],[20240911,36.6],[20240912,36.46],[20240913,36.48],[20240916,36.36],[20240917,36.46],[20240918,36.52],[20240919,36.44],[20240920,36.44],[20240923,36.6],[20240924,36.4],[20240925,36.58],[20240926,36.42],[20240927,36.5],[20240930,36.61],[20241001,36.83],[20241002,36.9],[20241003,36.96],[20241004,37.12],[20241007,37.07],[20241008,37.04],[20241009,37.17],[20241010,37.17],[20241011,37.2],[20241014,37.32],[20241015,37.42],[20241016,37.56],[20241017,37.65],[20241018,37.57],[20241021,37.69],[20241022,37.7],[20241023,37.67],[20241024,37.53],[20241025,37.67],[20241029,37.61],[20241030,37.48],[20241031,37.37],[20241101,37.53],[20241104,37.42],[20241105,37.26],[20241106,37.94],[20241107,37.79],[20241108,38.18],[20241111,38.42],[20241112,38.47],[20241113,38.69],[20241114,38.84],[20241115,38.77],[20241118,38.55],[20241119,38.56],[20241120,38.77],[20241121,39.01],[20241122,39.27],[20241125,39.05],[20241126,39.07],[20241127,38.8],[20241129,38.77],[20241202,39.1],[20241203,39.08],[20241204,39.14],[20241205,38.89],[20241206,39.01],[20241209,39.06],[20241210,39.13],[20241211,39.24],[20241212,39.36],[20241213,39.18],[20241216,39.13],[20241217,39.12],[20241218,39.47],[20241219,39.33],[20241220,39.16],[20241223,39.24],[20241224,39.32],[20241230,39.31],[20241231,39.47],[20250102,39.89],[20250103,39.81],[20250106,39.53],[20250107,39.66],[20250108,39.71],[20250110,39.9],[20250113,39.94],[20250114,39.64],[20250115,39.85],[20250116,39.88],[20250117,40.04]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,337.98],[20200122,338.49],[20200123,338.43],[20200124,339.24],[20200125,339.24],[20200126,339.24],[20200127,338.81],[20200128,339.15],[20200129,339.46],[20200130,339.09],[20200131,338.84],[20200201,338.84],[20200202,338.84],[20200203,338.57],[20200204,338.95],[20200205,339.68],[20200206,340.27],[20200207,340.93],[20200208,340.93],[20200209,340.93],[20200210,341.24],[20200211,342.34],[20200212,342.56],[20200213,343.4],[20200214,343.97],[20200215,343.97],[20200216,343.97],[20200217,344.19],[20200218,344.62],[20200219,344.87],[20200220,345.09],[20200221,345.02],[20200222,345.02],[20200223,345.02],[20200224,343.88],[20200225,343.06],[20200226,341.73],[20200227,338.87],[20200228,336.73],[20200229,336.73],[20200301,336.73],[20200302,334.33],[20200303,335.5],[20200304,336.29],[20200305,335.2],[20200306,331.44],[20200307,331.44],[20200308,331.44],[20200309,323.82],[20200310,322.49],[20200311,320.83],[20200312,315.24],[20200313,313.41],[20200314,313.41],[20200315,313.41],[20200316,306.11],[20200317,303.11],[20200318,296.17],[20200319,292.07],[20200320,292.61],[20200321,292.61],[20200322,292.61],[20200323,288.22],[20200324,287.9],[20200325,291.84],[20200326,294.36],[20200327,297.55],[20200328,297.55],[20200329,297.55],[20200330,297.5],[20200331,299.77],[20200401,299.58],[20200402,299.97],[20200403,300.57],[20200404,300.57],[20200405,300.57],[20200406,301.16],[20200407,301.8],[20200408,303.13],[20200409,307.22],[20200410,307.26],[20200411,307.26],[20200412,307.26],[20200413,307.3],[20200414,311.09],[20200415,312.12],[20200416,312.29],[20200417,313.11],[20200418,313.11],[20200419,313.11],[20200420,312.96],[20200421,311.38],[20200422,310.65],[20200423,312.62],[20200424,311.9],[20200425,311.9],[20200426,311.9],[20200427,311.59],[20200428,311.57],[20200429,312.57],[20200430,312.92],[20200501,312.85],[20200502,312.85],[20200503,312.85],[20200504,311.53],[20200505,312.95],[20200506,313.65],[20200507,314.07],[20200508,313.96],[20200509,313.96],[20200510,313.96],[20200511,314.37],[20200512,314.36],[20200513,314.01],[20200514,314.2],[20200515,313.8],[20200516,313.8],[20200517,313.8],[20200518,314.37],[20200519,313.88],[20200520,315.21],[20200521,315.23],[20200522,317.23],[20200523,317.23],[20200524,317.23],[20200525,317.41],[20200526,317.95],[20200527,319.18],[20200528,319.58],[20200529,318.47],[20200530,318.47],[20200531,318.47],[20200601,318.65],[20200602,319.93],[20200603,321.24],[20200604,321.58],[20200605,322.68],[20200606,322.68],[20200607,322.68],[20200608,324.88],[20200609,324.58],[20200610,323.21],[20200611,321.85],[20200612,322.01],[20200613,322.01],[20200614,322.01],[20200615,322.2],[20200616,323.53],[20200617,324.81],[20200618,324.44],[20200619,324.57],[20200620,324.57],[20200621,324.57],[20200622,324.46],[20200623,323.86],[20200624,323.32],[20200625,323.87],[20200626,323.39],[20200627,323.39],[20200628,323.39],[20200629,322.08],[20200630,323.24],[20200701,323.69],[20200702,323.51],[20200703,324.07],[20200704,324.07],[20200705,324.07],[20200706,323.99],[20200707,324.63],[20200708,324.65],[20200709,323.96],[20200710,324.52],[20200711,324.52],[20200712,324.52],[20200713,324.05],[20200714,323.3],[20200715,323.03],[20200716,323.65],[20200717,323.81],[20200718,323.81],[20200719,323.81],[20200720,324.45],[20200721,325.57],[20200722,324.32],[20200723,324.95],[20200724,324.48],[20200725,324.48],[20200726,324.48],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.37],[20200801,322.37],[20200802,322.37],[20200803,323.61],[20200804,323.77],[20200805,323.29],[20200806,323.77],[20200807,324.14],[20200808,324.14],[20200809,324.14],[20200810,325.04],[20200811,325.34],[20200812,325.47],[20200813,324.77],[20200814,324.66],[20200815,324.66],[20200816,324.66],[20200817,324.1],[20200818,323.51],[20200819,323.32],[20200820,324.27],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.9],[20200825,325.46],[20200826,325.86],[20200827,325.76],[20200828,324.61],[20200829,324.61],[20200830,324.61],[20200831,324.54],[20200901,324.39],[20200902,326.49],[20200903,327.13],[20200904,326.32],[20200905,326.32],[20200906,326.32],[20200907,326.36],[20200908,326.48],[20200909,326.57],[20200910,325.7],[20200911,325.44],[20200912,325.44],[20200913,325.44],[20200914,325.4],[20200915,325.33],[20200916,325.98],[20200917,326.64],[20200918,326.22],[20200919,326.22],[20200920,326.22],[20200921,325.61],[20200922,325.56],[20200923,325.73],[20200924,325.33],[20200925,324.83],[20200926,324.83],[20200927,324.83],[20200928,324.84],[20200929,324.64],[20200930,324.8],[20201001,324.95],[20201002,325.29],[20201003,325.29],[20201004,325.29],[20201005,325.32],[20201006,325.43],[20201007,325.93],[20201008,326.6],[20201009,326.6],[20201010,326.6],[20201011,326.6],[20201012,326.87],[20201013,327.39],[20201014,327.72],[20201015,327.72],[20201016,327.29],[20201017,327.29],[20201018,327.29],[20201019,327.03],[20201020,326.61],[20201021,326.22],[20201022,326.75],[20201023,326.35],[20201024,326.35],[20201025,326.35],[20201026,326.61],[20201027,326.38],[20201028,326.59],[20201029,326.4],[20201030,326.22],[20201031,326.22],[20201101,326.22],[20201102,326.86],[20201103,327.11],[20201104,328.08],[20201105,328.1],[20201106,328.36],[20201107,328.36],[20201108,328.36],[20201109,330.07],[20201110,331.35],[20201111,331.85],[20201112,331.49],[20201113,331.3],[20201114,331.3],[20201115,331.3],[20201116,331.92],[20201117,331.72],[20201118,332.38],[20201119,332.94],[20201120,332.87],[20201121,332.87],[20201122,332.87],[20201123,333.15],[20201124,334.24],[20201125,334.22],[20201126,334.23],[20201127,334.08],[20201128,334.08],[20201129,334.08],[20201130,333.55],[20201201,334.05],[20201202,333.12],[20201203,332.66],[20201204,333],[20201205,333],[20201206,333],[20201207,333.57],[20201208,333.91],[20201209,334.28],[20201210,334.09],[20201211,333.72],[20201212,333.72],[20201213,333.72],[20201214,333.77],[20201215,334.03],[20201216,333.94],[20201217,333.58],[20201218,333.35],[20201219,333.35],[20201220,333.35],[20201221,333.82],[20201222,333.15],[20201223,334.18],[20201224,334.14],[20201225,334.14],[20201226,334.14],[20201227,334.14],[20201228,334],[20201229,333.6],[20201230,333.62],[20201231,334.03],[20210101,334.03],[20210102,334.03],[20210103,334.03],[20210104,334.05],[20210105,334.28],[20210106,333.43],[20210107,334.27],[20210108,334.75],[20210109,334.75],[20210110,334.75],[20210111,335.5],[20210112,335.34],[20210113,335.47],[20210114,336.25],[20210115,336.45],[20210116,336.45],[20210117,336.45],[20210118,336.79],[20210119,336.5],[20210120,337.27],[20210121,336.89],[20210122,336.55],[20210123,336.55],[20210124,336.55],[20210125,336.66],[20210126,336.67],[20210127,336.75],[20210128,336.67],[20210129,336.26],[20210130,336.26],[20210131,336.26],[20210201,337.18],[20210202,338.1],[20210203,338.87],[20210204,339.43],[20210205,339.94],[20210206,339.94],[20210207,339.94],[20210208,339.65],[20210209,338.79],[20210210,338.8],[20210211,338.71],[20210212,339.14],[20210213,339.14],[20210214,339.14],[20210215,339.14],[20210216,338.91],[20210217,339.71],[20210218,339.45],[20210219,338.84],[20210220,338.84],[20210221,338.84],[20210222,338.43],[20210223,338.08],[20210224,338.03],[20210225,336.45],[20210226,337.04],[20210227,337.04],[20210228,337.04],[20210301,338.25],[20210302,338.74],[20210303,338.39],[20210304,338.09],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,339.1],[20210309,338.66],[20210310,338.94],[20210311,338.83],[20210312,339.14],[20210313,339.14],[20210314,339.14],[20210315,339.31],[20210316,339.48],[20210317,339.54],[20210318,339.09],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.64],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.88],[20210401,342.02],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.89],[20210407,341.18],[20210408,341.51],[20210409,341.32],[20210410,341.32],[20210411,341.32],[20210412,341.21],[20210413,341.16],[20210414,340.36],[20210415,340.6],[20210416,340.82],[20210417,340.82],[20210418,340.82],[20210419,340.5],[20210420,339.93],[20210421,340.35],[20210422,339.91],[20210423,339.82],[20210424,339.82],[20210425,339.82],[20210426,339.56],[20210427,339.62],[20210428,339.73],[20210429,339.3],[20210430,340.02],[20210501,340.02],[20210502,340.02],[20210503,340.35],[20210504,340.85],[20210505,341.25],[20210506,340.61],[20210507,340.79],[20210508,340.79],[20210509,340.79],[20210510,339.86],[20210511,339.56],[20210512,339.84],[20210513,339.98],[20210514,339.67],[20210515,339.67],[20210516,339.67],[20210517,339.53],[20210518,338.76],[20210519,338.4],[20210520,338.45],[20210521,339.05],[20210522,339.05],[20210523,339.05],[20210524,338.94],[20210525,338.45],[20210526,339.1],[20210527,339.71],[20210528,340.52],[20210529,340.52],[20210530,340.52],[20210531,340.17],[20210601,339.74],[20210602,340.46],[20210603,340.57],[20210604,341.62],[20210605,341.62],[20210606,341.62],[20210607,341.35],[20210608,341.3],[20210609,341.47],[20210610,341.84],[20210611,342.76],[20210612,342.76],[20210613,342.76],[20210614,342.97],[20210615,342.84],[20210616,342.64],[20210617,344.58],[20210618,344.98],[20210619,344.98],[20210620,344.98],[20210621,345.06],[20210622,344.99],[20210623,344.66],[20210624,344.62],[20210625,344.58],[20210626,344.58],[20210627,344.58],[20210628,345.14],[20210629,345.47],[20210630,345.59],[20210701,345.65],[20210702,346.5],[20210703,346.5],[20210704,346.5],[20210705,346.32],[20210706,346.61],[20210707,346.85],[20210708,346.52],[20210709,346.42],[20210710,346.42],[20210711,346.42],[20210712,346.62],[20210713,346.78],[20210714,347.26],[20210715,347.35],[20210716,347.36],[20210717,347.36],[20210718,347.36],[20210719,347.22],[20210720,346.99],[20210721,347.19],[20210722,347.51],[20210723,347.77],[20210724,347.77],[20210725,347.77],[20210726,347.54],[20210727,347.06],[20210728,347.12],[20210729,346.47],[20210730,346.33],[20210731,346.33],[20210801,346.33],[20210802,346.41],[20210803,346.66],[20210804,347.17],[20210805,347.42],[20210806,347.94],[20210807,347.94],[20210808,347.94],[20210809,348.29],[20210810,348.75],[20210811,348.71],[20210812,348.48],[20210813,348.14],[20210814,348.14],[20210815,348.14],[20210816,348.22],[20210817,348.2],[20210818,348.75],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.72],[20210824,348.75],[20210825,348.96],[20210826,348.51],[20210827,348.79],[20210828,348.79],[20210829,348.79],[20210830,348.61],[20210831,348.31],[20210901,348.55],[20210902,348.3],[20210903,348.04],[20210904,348.04],[20210905,348.04],[20210906,348.14],[20210907,348.18],[20210908,348.49],[20210909,348.53],[20210910,348.73],[20210911,348.73],[20210912,348.73],[20210913,349.58],[20210914,349.24],[20210915,349.24],[20210916,349.97],[20210917,349.5],[20210918,349.5],[20210919,349.5],[20210920,349.66],[20210921,349.33],[20210922,349.58],[20210923,349.91],[20210924,349.44],[20210925,349.44],[20210926,349.44],[20210927,349.47],[20210928,349.03],[20210929,349.06],[20210930,350.03],[20211001,349.8],[20211002,349.8],[20211003,349.8],[20211004,349.26],[20211005,349.36],[20211006,349.49],[20211007,349.25],[20211008,348.93],[20211009,348.93],[20211010,348.93],[20211011,348.35],[20211012,347.98],[20211013,347.86],[20211014,348.05],[20211015,348.51],[20211016,348.51],[20211017,348.51],[20211018,348.58],[20211019,348.02],[20211020,348.31],[20211021,348.09],[20211022,347.96],[20211023,347.96],[20211024,347.96],[20211025,348.11],[20211026,348.17],[20211027,348.25],[20211028,348.59],[20211029,347.81],[20211030,347.81],[20211031,347.81],[20211101,348.17],[20211102,347.8],[20211103,348.21],[20211104,348.51],[20211105,349.48],[20211106,349.48],[20211107,349.48],[20211108,348.98],[20211109,348.91],[20211110,349.01],[20211111,349.96],[20211112,350.37],[20211113,350.37],[20211114,350.37],[20211115,350.65],[20211116,351.45],[20211117,351.95],[20211118,351.6],[20211119,352.59],[20211120,352.59],[20211121,352.59],[20211122,352.36],[20211123,351.73],[20211124,352],[20211125,351.63],[20211126,349.46],[20211127,349.46],[20211128,349.46],[20211129,349.49],[20211130,348.21],[20211201,349.16],[20211202,348.98],[20211203,349.9],[20211204,349.9],[20211205,349.9],[20211206,350.27],[20211207,351.56],[20211208,351.14],[20211209,351.04],[20211210,351.62],[20211211,351.62],[20211212,351.62],[20211213,351.65],[20211214,351.07],[20211215,351.5],[20211216,350.67],[20211217,350.73],[20211218,350.73],[20211219,350.73],[20211220,351.09],[20211221,350.89],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.85],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.55],[20220104,352.42],[20220105,351.71],[20220106,351.11],[20220107,350.9],[20220108,350.9],[20220109,350.9],[20220110,350.11],[20220111,349.78],[20220112,349.54],[20220113,348.26],[20220114,347.96],[20220115,347.96],[20220116,347.96],[20220117,347.89],[20220118,347.8],[20220119,348.22],[20220120,348.54],[20220121,348.23],[20220122,348.23],[20220123,348.23],[20220124,348.15],[20220125,348.2],[20220126,348.36],[20220127,349.26],[20220128,348.73],[20220129,348.73],[20220130,348.73],[20220131,348.27],[20220201,347.26],[20220202,347.06],[20220203,346.76],[20220204,342.55],[20220205,342.55],[20220206,342.55],[20220207,341.38],[20220208,341.79],[20220209,342.13],[20220210,341.75],[20220211,341.19],[20220212,341.19],[20220213,341.19],[20220214,341.3],[20220215,340.92],[20220216,340.76],[20220217,340.79],[20220218,340.89],[20220219,340.89],[20220220,340.89],[20220221,340.86],[20220222,340.12],[20220223,339.75],[20220224,339.85],[20220225,339.46],[20220226,339.46],[20220227,339.46],[20220228,339.04],[20220301,339.46],[20220302,339.6],[20220303,339.64],[20220304,340.44],[20220305,340.44],[20220306,340.44],[20220307,338.59],[20220308,337.28],[20220309,336.18],[20220310,334.8],[20220311,335.66],[20220312,335.66],[20220313,335.66],[20220314,335],[20220315,333.6],[20220316,334.67],[20220317,335.29],[20220318,336.56],[20220319,336.56],[20220320,336.56],[20220321,336.89],[20220322,336.74],[20220323,337.29],[20220324,337.46],[20220325,337.1],[20220326,337.1],[20220327,337.1],[20220328,337.35],[20220329,336.74],[20220330,337.06],[20220331,337.92],[20220401,338.53],[20220402,338.53],[20220403,338.53],[20220404,339.68],[20220405,340.16],[20220406,339.75],[20220407,339.23],[20220408,339.48],[20220409,339.48],[20220410,339.48],[20220411,337.95],[20220412,337.96],[20220413,338.32],[20220414,337.69],[20220415,337.69],[20220416,337.69],[20220417,337.69],[20220418,337.68],[20220419,337.74],[20220420,337.25],[20220421,336.25],[20220422,336.34],[20220423,336.34],[20220424,336.34],[20220425,336.38],[20220426,337.17],[20220427,337.4],[20220428,338.23],[20220429,336.91],[20220430,336.91],[20220501,336.91],[20220502,336.4],[20220503,335.46],[20220504,335.54],[20220505,334.46],[20220506,332.68],[20220507,332.68],[20220508,332.68],[20220509,331.73],[20220510,330.57],[20220511,331.15],[20220512,332.63],[20220513,333.11],[20220514,333.11],[20220515,333.11],[20220516,332.57],[20220517,331.43],[20220518,331.04],[20220519,330.35],[20220520,329.81],[20220521,329.81],[20220522,329.81],[20220523,328.92],[20220524,328.03],[20220525,329.57],[20220526,329.76],[20220527,331.25],[20220528,331.25],[20220529,331.25],[20220530,331.37],[20220531,331.71],[20220601,331.54],[20220602,331.65],[20220603,331.13],[20220604,331.13],[20220605,331.13],[20220606,331.05],[20220607,330.97],[20220608,329.65],[20220609,328.66],[20220610,329.05],[20220611,329.05],[20220612,329.05],[20220613,326.31],[20220614,324.14],[20220615,324.44],[20220616,324.13],[20220617,322.59],[20220618,322.59],[20220619,322.59],[20220620,322.2],[20220621,321.46],[20220622,321.46],[20220623,321.54],[20220624,321.44],[20220625,321.44],[20220626,321.44],[20220627,320.64],[20220628,319.92],[20220629,319.18],[20220630,319.42],[20220701,318.99],[20220702,318.99],[20220703,318.99],[20220704,319.13],[20220705,320.82],[20220706,322.05],[20220707,322.56],[20220708,323.31],[20220709,323.31],[20220710,323.31],[20220711,324.5],[20220712,325.11],[20220713,324.68],[20220714,324.58],[20220715,323.93],[20220716,323.93],[20220717,323.93],[20220718,323.45],[20220719,322.37],[20220720,324.41],[20220721,325.16],[20220722,326.68],[20220723,326.68],[20220724,326.68],[20220725,327.26],[20220726,328.88],[20220727,328.81],[20220728,330.5],[20220729,331.11],[20220730,331.11],[20220731,331.11],[20220801,331.74],[20220802,332.04],[20220803,332.4],[20220804,333.12],[20220805,332.53],[20220806,332.53],[20220807,332.53],[20220808,333.28],[20220809,332.76],[20220810,332.8],[20220811,332.6],[20220812,333.65],[20220813,333.65],[20220814,333.65],[20220815,334.37],[20220816,336.31],[20220817,334.83],[20220818,334.07],[20220819,334.79],[20220820,334.79],[20220821,334.79],[20220822,334.02],[20220823,334.29],[20220824,334.25],[20220825,334.26],[20220826,333.83],[20220827,333.83],[20220828,333.83],[20220829,333.34],[20220830,331.38],[20220831,330.54],[20220901,328.96],[20220902,329.05],[20220903,329.05],[20220904,329.05],[20220905,329.32],[20220906,329.47],[20220907,330.01],[20220908,329.18],[20220909,329.47],[20220910,329.47],[20220911,329.47],[20220912,328.9],[20220913,328.13],[20220914,329.56],[20220915,329.09],[20220916,328.45],[20220917,328.45],[20220918,328.45],[20220919,327.77],[20220920,327.12],[20220921,327.9],[20220922,327.07],[20220923,327.08],[20220924,327.08],[20220925,327.08],[20220926,325.94],[20220927,324.87],[20220928,324.24],[20220929,321.49],[20220930,320.84],[20221001,320.84],[20221002,320.84],[20221003,320.87],[20221004,321.33],[20221005,321.21],[20221006,321.74],[20221007,321.9],[20221008,321.9],[20221009,321.9],[20221010,322.16],[20221011,320.71],[20221012,320.28],[20221013,319.21],[20221014,319.41],[20221015,319.41],[20221016,319.41],[20221017,319.57],[20221018,319.02],[20221019,319.14],[20221020,317.9],[20221021,318.14],[20221022,318.14],[20221023,318.14],[20221024,317.21],[20221025,317.86],[20221026,317.06],[20221027,318.01],[20221028,319.81],[20221029,319.81],[20221030,319.81],[20221031,320.37],[20221101,320.42],[20221102,321.07],[20221103,321.51],[20221104,320.18],[20221105,320.18],[20221106,320.18],[20221107,319.23],[20221108,319.56],[20221109,319.16],[20221110,322.36],[20221111,320.55],[20221112,320.55],[20221113,320.55],[20221114,320.95],[20221115,320.86],[20221116,321.25],[20221117,321.83],[20221118,321.29],[20221119,321.29],[20221120,321.29],[20221121,323.02],[20221122,323.37],[20221123,323.75],[20221124,324.02],[20221125,324.5],[20221126,324.5],[20221127,324.5],[20221128,323.39],[20221129,324.52],[20221130,324.76],[20221201,325.47],[20221202,325.26],[20221203,325.26],[20221204,325.26],[20221205,324.8],[20221206,325.45],[20221207,325.27],[20221208,325.45],[20221209,325],[20221210,325],[20221211,325],[20221212,324.99],[20221213,326.04],[20221214,325.34],[20221215,325.46],[20221216,324.27],[20221217,324.27],[20221218,324.27],[20221219,323.96],[20221220,323.04],[20221221,322.83],[20221222,322.82],[20221223,322.78],[20221224,322.78],[20221225,322.78],[20221226,322.78],[20221227,322.54],[20221228,321.89],[20221229,321.54],[20221230,321.24],[20221231,321.25],[20230101,321.25],[20230102,321.22],[20230103,323.64],[20230104,324.04],[20230105,324.36],[20230106,326.38],[20230107,326.38],[20230108,326.38],[20230109,325.72],[20230110,325.33],[20230111,325.7],[20230112,326.57],[20230113,326.76],[20230114,326.76],[20230115,326.76],[20230116,326.99],[20230117,326.98],[20230118,328.49],[20230119,328.57],[20230120,327.98],[20230121,327.98],[20230122,327.98],[20230123,327.37],[20230124,327.69],[20230125,327.73],[20230126,327.94],[20230127,328.44],[20230128,328.44],[20230129,328.44],[20230130,327.69],[20230131,328.52],[20230201,328.46],[20230202,329.24],[20230203,330.03],[20230204,330.03],[20230205,330.03],[20230206,330.72],[20230207,331.35],[20230208,331.02],[20230209,330.67],[20230210,330.47],[20230211,330.47],[20230212,330.47],[20230213,330.1],[20230214,328.97],[20230215,329.06],[20230216,328.72],[20230217,328.86],[20230218,328.86],[20230219,328.86],[20230220,328.63],[20230221,327.45],[20230222,327.12],[20230223,328.07],[20230224,328.45],[20230225,328.45],[20230226,328.45],[20230227,328.75],[20230228,327.82],[20230301,326.44],[20230302,326.75],[20230303,327.3],[20230304,327.3],[20230305,327.3],[20230306,327.69],[20230307,327.52],[20230308,328.37],[20230309,328.11],[20230310,327.7],[20230311,327.7],[20230312,327.7],[20230313,325.98],[20230314,325.24],[20230315,326.75],[20230316,325.47],[20230317,325],[20230318,325],[20230319,325],[20230320,321.63],[20230321,322.04],[20230322,322.8],[20230323,322.05],[20230324,323.1],[20230325,323.1],[20230326,323.1],[20230327,322.48],[20230328,321.29],[20230329,321.63],[20230330,322.25],[20230331,323.57],[20230401,323.57],[20230402,323.57],[20230403,324.79],[20230404,324.98],[20230405,324.4],[20230406,324.71],[20230407,324.7],[20230408,324.7],[20230409,324.7],[20230410,324.69],[20230411,324.56],[20230412,324.55],[20230413,323.85],[20230414,323.23],[20230415,323.23],[20230416,323.23],[20230417,324.02],[20230418,324.16],[20230419,324.27],[20230420,324.01],[20230421,323.48],[20230422,323.48],[20230423,323.48],[20230424,323.25],[20230425,323.39],[20230426,322.94],[20230427,322.73],[20230428,323.94],[20230429,323.94],[20230430,323.94],[20230501,323.88],[20230502,324.05],[20230503,323.38],[20230504,322.96],[20230505,323.59],[20230506,323.59],[20230507,323.59],[20230508,323.29],[20230509,323.52],[20230510,324.25],[20230511,324.87],[20230512,325.19],[20230513,325.19],[20230514,325.19],[20230515,325.14],[20230516,324.77],[20230517,325.15],[20230518,325.1],[20230519,325.02],[20230520,325.02],[20230521,325.02],[20230522,325.01],[20230523,325.36],[20230524,324.81],[20230525,324.89],[20230526,324.61],[20230527,324.61],[20230528,324.61],[20230529,324.69],[20230530,325.75],[20230531,326.84],[20230601,327.09],[20230602,326.74],[20230603,326.74],[20230604,326.74],[20230605,327.62],[20230606,328.19],[20230607,327.89],[20230608,327.69],[20230609,327.54],[20230610,327.54],[20230611,327.54],[20230612,328.09],[20230613,327.75],[20230614,327.68],[20230615,327.57],[20230616,326.1],[20230617,326.1],[20230618,326.1],[20230619,326.37],[20230620,326.37],[20230621,326.12],[20230622,324.87],[20230623,325.53],[20230624,325.53],[20230625,325.53],[20230626,325.95],[20230627,325.3],[20230628,325.59],[20230629,325.33],[20230630,326.4],[20230701,326.4],[20230702,326.4],[20230703,326.22],[20230704,326.33],[20230705,326.32],[20230706,324.97],[20230707,324.68],[20230708,324.68],[20230709,324.68],[20230710,324.01],[20230711,324.26],[20230712,325.14],[20230713,324.86],[20230714,324.57],[20230715,324.57],[20230716,324.57],[20230717,324.31],[20230718,324.41],[20230719,325.14],[20230720,325],[20230721,325.8],[20230722,325.8],[20230723,325.8],[20230724,326.43],[20230725,326.86],[20230726,327.01],[20230727,326.38],[20230728,327.93],[20230729,327.93],[20230730,327.93],[20230731,328.12],[20230801,328.39],[20230802,327.68],[20230803,327.45],[20230804,327.73],[20230805,327.73],[20230806,327.73],[20230807,327.6],[20230808,328.37],[20230809,328.22],[20230810,327.61],[20230811,327.3],[20230812,327.3],[20230813,327.3],[20230814,327.9],[20230815,327.73],[20230816,327.33],[20230817,326.93],[20230818,327.1],[20230819,327.1],[20230820,327.1],[20230821,326.22],[20230822,326.56],[20230823,328.43],[20230824,328.29],[20230825,328.52],[20230826,328.52],[20230827,328.52],[20230828,328.66],[20230829,329.4],[20230830,328.83],[20230831,329.39],[20230901,329.65],[20230902,329.65],[20230903,329.65],[20230904,329.85],[20230905,330.57],[20230906,329.95],[20230907,330.47],[20230908,330.88],[20230909,330.88],[20230910,330.88],[20230911,330.7],[20230912,330.81],[20230913,330.63],[20230914,331.07],[20230915,331.95],[20230916,331.95],[20230917,331.95],[20230918,331.7],[20230919,330.88],[20230920,331.01],[20230921,330.97],[20230922,330.73],[20230923,330.73],[20230924,330.73],[20230925,330.49],[20230926,330.27],[20230927,330.66],[20230928,330.07],[20230929,329.88],[20230930,329.88],[20231001,329.88],[20231002,330.12],[20231003,329.65],[20231004,328.6],[20231005,328.35],[20231006,327.53],[20231007,327.53],[20231008,327.53],[20231009,327.99],[20231010,328.54],[20231011,329.13],[20231012,328.77],[20231013,329.8],[20231014,329.8],[20231015,329.8],[20231016,329.33],[20231017,327.97],[20231018,327.32],[20231019,326.54],[20231020,326.12],[20231021,326.12],[20231022,326.12],[20231023,326.17],[20231024,326.69],[20231025,327.2],[20231026,327.63],[20231027,327.85],[20231028,327.85],[20231029,327.85],[20231030,327.27],[20231031,327.32],[20231101,328.09],[20231102,329.4],[20231103,330.46],[20231104,330.46],[20231105,330.46],[20231106,330.16],[20231107,330.87],[20231108,331.27],[20231109,330.7],[20231110,330.5],[20231111,330.5],[20231112,330.5],[20231113,330.72],[20231114,331.55],[20231115,330.5],[20231116,331],[20231117,330.99],[20231118,330.99],[20231119,330.99],[20231120,330.58],[20231121,330.64],[20231122,331.6],[20231123,331.68],[20231124,331.46],[20231125,331.46],[20231126,331.46],[20231127,331.62],[20231128,332.23],[20231129,333.22],[20231130,334.33],[20231201,335.92],[20231202,335.92],[20231203,335.92],[20231204,336.65],[20231205,337.91],[20231206,339.09],[20231207,339.43],[20231208,339.06],[20231209,339.06],[20231210,339.06],[20231211,339.17],[20231212,338.86],[20231213,340.04],[20231214,341.14],[20231215,341.56],[20231216,341.56],[20231217,341.56],[20231218,341.95],[20231219,341.8],[20231220,342.54],[20231221,342.36],[20231222,342.11],[20231223,342.11],[20231224,341.95],[20231225,341.95],[20231226,341.95],[20231227,342.14],[20231228,341.88],[20231229,342.63],[20231230,342.63],[20231231,342.64],[20240101,342.64],[20240102,343.26],[20240103,342.9],[20240104,342.03],[20240105,341.92],[20240106,341.92],[20240107,341.92],[20240108,341.95],[20240109,342.34],[20240110,342.75],[20240111,342.96],[20240112,344.15],[20240113,344.15],[20240114,344.15],[20240115,344.27],[20240116,344.54],[20240117,343.64],[20240118,343.6],[20240119,343.5],[20240120,343.5],[20240121,343.5],[20240122,344.08],[20240123,344.37],[20240124,344.13],[20240125,344.73],[20240126,345.54],[20240127,345.54],[20240128,345.54],[20240129,346.76],[20240130,346.52],[20240131,347.02],[20240201,347.69],[20240202,346.55],[20240203,346.55],[20240204,346.55],[20240205,346.98],[20240206,347.24],[20240207,346.95],[20240208,346.95],[20240209,346.68],[20240210,346.68],[20240211,346.68],[20240212,346.91],[20240213,346.03],[20240214,347],[20240215,347.02],[20240216,346.58],[20240217,346.58],[20240218,346.58],[20240219,346.6],[20240220,346.4],[20240221,346.28],[20240222,346.08],[20240223,346.68],[20240224,346.68],[20240225,346.68],[20240226,346.56],[20240227,346.3],[20240228,346.8],[20240229,346.67],[20240301,347.21],[20240302,347.21],[20240303,347.21],[20240304,347.02],[20240305,347.29],[20240306,347.27],[20240307,347.59],[20240308,347.8],[20240309,347.8],[20240310,347.8],[20240311,348.01],[20240312,348.09],[20240313,347.91],[20240314,347.75],[20240315,347.81],[20240316,347.81],[20240317,347.81],[20240318,347.73],[20240319,348.41],[20240320,348.7],[20240321,348.22],[20240322,349.48],[20240323,349.48],[20240324,349.48],[20240325,349.36],[20240326,348.98],[20240327,349.69],[20240328,350.03],[20240329,350.03],[20240330,350.03],[20240331,350.03],[20240401,350],[20240402,349.94],[20240403,349.4],[20240404,348.87],[20240405,348.92],[20240406,348.92],[20240407,348.92],[20240408,348.89],[20240409,348.8],[20240410,348.33],[20240411,349.16],[20240412,350.32],[20240413,350.32],[20240414,350.32],[20240415,349.57],[20240416,348.58],[20240417,348.7],[20240418,348.25],[20240419,348.68],[20240420,348.68],[20240421,348.68],[20240422,349.15],[20240423,349.23],[20240424,348.88],[20240425,347.84],[20240426,348.15],[20240427,348.15],[20240428,348.15],[20240429,348.74],[20240430,348.6],[20240501,348.63],[20240502,349.52],[20240503,349.9],[20240504,349.9],[20240505,349.9],[20240506,350.06],[20240507,350.66],[20240508,350.87],[20240509,350.96],[20240510,350.46],[20240511,350.46],[20240512,350.46],[20240513,350.31],[20240514,350.35],[20240515,350.75],[20240516,350.78],[20240517,350.82],[20240518,350.82],[20240519,350.82],[20240520,350.74],[20240521,350.82],[20240522,351],[20240523,350.43],[20240524,350.28],[20240525,350.28],[20240526,350.28],[20240527,350.37],[20240528,349.92],[20240529,349.54],[20240530,350.21],[20240531,350.07],[20240601,350.07],[20240602,350.07],[20240603,350.97],[20240604,351.36],[20240605,351.66],[20240606,351.89],[20240607,350.99],[20240608,350.99],[20240609,350.99],[20240610,352.37],[20240611,352.86],[20240612,353.12],[20240613,353.38],[20240614,354.71],[20240615,354.71],[20240616,354.71],[20240617,353.91],[20240618,354.28],[20240619,354.29],[20240620,354.41],[20240621,354.92],[20240622,354.92],[20240623,354.92],[20240624,354.4],[20240625,354.8],[20240626,354.8],[20240627,354.59],[20240628,354.44],[20240629,354.44],[20240630,354.44],[20240701,353.48],[20240702,353.65],[20240703,353.82],[20240704,353.83],[20240705,353.87],[20240706,353.87],[20240707,353.87],[20240708,354.31],[20240709,354.59],[20240710,354.6],[20240711,354.92],[20240712,354.93],[20240713,354.93],[20240714,354.93],[20240715,354.85],[20240716,355.25],[20240717,354.97],[20240718,354.97],[20240719,355.13],[20240720,355.13],[20240721,355.13],[20240722,355.22],[20240723,355.84],[20240724,356.09],[20240725,356.07],[20240726,356.14],[20240727,356.14],[20240728,356.14],[20240729,357.08],[20240730,357.19],[20240731,357.81],[20240801,359.01],[20240802,358.55],[20240803,358.55],[20240804,358.55],[20240805,356.33],[20240806,356.49],[20240807,356.56],[20240808,356.6],[20240809,357.09],[20240810,357.09],[20240811,357.09],[20240812,357.28],[20240813,357.65],[20240814,356.96],[20240815,357.01],[20240816,357.66],[20240817,357.66],[20240818,357.66],[20240819,357.44],[20240820,357.19],[20240821,357.19],[20240822,357.03],[20240823,357.49],[20240824,357.49],[20240825,357.49],[20240826,357.44],[20240827,357.44],[20240828,358.29],[20240829,358.7],[20240830,358.72],[20240831,358.72],[20240901,358.72],[20240902,358.7],[20240903,359.32],[20240904,359.37],[20240905,359.22],[20240906,359.43],[20240907,359.43],[20240908,359.43],[20240909,360.3],[20240910,360.67],[20240911,360.45],[20240912,360.74],[20240913,360.47],[20240914,360.47],[20240915,360.47],[20240916,360.41],[20240917,360.54],[20240918,360.71],[20240919,360.73],[20240920,360.69],[20240921,360.69],[20240922,360.69],[20240923,361.41],[20240924,361.46],[20240925,360.57],[20240926,361.09],[20240927,361.47],[20240928,361.47],[20240929,361.47],[20240930,361.1],[20241001,362.94],[20241002,363.07],[20241003,363.07],[20241004,362.73],[20241005,362.73],[20241006,362.73],[20241007,362.7],[20241008,362.51],[20241009,362.78],[20241010,363.07],[20241011,363.11],[20241012,363.11],[20241013,363.11],[20241014,363.41],[20241015,364.3],[20241016,364.78],[20241017,365.26],[20241018,365.61],[20241019,365.61],[20241020,365.61],[20241021,365.26],[20241022,365.11],[20241023,365.49],[20241024,365.24],[20241025,364.92],[20241026,364.92],[20241027,364.92],[20241028,364.99],[20241029,365.44],[20241030,364.74],[20241031,363.36],[20241101,363.29],[20241102,363.29],[20241103,363.29],[20241104,363.01],[20241105,363.09],[20241106,365.91],[20241107,365.23],[20241108,366.17],[20241109,366.17],[20241110,366.17],[20241111,367.69],[20241112,368.3],[20241113,367.88],[20241114,369.19],[20241115,368.31],[20241116,368.31],[20241117,368.31],[20241118,368.65],[20241119,368.55],[20241120,368.79],[20241121,369.48],[20241122,371.22],[20241123,371.22],[20241124,371.22],[20241125,370.63],[20241126,370.44],[20241127,370.46],[20241128,370.51],[20241129,370.67],[20241130,370.67],[20241201,370.67],[20241202,371.84],[20241203,371.95],[20241204,372.54],[20241205,372.12],[20241206,371.96],[20241207,371.96],[20241208,371.96],[20241209,372.36],[20241210,373.04],[20241211,373.38],[20241212,373.31],[20241213,372.27],[20241214,372.27],[20241215,372.27],[20241216,372.37],[20241217,372.13],[20241218,371.79],[20241219,372.26],[20241220,372.23],[20241221,372.23],[20241222,372.23],[20241223,372.1],[20241224,372.12],[20241225,372.12],[20241226,372.12],[20241227,371.4],[20241228,371.4],[20241229,371.4],[20241230,371.46],[20241231,372.41],[20250101,372.41],[20250102,373.55],[20250103,373.98],[20250104,373.98],[20250105,373.98],[20250106,372.23],[20250107,372.41],[20250108,373.42],[20250109,373.02],[20250110,372.38],[20250111,372.38],[20250112,372.38],[20250113,373.15],[20250114,372.37],[20250115,372.75],[20250116,373.89],[20250117,373.92],[20250118,373.92],[20250119,373.92],[20250120,373.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 962,85€ |
| 2022 | 1.060,26€ |
| 2023 | 997,81€ |
| 2024 | 1.059,97€ |
| 2025 | 1.228,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,36% |
| 3 M | 6,35% |
| 6 M | 10,60% |
| lfd. Jahr | 1,46% |
| 1 Jahr | 15,91% |
| 3 Jahre | 15,88% |
| 5 Jahre | 22,28% |
| 10 Jahre | 58,45% |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 340,02% |
Anlageziel ist die Erwirtschaftung von hohen laufenden Erträgen. Der Fonds beabsichtigt, sein vorrangiges Anlageziel hauptsächlich durch die Anlage in ein Portfolio von hochrentierlichen fest- und variabel verzinslichen Unternehmensschuldtiteln und staatlichen Schuldtiteln weltweit zu erreichen. Der Fonds kann über 20% seines Nettoinventarwerts in Schwellenländern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Travelex | 2,13% |
| Radiology Partners | 1,44% |
| Tullow Oil Plc | 1,33% |
| LifePoint Health | 1,32% |
| Mcgraw Hill Education - Hpi Bus. | 1,14% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -3.7147 | -0.119400 |
| 01.2021 - 01.2022 | 10.1163 | 3.399200 |
| 01.2022 - 01.2023 | -5.8899 | -6.009100 |
| 01.2023 - 01.2024 | 6.2299 | 5.096100 |
| 01.2024 - 01.2025 | 15.906 | 8.807900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,63% | 7,60% | 10,61% | 9,47% |
| Sharpe Ratio | 2,62 | 0,20 | 0,28 | 0,49 |
| Tracking Error | 3,46% | 4,79% | 5,14% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,14 | 1,39 | 1,50 |
| Treynor Ratio | 8,47 | 1,33 | 2,18 | 3,09 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Travelex | 2,13% |
| Radiology Partners | 1,44% |
| Tullow Oil Plc | 1,33% |
| LifePoint Health | 1,32% |
| Mcgraw Hill Education - Hpi Bus. | 1,14% |
| KCA Deutag | 1,13% |
| Royal Caribbean Cruises Ltd. | 1,10% |
| Mauser Packaging Solutions (BWAY) | 1,05% |
| Novolex Holdings, Inc. | 1,04% |
| Venture Global Calcasieu Pass | 1,04% |
Länderverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Renten | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2652KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3063KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 839KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Roth Herr Craig Abouchar Herr Chris Sawyer Herr Sean Feeley Frau Natalia Krol Frau Omotunde Lawal |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.01.1999 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 285,74 Mio. EUR |