Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933586
ISIN: IE0004851808
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (26. 07. 2024)
7,06 €
0,05 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004851808","name":"Barings Developed and Emerg. Mkts High Yld Bd A EUR Inc","currency":"EUR"},"ts":[[20190726,31.49],[20190729,31.52],[20190730,31.45],[20190731,31.41],[20190801,31.78],[20190802,31.59],[20190806,31.06],[20190807,31.14],[20190808,31.06],[20190809,31.1],[20190812,31.14],[20190813,30.99],[20190814,31.06],[20190815,31.03],[20190816,31.25],[20190819,31.21],[20190820,31.36],[20190821,31.33],[20190822,31.51],[20190823,31.59],[20190827,31.4],[20190828,31.51],[20190829,31.55],[20190830,31.67],[20190902,31.82],[20190903,31.89],[20190904,31.63],[20190905,31.55],[20190906,31.67],[20190909,31.7],[20190910,31.7],[20190911,31.82],[20190912,31.78],[20190913,31.59],[20190916,31.78],[20190917,31.85],[20190918,31.82],[20190919,31.78],[20190920,31.85],[20190923,32.04],[20190924,32],[20190925,31.97],[20190926,32.08],[20190927,32.08],[20190930,32.12],[20191001,32.19],[20191002,32.12],[20191003,31.93],[20191004,31.78],[20191007,31.85],[20191008,31.85],[20191009,31.78],[20191010,31.67],[20191011,31.67],[20191014,31.74],[20191015,31.78],[20191016,31.82],[20191017,31.59],[20191018,31.55],[20191021,31.48],[20191022,31.59],[20191023,31.7],[20191024,31.63],[20191025,31.7],[20191029,31.82],[20191030,31.74],[20191031,31.63],[20191101,31.56],[20191104,31.6],[20191105,31.75],[20191106,31.83],[20191107,31.83],[20191108,31.98],[20191111,32.02],[20191112,32.02],[20191113,32.06],[20191114,32.06],[20191115,31.94],[20191118,31.87],[20191119,31.83],[20191120,31.87],[20191121,31.79],[20191122,31.83],[20191125,32.02],[20191126,32.02],[20191127,32.13],[20191128,32.17],[20191129,32.21],[20191202,32.17],[20191203,31.98],[20191204,32.02],[20191205,31.98],[20191206,32.02],[20191209,32.13],[20191210,32.1],[20191211,32.13],[20191212,32.02],[20191213,31.98],[20191216,32.17],[20191217,32.17],[20191218,32.32],[20191219,32.36],[20191220,32.48],[20191223,32.55],[20191224,32.59],[20191230,32.29],[20191231,32.17],[20200102,32.32],[20200103,32.52],[20200106,32.32],[20200107,32.36],[20200108,32.52],[20200109,32.63],[20200110,32.67],[20200113,32.63],[20200114,32.63],[20200115,32.59],[20200116,32.59],[20200117,32.74],[20200120,32.86],[20200121,32.82],[20200122,32.9],[20200123,32.86],[20200124,33.01],[20200127,32.97],[20200128,32.9],[20200129,33.01],[20200130,32.94],[20200131,32.86],[20200203,32.76],[20200204,32.8],[20200205,32.99],[20200206,33.19],[20200207,33.38],[20200210,33.38],[20200211,33.53],[20200212,33.61],[20200213,33.85],[20200214,33.88],[20200217,33.92],[20200218,33.96],[20200219,34.04],[20200220,34.08],[20200221,34.04],[20200224,33.96],[20200225,33.73],[20200226,33.42],[20200227,33.11],[20200228,32.6],[20200302,32.02],[20200303,32.14],[20200304,32.18],[20200305,32.14],[20200306,31.44],[20200309,30.62],[20200310,29.92],[20200311,29.85],[20200312,29.58],[20200313,28.88],[20200316,28.53],[20200318,27.6],[20200319,27.05],[20200320,26.51],[20200323,26.35],[20200324,25.54],[20200325,26],[20200326,26],[20200327,26.66],[20200330,26.7],[20200331,27.13],[20200401,27.25],[20200402,27.09],[20200403,27.29],[20200406,27.25],[20200407,27.13],[20200408,27.36],[20200409,27.44],[20200414,28.18],[20200415,28.57],[20200416,28.61],[20200417,28.76],[20200420,28.88],[20200421,28.84],[20200422,28.49],[20200423,28.8],[20200424,28.76],[20200427,28.49],[20200428,28.29],[20200429,28.41],[20200430,28.41],[20200501,28.27],[20200505,28.51],[20200506,28.7],[20200507,28.78],[20200511,28.86],[20200512,28.86],[20200513,28.9],[20200514,28.98],[20200515,28.82],[20200518,28.86],[20200519,28.66],[20200520,28.82],[20200521,28.86],[20200522,29.18],[20200526,29.1],[20200527,29.18],[20200528,29.34],[20200529,29.18],[20200602,29.22],[20200603,29.38],[20200604,29.61],[20200605,29.45],[20200608,29.93],[20200609,30.05],[20200610,29.81],[20200611,29.69],[20200612,29.57],[20200615,29.73],[20200616,29.57],[20200617,30.05],[20200618,30.05],[20200619,30.13],[20200622,30.17],[20200623,29.93],[20200624,29.93],[20200625,30.09],[20200626,29.97],[20200629,29.77],[20200630,29.89],[20200701,29.89],[20200702,29.73],[20200703,29.97],[20200706,29.81],[20200707,29.97],[20200708,29.97],[20200709,29.85],[20200710,29.93],[20200713,29.77],[20200714,29.73],[20200715,29.49],[20200716,29.73],[20200717,29.61],[20200720,29.61],[20200721,29.73],[20200722,29.53],[20200723,29.61],[20200724,29.61],[20200727,29.3],[20200728,29.26],[20200729,29.26],[20200730,29.3],[20200731,29.1],[20200804,29.36],[20200805,29.24],[20200806,29.32],[20200807,29.4],[20200810,29.61],[20200811,29.57],[20200812,29.61],[20200813,29.44],[20200814,29.48],[20200817,29.36],[20200818,29.2],[20200819,29.12],[20200820,29.36],[20200821,29.44],[20200824,29.4],[20200825,29.48],[20200826,29.61],[20200827,29.65],[20200828,29.4],[20200901,29.24],[20200902,29.61],[20200903,29.81],[20200904,29.69],[20200907,29.73],[20200908,29.77],[20200909,29.81],[20200910,29.61],[20200911,29.53],[20200914,29.44],[20200915,29.4],[20200916,29.53],[20200917,29.73],[20200918,29.61],[20200921,29.73],[20200922,29.61],[20200923,29.73],[20200924,29.81],[20200925,29.61],[20200928,29.57],[20200929,29.53],[20200930,29.53],[20201001,29.48],[20201002,29.57],[20201005,29.4],[20201006,29.4],[20201007,29.53],[20201008,29.61],[20201009,29.57],[20201012,29.65],[20201013,29.65],[20201014,29.81],[20201015,29.85],[20201016,29.77],[20201019,29.69],[20201020,29.61],[20201021,29.48],[20201022,29.61],[20201023,29.53],[20201027,29.53],[20201028,29.69],[20201029,29.61],[20201030,29.73],[20201102,29.71],[20201103,29.62],[20201104,29.75],[20201105,29.71],[20201106,29.71],[20201109,29.71],[20201110,30.32],[20201111,30.4],[20201112,30.32],[20201113,30.24],[20201116,30.24],[20201117,30.28],[20201118,30.32],[20201119,30.48],[20201120,30.44],[20201123,30.44],[20201124,30.56],[20201125,30.69],[20201126,30.69],[20201127,30.65],[20201130,30.52],[20201201,30.61],[20201202,30.48],[20201203,30.32],[20201204,30.36],[20201207,30.56],[20201208,30.61],[20201209,30.65],[20201210,30.73],[20201211,30.69],[20201214,30.65],[20201215,30.69],[20201216,30.65],[20201217,30.52],[20201218,30.52],[20201221,30.73],[20201222,30.44],[20201223,30.61],[20201224,30.61],[20201230,30.61],[20201231,30.73],[20210104,30.73],[20210105,30.73],[20210106,30.65],[20210107,30.85],[20210108,30.93],[20210111,31.18],[20210112,31.18],[20210113,31.14],[20210114,31.26],[20210115,31.38],[20210118,31.54],[20210119,31.42],[20210120,31.46],[20210121,31.46],[20210122,31.38],[20210125,31.38],[20210126,31.42],[20210127,31.5],[20210128,31.46],[20210129,31.42],[20210201,31.49],[20210202,31.74],[20210203,31.83],[20210204,31.91],[20210205,32.03],[20210208,31.95],[20210209,31.78],[20210210,31.78],[20210211,31.83],[20210212,31.95],[20210215,31.87],[20210216,31.78],[20210217,32.08],[20210218,32.08],[20210219,31.91],[20210222,31.91],[20210223,31.87],[20210224,31.83],[20210225,31.7],[20210226,31.95],[20210301,32.12],[20210302,32.16],[20210303,32.16],[20210304,32.2],[20210305,32.41],[20210308,32.53],[20210309,32.41],[20210310,32.45],[20210311,32.28],[20210312,32.53],[20210315,32.49],[20210316,32.41],[20210318,32.41],[20210319,32.45],[20210322,32.37],[20210323,32.53],[20210324,32.7],[20210325,32.82],[20210326,32.91],[20210329,32.91],[20210330,33.03],[20210331,33.03],[20210401,33.07],[20210406,32.99],[20210407,32.82],[20210408,32.91],[20210409,32.91],[20210412,32.82],[20210413,32.86],[20210414,32.66],[20210415,32.66],[20210416,32.66],[20210419,32.57],[20210420,32.53],[20210421,32.57],[20210422,32.45],[20210423,32.49],[20210426,32.41],[20210427,32.45],[20210428,32.49],[20210429,32.41],[20210430,32.53],[20210504,32.79],[20210505,32.79],[20210506,32.75],[20210507,32.66],[20210510,32.49],[20210511,32.49],[20210512,32.53],[20210513,32.62],[20210514,32.49],[20210517,32.41],[20210518,32.32],[20210519,32.32],[20210520,32.28],[20210521,32.28],[20210524,32.32],[20210525,32.24],[20210526,32.28],[20210527,32.41],[20210528,32.53],[20210601,32.45],[20210602,32.62],[20210603,32.62],[20210604,32.79],[20210608,32.66],[20210609,32.66],[20210610,32.79],[20210611,32.87],[20210614,33],[20210615,33.04],[20210616,33.04],[20210617,33.5],[20210618,33.5],[20210621,33.54],[20210622,33.59],[20210623,33.42],[20210624,33.46],[20210625,33.5],[20210628,33.54],[20210629,33.67],[20210630,33.76],[20210701,33.84],[20210702,33.97],[20210705,33.84],[20210706,33.97],[20210707,34.05],[20210708,34.01],[20210709,33.92],[20210712,33.97],[20210713,33.97],[20210714,34.09],[20210715,34.05],[20210716,34.05],[20210719,34.09],[20210720,33.92],[20210721,34.01],[20210722,34.01],[20210723,34.09],[20210726,34.05],[20210727,34.05],[20210728,33.92],[20210729,33.76],[20210730,33.71],[20210803,33.76],[20210804,33.84],[20210805,33.84],[20210806,33.97],[20210809,34.1],[20210810,34.14],[20210811,34.23],[20210812,34.14],[20210813,34.1],[20210816,34.02],[20210817,34.06],[20210818,34.19],[20210819,34.23],[20210820,34.23],[20210823,34.1],[20210824,34.14],[20210825,34.19],[20210826,34.14],[20210827,34.23],[20210831,34.1],[20210901,34.19],[20210902,34.1],[20210903,34.1],[20210906,34.14],[20210907,34.1],[20210908,34.27],[20210909,34.23],[20210910,34.27],[20210913,34.48],[20210914,34.44],[20210915,34.4],[20210916,34.61],[20210917,34.53],[20210920,34.7],[20210921,34.53],[20210922,34.53],[20210923,34.66],[20210924,34.61],[20210927,34.66],[20210928,34.74],[20210929,34.7],[20210930,35],[20211001,34.95],[20211004,34.87],[20211005,34.87],[20211006,34.95],[20211007,34.74],[20211008,34.74],[20211011,34.53],[20211012,34.53],[20211013,34.44],[20211014,34.31],[20211015,34.48],[20211018,34.7],[20211019,34.48],[20211020,34.57],[20211021,34.57],[20211022,34.53],[20211026,34.48],[20211027,34.61],[20211028,34.53],[20211029,34.36],[20211101,34.51],[20211102,34.34],[20211103,34.38],[20211104,34.47],[20211105,34.51],[20211108,34.43],[20211109,34.38],[20211110,34.51],[20211111,34.77],[20211112,34.95],[20211115,35.12],[20211116,35.21],[20211117,35.29],[20211118,35.21],[20211119,35.42],[20211122,35.47],[20211123,35.47],[20211124,35.47],[20211125,35.38],[20211126,35.12],[20211129,34.86],[20211130,34.73],[20211201,34.73],[20211202,34.77],[20211203,34.86],[20211206,34.95],[20211207,35.12],[20211208,35.25],[20211209,35.16],[20211210,35.34],[20211213,35.34],[20211214,35.16],[20211215,35.25],[20211216,35.16],[20211217,35.12],[20211220,35.25],[20211221,35.16],[20211222,35.16],[20211223,35.12],[20211224,35.12],[20211230,35.25],[20211231,35.29],[20220104,35.38],[20220105,35.29],[20220106,35.25],[20220107,35.16],[20220110,35.03],[20220111,34.9],[20220112,34.86],[20220113,34.6],[20220114,34.51],[20220117,34.56],[20220118,34.6],[20220119,34.6],[20220120,34.77],[20220121,34.82],[20220124,34.86],[20220125,34.82],[20220126,34.82],[20220127,35.25],[20220128,35.12],[20220131,34.9],[20220201,34.59],[20220202,34.59],[20220203,34.72],[20220204,33.97],[20220207,33.88],[20220208,33.93],[20220209,33.88],[20220210,33.97],[20220211,33.97],[20220214,34.06],[20220215,33.8],[20220216,33.75],[20220217,33.8],[20220218,33.75],[20220221,33.8],[20220222,33.66],[20220223,33.66],[20220224,33.97],[20220225,33.49],[20220228,33.4],[20220301,33.31],[20220302,33.36],[20220303,33.22],[20220304,33.22],[20220307,33.4],[20220308,33.05],[20220309,32.52],[20220310,32.39],[20220311,32.43],[20220314,32.56],[20220315,32.17],[20220316,31.99],[20220321,32.56],[20220322,32.61],[20220323,32.65],[20220324,32.65],[20220325,32.56],[20220328,32.65],[20220329,32.56],[20220330,32.61],[20220331,32.87],[20220401,33.05],[20220404,33.22],[20220405,33.44],[20220406,33.58],[20220407,33.53],[20220408,33.53],[20220411,33.36],[20220412,33.27],[20220413,33.4],[20220414,33.18],[20220419,33.44],[20220420,33.22],[20220421,33.09],[20220422,33.31],[20220425,33.44],[20220426,33.49],[20220427,33.71],[20220428,33.97],[20220429,33.75],[20220503,33.7],[20220504,33.65],[20220505,33.48],[20220506,33.34],[20220509,33.21],[20220510,32.94],[20220511,32.98],[20220512,33.3],[20220513,33.3],[20220516,33.16],[20220517,32.89],[20220518,32.89],[20220519,32.58],[20220520,32.4],[20220523,32.13],[20220524,32.04],[20220525,32.18],[20220526,32.04],[20220527,32.58],[20220530,32.54],[20220531,32.76],[20220601,32.67],[20220607,32.76],[20220608,32.54],[20220609,32.45],[20220610,32.72],[20220613,32.76],[20220614,32.27],[20220615,32.04],[20220616,32.4],[20220617,31.73],[20220620,31.69],[20220621,31.64],[20220622,31.73],[20220623,31.6],[20220624,31.37],[20220627,31.28],[20220628,31.24],[20220629,31.24],[20220630,31.37],[20220701,31.06],[20220704,31.1],[20220705,31.55],[20220706,31.69],[20220707,31.64],[20220708,31.95],[20220711,32.09],[20220712,32.4],[20220713,32.18],[20220714,32.22],[20220715,31.91],[20220718,31.73],[20220719,31.55],[20220720,31.86],[20220721,32.09],[20220722,31.91],[20220725,32.27],[20220726,32.63],[20220727,32.49],[20220728,32.67],[20220729,32.54],[20220802,32.99],[20220803,33.17],[20220804,33.26],[20220805,33.26],[20220808,33.35],[20220809,33.35],[20220810,33.21],[20220811,33.17],[20220812,33.44],[20220815,33.76],[20220816,34.03],[20220817,33.9],[20220818,33.76],[20220819,34.12],[20220822,34.17],[20220823,34.17],[20220824,34.22],[20220825,34.03],[20220826,34.03],[20220830,33.76],[20220831,33.76],[20220901,33.44],[20220902,33.4],[20220905,33.62],[20220906,33.67],[20220907,33.71],[20220908,33.44],[20220909,33.35],[20220912,33.3],[20220913,33.26],[20220914,33.58],[20220915,33.67],[20220916,33.53],[20220920,33.4],[20220921,33.58],[20220922,33.76],[20220923,33.99],[20220926,34.08],[20220927,33.81],[20220928,33.81],[20220929,33.3],[20220930,32.94],[20221003,32.89],[20221004,32.62],[20221005,32.85],[20221006,32.99],[20221007,33.26],[20221010,33.49],[20221011,33.35],[20221012,33.12],[20221013,33.03],[20221014,32.89],[20221017,32.89],[20221018,32.76],[20221019,32.99],[20221020,32.8],[20221021,32.8],[20221024,32.48],[20221025,32.48],[20221026,32.03],[20221027,32.12],[20221028,32.53],[20221101,32.7],[20221102,32.84],[20221103,33.35],[20221104,32.94],[20221107,32.42],[20221108,32.42],[20221109,32.33],[20221110,32.56],[20221111,31.96],[20221114,32.05],[20221115,31.77],[20221116,31.91],[20221117,32.1],[20221118,31.96],[20221121,32.47],[20221122,32.33],[20221123,32.24],[20221124,32.1],[20221125,32.19],[20221128,32.01],[20221129,32.19],[20221130,32.28],[20221201,32.24],[20221202,32.14],[20221205,32.41],[20221206,32.41],[20221207,32.25],[20221208,32.14],[20221209,32.32],[20221212,32.35],[20221213,32.21],[20221214,32.12],[20221215,32.18],[20221216,32.13],[20221219,32.04],[20221220,31.92],[20221221,32.02],[20221222,32.02],[20221223,31.99],[20221230,31.55],[20230103,32.16],[20230104,32.19],[20230105,32.5],[20230106,32.39],[20230109,32.27],[20230110,32.26],[20230111,32.36],[20230112,32.23],[20230113,32.36],[20230117,32.52],[20230118,32.66],[20230119,32.44],[20230120,32.38],[20230123,32.39],[20230124,32.38],[20230125,32.26],[20230126,32.4],[20230127,32.5],[20230130,32.5],[20230131,32.46],[20230201,32.22],[20230202,32.7],[20230203,33.01],[20230207,33.06],[20230208,33.09],[20230209,32.97],[20230210,32.92],[20230213,32.77],[20230214,32.67],[20230215,32.81],[20230216,32.87],[20230217,32.71],[20230221,32.62],[20230222,32.77],[20230223,32.88],[20230224,32.98],[20230227,32.85],[20230228,32.95],[20230301,32.64],[20230302,32.76],[20230303,32.82],[20230306,32.79],[20230307,33.14],[20230308,33.06],[20230309,32.89],[20230310,32.64],[20230313,32.23],[20230314,32.21],[20230315,32.38],[20230316,32.37],[20230320,31.74],[20230321,31.78],[20230322,31.6],[20230323,31.67],[20230324,31.78],[20230327,31.7],[20230328,31.55],[20230329,31.69],[20230330,31.61],[20230331,31.98],[20230403,31.96],[20230404,31.8],[20230405,31.89],[20230406,31.87],[20230411,31.88],[20230412,31.73],[20230413,31.61],[20230414,31.77],[20230417,31.9],[20230418,31.85],[20230419,31.78],[20230420,31.7],[20230421,31.63],[20230424,31.5],[20230425,31.71],[20230426,31.49],[20230427,31.51],[20230428,31.63],[20230502,31.53],[20230503,31.41],[20230504,31.43],[20230505,31.49],[20230509,31.58],[20230510,31.55],[20230511,31.73],[20230512,31.89],[20230515,31.8],[20230516,31.79],[20230517,31.82],[20230518,31.97],[20230519,31.9],[20230522,31.9],[20230523,31.96],[20230524,31.93],[20230525,31.95],[20230526,31.95],[20230530,32.07],[20230531,32.2],[20230601,32.06],[20230602,32.4],[20230606,32.48],[20230607,32.46],[20230608,32.28],[20230609,32.43],[20230612,32.42],[20230613,32.38],[20230614,32.31],[20230615,32.04],[20230616,32.11],[20230620,32.13],[20230621,31.84],[20230622,31.87],[20230623,32.04],[20230626,31.96],[20230627,31.85],[20230628,32.04],[20230629,32.16],[20230630,32.11],[20230703,32.15],[20230705,32.27],[20230706,32.03],[20230707,31.79],[20230710,31.73],[20230711,31.8],[20230712,31.6],[20230713,31.48],[20230714,31.49],[20230717,31.41],[20230718,31.5],[20230719,31.62],[20230720,31.75],[20230721,31.79],[20230724,31.97],[20230725,32.01],[20230726,31.88],[20230727,32.31],[20230728,32.18],[20230731,32.3],[20230801,32.29],[20230802,32.31],[20230803,32.23],[20230804,32.15],[20230808,32.29],[20230809,32.28],[20230810,32.29],[20230811,32.36],[20230814,32.45],[20230815,32.4],[20230816,32.52],[20230817,32.42],[20230818,32.36],[20230821,32.26],[20230822,32.44],[20230823,32.47],[20230824,32.64],[20230825,32.65],[20230829,32.53],[20230830,32.5],[20230831,32.77],[20230901,33.02],[20230905,33.13],[20230906,33.07],[20230907,33.2],[20230908,33.26],[20230911,33.14],[20230912,33.21],[20230913,33.25],[20230914,33.55],[20230915,33.5],[20230918,33.4],[20230919,33.4],[20230920,33.48],[20230921,33.33],[20230922,33.42],[20230925,33.49],[20230926,33.46],[20230927,33.64],[20230928,33.44],[20230929,33.48],[20231002,33.67],[20231003,33.47],[20231004,33.31],[20231005,33.19],[20231006,33.03],[20231009,33.11],[20231010,33.18],[20231011,33.2],[20231012,33.38],[20231013,33.48],[20231016,33.29],[20231017,33.16],[20231018,33.21],[20231019,32.95],[20231020,32.91],[20231023,32.73],[20231024,33.05],[20231025,33.1],[20231026,33.1],[20231027,33.07],[20231031,33.05],[20231101,33.15],[20231102,33.3],[20231103,33.18],[20231106,33.19],[20231107,33.25],[20231108,33.22],[20231109,33.34],[20231110,33.28],[20231113,33.25],[20231114,32.93],[20231115,33.09],[20231116,33.07],[20231117,32.9],[20231120,32.84],[20231121,32.94],[20231122,33.07],[20231124,32.96],[20231127,33],[20231128,33.03],[20231129,33.22],[20231130,33.5],[20231201,33.63],[20231204,33.8],[20231205,33.99],[20231206,34.13],[20231207,34.04],[20231208,34.12],[20231211,34.14],[20231212,34.1],[20231213,33.95],[20231214,33.96],[20231215,34.3],[20231218,34.21],[20231219,34.08],[20231220,34.3],[20231221,34.12],[20231222,34.13],[20231228,34.02],[20231229,34.11],[20240102,34.35],[20240103,34.3],[20240104,34.19],[20240105,34.21],[20240108,34.21],[20240109,34.33],[20240110,34.32],[20240111,34.35],[20240112,34.48],[20240116,34.66],[20240117,34.55],[20240118,34.6],[20240119,34.59],[20240122,34.69],[20240123,34.8],[20240124,34.74],[20240125,34.89],[20240126,34.93],[20240129,35.03],[20240130,35],[20240131,35.09],[20240201,34.96],[20240202,35.16],[20240206,35.21],[20240207,35.18],[20240208,35.2],[20240209,35.2],[20240212,35.24],[20240213,35.37],[20240214,35.33],[20240215,35.24],[20240216,35.23],[20240220,35.16],[20240221,35.1],[20240222,35.15],[20240223,35.23],[20240226,35.17],[20240227,35.19],[20240228,35.21],[20240229,35.32],[20240301,35.29],[20240304,35.24],[20240305,35.26],[20240306,35.16],[20240307,35.06],[20240308,35.13],[20240311,35.16],[20240312,35.18],[20240313,35.13],[20240314,35.26],[20240315,35.26],[20240319,35.36],[20240320,35.21],[20240321,35.48],[20240322,35.66],[20240325,35.54],[20240326,35.57],[20240327,35.6],[20240328,35.74],[20240402,35.71],[20240403,35.52],[20240404,35.55],[20240405,35.54],[20240408,35.46],[20240409,35.51],[20240410,35.78],[20240411,35.78],[20240412,36.08],[20240415,36.03],[20240416,35.92],[20240417,35.77],[20240418,35.87],[20240419,35.86],[20240422,35.94],[20240423,35.86],[20240424,35.87],[20240425,35.7],[20240426,35.87],[20240429,35.86],[20240430,35.99],[20240501,35.95],[20240502,35.9],[20240503,35.92],[20240507,36.01],[20240508,36.05],[20240509,35.94],[20240510,35.99],[20240513,35.94],[20240514,35.82],[20240515,35.7],[20240516,35.8],[20240517,35.79],[20240520,35.85],[20240521,35.88],[20240522,35.98],[20240523,35.98],[20240524,35.86],[20240528,35.82],[20240529,35.95],[20240530,35.88],[20240531,35.85],[20240604,35.87],[20240605,35.93],[20240606,35.88],[20240607,36.13],[20240610,36.24],[20240611,36.32],[20240612,36.21],[20240613,36.43],[20240614,36.51],[20240617,36.39],[20240618,36.45],[20240620,36.57],[20240621,36.63],[20240624,36.51],[20240625,36.55],[20240626,36.64],[20240627,36.57],[20240628,36.56],[20240701,36.44],[20240702,36.43],[20240703,36.36],[20240705,36.25],[20240708,36.34],[20240709,36.37],[20240710,36.35],[20240711,36.32],[20240712,36.24],[20240715,36.28],[20240716,36.32],[20240717,36.21],[20240718,36.32],[20240719,36.37],[20240722,36.38],[20240723,36.53],[20240724,36.54],[20240725,36.54]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 944,92€ |
2021 | 1.087,85€ |
2022 | 1.020,72€ |
2023 | 1.022,79€ |
2024 | 1.168,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,09% |
3 M | 1,89% |
6 M | 5,20% |
lfd. Jahr | 7,12% |
1 Jahr | 14,29% |
3 Jahre | 7,19% |
5 Jahre | 16,60% |
10 Jahre | 58,65% |
Entwicklung p.a. | 5,59% |
Wertentwicklung seit Auflage | 301,56% |
Anlageziel ist die Erwirtschaftung von hohen laufenden Erträgen. Der Fonds beabsichtigt, sein vorrangiges Anlageziel hauptsächlich durch die Anlage in ein Portfolio von hochrentierlichen fest- und variabel verzinslichen Unternehmensschuldtiteln und staatlichen Schuldtiteln weltweit zu erreichen. Der Fonds kann über 20% seines Nettoinventarwerts in Schwellenländern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Travelex | 1,98% |
ENERGY TRANSFER OPERATING LP | 1,81% |
Tullow Oil Plc | 1,33% |
LifePoint Health, Inc. | 1,30% |
SPRINT | 1,22% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.5084 | -1.050000 |
07.2020 - 07.2021 | 15.1262 | 7.045700 |
07.2021 - 07.2022 | -6.1703 | -6.053800 |
07.2022 - 07.2023 | 0.2028 | -0.232700 |
07.2023 - 07.2024 | 14.2872 | 8.957200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,95% | 7,47% | 10,55% | 9,43% |
Sharpe Ratio | 2,56 | 0,22 | 0,31 | 0,51 |
Tracking Error | 3,40% | 4,77% | 4,99% | 4,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 1,12 | 1,36 | 1,47 |
Treynor Ratio | 15,10 | 1,44 | 2,41 | 3,25 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Travelex | 1,98% |
ENERGY TRANSFER OPERATING LP | 1,81% |
Tullow Oil Plc | 1,33% |
LifePoint Health, Inc. | 1,30% |
SPRINT | 1,22% |
Radiology Partners | 1,21% |
Icahn Enterprises | 1,18% |
Solenis | 1,09% |
CHS/COMMUNITY HEALTH SYSTEMS INC | 1,08% |
KCA Deutag | 1,08% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1388KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 478KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1898KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1028KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Scott Roth Herr Craig Abouchar Herr Chris Sawyer Herr Sean Feeley Frau Natalia Krol |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 05.01.1999 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 280,59 Mio. EUR |