Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933586
ISIN: IE0004851808
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
7,02 €
-0,41 € / -5,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004851808","name":"Barings Developed and Emerg. Mkts High Yld Bd A EUR Inc","currency":"EUR"},"ts":[[20190423,30.72],[20190424,30.86],[20190425,31.08],[20190426,31.04],[20190429,31.04],[20190430,30.9],[20190501,30.82],[20190502,30.93],[20190503,31.01],[20190507,30.89],[20190508,30.82],[20190509,30.82],[20190510,30.64],[20190513,30.64],[20190514,30.56],[20190515,30.67],[20190516,30.64],[20190517,30.82],[20190520,30.82],[20190521,30.86],[20190522,30.82],[20190523,30.89],[20190524,30.67],[20190528,30.67],[20190529,30.75],[20190530,30.75],[20190531,30.71],[20190604,30.3],[20190605,30.38],[20190606,30.49],[20190607,30.41],[20190610,30.41],[20190611,30.45],[20190612,30.49],[20190613,30.56],[20190614,30.64],[20190617,30.75],[20190618,30.82],[20190619,30.89],[20190620,30.71],[20190621,30.78],[20190624,30.56],[20190625,30.6],[20190626,30.6],[20190627,30.6],[20190628,30.6],[20190701,30.78],[20190702,30.97],[20190703,30.97],[20190704,31.04],[20190705,31.08],[20190708,31.23],[20190709,31.23],[20190710,31.15],[20190711,31.04],[20190712,31.04],[20190715,31.01],[20190716,31.15],[20190717,31.19],[20190718,31.15],[20190719,31.04],[20190722,31.12],[20190723,31.23],[20190724,31.34],[20190725,31.41],[20190726,31.49],[20190729,31.52],[20190730,31.45],[20190731,31.41],[20190801,31.78],[20190802,31.59],[20190806,31.06],[20190807,31.14],[20190808,31.06],[20190809,31.1],[20190812,31.14],[20190813,30.99],[20190814,31.06],[20190815,31.03],[20190816,31.25],[20190819,31.21],[20190820,31.36],[20190821,31.33],[20190822,31.51],[20190823,31.59],[20190827,31.4],[20190828,31.51],[20190829,31.55],[20190830,31.67],[20190902,31.82],[20190903,31.89],[20190904,31.63],[20190905,31.55],[20190906,31.67],[20190909,31.7],[20190910,31.7],[20190911,31.82],[20190912,31.78],[20190913,31.59],[20190916,31.78],[20190917,31.85],[20190918,31.82],[20190919,31.78],[20190920,31.85],[20190923,32.04],[20190924,32],[20190925,31.97],[20190926,32.08],[20190927,32.08],[20190930,32.12],[20191001,32.19],[20191002,32.12],[20191003,31.93],[20191004,31.78],[20191007,31.85],[20191008,31.85],[20191009,31.78],[20191010,31.67],[20191011,31.67],[20191014,31.74],[20191015,31.78],[20191016,31.82],[20191017,31.59],[20191018,31.55],[20191021,31.48],[20191022,31.59],[20191023,31.7],[20191024,31.63],[20191025,31.7],[20191029,31.82],[20191030,31.74],[20191031,31.63],[20191101,31.56],[20191104,31.6],[20191105,31.75],[20191106,31.83],[20191107,31.83],[20191108,31.98],[20191111,32.02],[20191112,32.02],[20191113,32.06],[20191114,32.06],[20191115,31.94],[20191118,31.87],[20191119,31.83],[20191120,31.87],[20191121,31.79],[20191122,31.83],[20191125,32.02],[20191126,32.02],[20191127,32.13],[20191128,32.17],[20191129,32.21],[20191202,32.17],[20191203,31.98],[20191204,32.02],[20191205,31.98],[20191206,32.02],[20191209,32.13],[20191210,32.1],[20191211,32.13],[20191212,32.02],[20191213,31.98],[20191216,32.17],[20191217,32.17],[20191218,32.32],[20191219,32.36],[20191220,32.48],[20191223,32.55],[20191224,32.59],[20191230,32.29],[20191231,32.17],[20200102,32.32],[20200103,32.52],[20200106,32.32],[20200107,32.36],[20200108,32.52],[20200109,32.63],[20200110,32.67],[20200113,32.63],[20200114,32.63],[20200115,32.59],[20200116,32.59],[20200117,32.74],[20200120,32.86],[20200121,32.82],[20200122,32.9],[20200123,32.86],[20200124,33.01],[20200127,32.97],[20200128,32.9],[20200129,33.01],[20200130,32.94],[20200131,32.86],[20200203,32.76],[20200204,32.8],[20200205,32.99],[20200206,33.19],[20200207,33.38],[20200210,33.38],[20200211,33.53],[20200212,33.61],[20200213,33.85],[20200214,33.88],[20200217,33.92],[20200218,33.96],[20200219,34.04],[20200220,34.08],[20200221,34.04],[20200224,33.96],[20200225,33.73],[20200226,33.42],[20200227,33.11],[20200228,32.6],[20200302,32.02],[20200303,32.14],[20200304,32.18],[20200305,32.14],[20200306,31.44],[20200309,30.62],[20200310,29.92],[20200311,29.85],[20200312,29.58],[20200313,28.88],[20200316,28.53],[20200318,27.6],[20200319,27.05],[20200320,26.51],[20200323,26.35],[20200324,25.54],[20200325,26],[20200326,26],[20200327,26.66],[20200330,26.7],[20200331,27.13],[20200401,27.25],[20200402,27.09],[20200403,27.29],[20200406,27.25],[20200407,27.13],[20200408,27.36],[20200409,27.44],[20200414,28.18],[20200415,28.57],[20200416,28.61],[20200417,28.76],[20200420,28.88],[20200421,28.84],[20200422,28.49],[20200423,28.8],[20200424,28.76],[20200427,28.49],[20200428,28.29],[20200429,28.41],[20200430,28.41],[20200501,28.27],[20200505,28.51],[20200506,28.7],[20200507,28.78],[20200511,28.86],[20200512,28.86],[20200513,28.9],[20200514,28.98],[20200515,28.82],[20200518,28.86],[20200519,28.66],[20200520,28.82],[20200521,28.86],[20200522,29.18],[20200526,29.1],[20200527,29.18],[20200528,29.34],[20200529,29.18],[20200602,29.22],[20200603,29.38],[20200604,29.61],[20200605,29.45],[20200608,29.93],[20200609,30.05],[20200610,29.81],[20200611,29.69],[20200612,29.57],[20200615,29.73],[20200616,29.57],[20200617,30.05],[20200618,30.05],[20200619,30.13],[20200622,30.17],[20200623,29.93],[20200624,29.93],[20200625,30.09],[20200626,29.97],[20200629,29.77],[20200630,29.89],[20200701,29.89],[20200702,29.73],[20200703,29.97],[20200706,29.81],[20200707,29.97],[20200708,29.97],[20200709,29.85],[20200710,29.93],[20200713,29.77],[20200714,29.73],[20200715,29.49],[20200716,29.73],[20200717,29.61],[20200720,29.61],[20200721,29.73],[20200722,29.53],[20200723,29.61],[20200724,29.61],[20200727,29.3],[20200728,29.26],[20200729,29.26],[20200730,29.3],[20200731,29.1],[20200804,29.36],[20200805,29.24],[20200806,29.32],[20200807,29.4],[20200810,29.61],[20200811,29.57],[20200812,29.61],[20200813,29.44],[20200814,29.48],[20200817,29.36],[20200818,29.2],[20200819,29.12],[20200820,29.36],[20200821,29.44],[20200824,29.4],[20200825,29.48],[20200826,29.61],[20200827,29.65],[20200828,29.4],[20200901,29.24],[20200902,29.61],[20200903,29.81],[20200904,29.69],[20200907,29.73],[20200908,29.77],[20200909,29.81],[20200910,29.61],[20200911,29.53],[20200914,29.44],[20200915,29.4],[20200916,29.53],[20200917,29.73],[20200918,29.61],[20200921,29.73],[20200922,29.61],[20200923,29.73],[20200924,29.81],[20200925,29.61],[20200928,29.57],[20200929,29.53],[20200930,29.53],[20201001,29.48],[20201002,29.57],[20201005,29.4],[20201006,29.4],[20201007,29.53],[20201008,29.61],[20201009,29.57],[20201012,29.65],[20201013,29.65],[20201014,29.81],[20201015,29.85],[20201016,29.77],[20201019,29.69],[20201020,29.61],[20201021,29.48],[20201022,29.61],[20201023,29.53],[20201027,29.53],[20201028,29.69],[20201029,29.61],[20201030,29.73],[20201102,29.71],[20201103,29.62],[20201104,29.75],[20201105,29.71],[20201106,29.71],[20201109,29.71],[20201110,30.32],[20201111,30.4],[20201112,30.32],[20201113,30.24],[20201116,30.24],[20201117,30.28],[20201118,30.32],[20201119,30.48],[20201120,30.44],[20201123,30.44],[20201124,30.56],[20201125,30.69],[20201126,30.69],[20201127,30.65],[20201130,30.52],[20201201,30.61],[20201202,30.48],[20201203,30.32],[20201204,30.36],[20201207,30.56],[20201208,30.61],[20201209,30.65],[20201210,30.73],[20201211,30.69],[20201214,30.65],[20201215,30.69],[20201216,30.65],[20201217,30.52],[20201218,30.52],[20201221,30.73],[20201222,30.44],[20201223,30.61],[20201224,30.61],[20201230,30.61],[20201231,30.73],[20210104,30.73],[20210105,30.73],[20210106,30.65],[20210107,30.85],[20210108,30.93],[20210111,31.18],[20210112,31.18],[20210113,31.14],[20210114,31.26],[20210115,31.38],[20210118,31.54],[20210119,31.42],[20210120,31.46],[20210121,31.46],[20210122,31.38],[20210125,31.38],[20210126,31.42],[20210127,31.5],[20210128,31.46],[20210129,31.42],[20210201,31.49],[20210202,31.74],[20210203,31.83],[20210204,31.91],[20210205,32.03],[20210208,31.95],[20210209,31.78],[20210210,31.78],[20210211,31.83],[20210212,31.95],[20210215,31.87],[20210216,31.78],[20210217,32.08],[20210218,32.08],[20210219,31.91],[20210222,31.91],[20210223,31.87],[20210224,31.83],[20210225,31.7],[20210226,31.95],[20210301,32.12],[20210302,32.16],[20210303,32.16],[20210304,32.2],[20210305,32.41],[20210308,32.53],[20210309,32.41],[20210310,32.45],[20210311,32.28],[20210312,32.53],[20210315,32.49],[20210316,32.41],[20210318,32.41],[20210319,32.45],[20210322,32.37],[20210323,32.53],[20210324,32.7],[20210325,32.82],[20210326,32.91],[20210329,32.91],[20210330,33.03],[20210331,33.03],[20210401,33.07],[20210406,32.99],[20210407,32.82],[20210408,32.91],[20210409,32.91],[20210412,32.82],[20210413,32.86],[20210414,32.66],[20210415,32.66],[20210416,32.66],[20210419,32.57],[20210420,32.53],[20210421,32.57],[20210422,32.45],[20210423,32.49],[20210426,32.41],[20210427,32.45],[20210428,32.49],[20210429,32.41],[20210430,32.53],[20210504,32.79],[20210505,32.79],[20210506,32.75],[20210507,32.66],[20210510,32.49],[20210511,32.49],[20210512,32.53],[20210513,32.62],[20210514,32.49],[20210517,32.41],[20210518,32.32],[20210519,32.32],[20210520,32.28],[20210521,32.28],[20210524,32.32],[20210525,32.24],[20210526,32.28],[20210527,32.41],[20210528,32.53],[20210601,32.45],[20210602,32.62],[20210603,32.62],[20210604,32.79],[20210608,32.66],[20210609,32.66],[20210610,32.79],[20210611,32.87],[20210614,33],[20210615,33.04],[20210616,33.04],[20210617,33.5],[20210618,33.5],[20210621,33.54],[20210622,33.59],[20210623,33.42],[20210624,33.46],[20210625,33.5],[20210628,33.54],[20210629,33.67],[20210630,33.76],[20210701,33.84],[20210702,33.97],[20210705,33.84],[20210706,33.97],[20210707,34.05],[20210708,34.01],[20210709,33.92],[20210712,33.97],[20210713,33.97],[20210714,34.09],[20210715,34.05],[20210716,34.05],[20210719,34.09],[20210720,33.92],[20210721,34.01],[20210722,34.01],[20210723,34.09],[20210726,34.05],[20210727,34.05],[20210728,33.92],[20210729,33.76],[20210730,33.71],[20210803,33.76],[20210804,33.84],[20210805,33.84],[20210806,33.97],[20210809,34.1],[20210810,34.14],[20210811,34.23],[20210812,34.14],[20210813,34.1],[20210816,34.02],[20210817,34.06],[20210818,34.19],[20210819,34.23],[20210820,34.23],[20210823,34.1],[20210824,34.14],[20210825,34.19],[20210826,34.14],[20210827,34.23],[20210831,34.1],[20210901,34.19],[20210902,34.1],[20210903,34.1],[20210906,34.14],[20210907,34.1],[20210908,34.27],[20210909,34.23],[20210910,34.27],[20210913,34.48],[20210914,34.44],[20210915,34.4],[20210916,34.61],[20210917,34.53],[20210920,34.7],[20210921,34.53],[20210922,34.53],[20210923,34.66],[20210924,34.61],[20210927,34.66],[20210928,34.74],[20210929,34.7],[20210930,35],[20211001,34.95],[20211004,34.87],[20211005,34.87],[20211006,34.95],[20211007,34.74],[20211008,34.74],[20211011,34.53],[20211012,34.53],[20211013,34.44],[20211014,34.31],[20211015,34.48],[20211018,34.7],[20211019,34.48],[20211020,34.57],[20211021,34.57],[20211022,34.53],[20211026,34.48],[20211027,34.61],[20211028,34.53],[20211029,34.36],[20211101,34.51],[20211102,34.34],[20211103,34.38],[20211104,34.47],[20211105,34.51],[20211108,34.43],[20211109,34.38],[20211110,34.51],[20211111,34.77],[20211112,34.95],[20211115,35.12],[20211116,35.21],[20211117,35.29],[20211118,35.21],[20211119,35.42],[20211122,35.47],[20211123,35.47],[20211124,35.47],[20211125,35.38],[20211126,35.12],[20211129,34.86],[20211130,34.73],[20211201,34.73],[20211202,34.77],[20211203,34.86],[20211206,34.95],[20211207,35.12],[20211208,35.25],[20211209,35.16],[20211210,35.34],[20211213,35.34],[20211214,35.16],[20211215,35.25],[20211216,35.16],[20211217,35.12],[20211220,35.25],[20211221,35.16],[20211222,35.16],[20211223,35.12],[20211224,35.12],[20211230,35.25],[20211231,35.29],[20220104,35.38],[20220105,35.29],[20220106,35.25],[20220107,35.16],[20220110,35.03],[20220111,34.9],[20220112,34.86],[20220113,34.6],[20220114,34.51],[20220117,34.56],[20220118,34.6],[20220119,34.6],[20220120,34.77],[20220121,34.82],[20220124,34.86],[20220125,34.82],[20220126,34.82],[20220127,35.25],[20220128,35.12],[20220131,34.9],[20220201,34.59],[20220202,34.59],[20220203,34.72],[20220204,33.97],[20220207,33.88],[20220208,33.93],[20220209,33.88],[20220210,33.97],[20220211,33.97],[20220214,34.06],[20220215,33.8],[20220216,33.75],[20220217,33.8],[20220218,33.75],[20220221,33.8],[20220222,33.66],[20220223,33.66],[20220224,33.97],[20220225,33.49],[20220228,33.4],[20220301,33.31],[20220302,33.36],[20220303,33.22],[20220304,33.22],[20220307,33.4],[20220308,33.05],[20220309,32.52],[20220310,32.39],[20220311,32.43],[20220314,32.56],[20220315,32.17],[20220316,31.99],[20220321,32.56],[20220322,32.61],[20220323,32.65],[20220324,32.65],[20220325,32.56],[20220328,32.65],[20220329,32.56],[20220330,32.61],[20220331,32.87],[20220401,33.05],[20220404,33.22],[20220405,33.44],[20220406,33.58],[20220407,33.53],[20220408,33.53],[20220411,33.36],[20220412,33.27],[20220413,33.4],[20220414,33.18],[20220419,33.44],[20220420,33.22],[20220421,33.09],[20220422,33.31],[20220425,33.44],[20220426,33.49],[20220427,33.71],[20220428,33.97],[20220429,33.75],[20220503,33.7],[20220504,33.65],[20220505,33.48],[20220506,33.34],[20220509,33.21],[20220510,32.94],[20220511,32.98],[20220512,33.3],[20220513,33.3],[20220516,33.16],[20220517,32.89],[20220518,32.89],[20220519,32.58],[20220520,32.4],[20220523,32.13],[20220524,32.04],[20220525,32.18],[20220526,32.04],[20220527,32.58],[20220530,32.54],[20220531,32.76],[20220601,32.67],[20220607,32.76],[20220608,32.54],[20220609,32.45],[20220610,32.72],[20220613,32.76],[20220614,32.27],[20220615,32.04],[20220616,32.4],[20220617,31.73],[20220620,31.69],[20220621,31.64],[20220622,31.73],[20220623,31.6],[20220624,31.37],[20220627,31.28],[20220628,31.24],[20220629,31.24],[20220630,31.37],[20220701,31.06],[20220704,31.1],[20220705,31.55],[20220706,31.69],[20220707,31.64],[20220708,31.95],[20220711,32.09],[20220712,32.4],[20220713,32.18],[20220714,32.22],[20220715,31.91],[20220718,31.73],[20220719,31.55],[20220720,31.86],[20220721,32.09],[20220722,31.91],[20220725,32.27],[20220726,32.63],[20220727,32.49],[20220728,32.67],[20220729,32.54],[20220802,32.99],[20220803,33.17],[20220804,33.26],[20220805,33.26],[20220808,33.35],[20220809,33.35],[20220810,33.21],[20220811,33.17],[20220812,33.44],[20220815,33.76],[20220816,34.03],[20220817,33.9],[20220818,33.76],[20220819,34.12],[20220822,34.17],[20220823,34.17],[20220824,34.22],[20220825,34.03],[20220826,34.03],[20220830,33.76],[20220831,33.76],[20220901,33.44],[20220902,33.4],[20220905,33.62],[20220906,33.67],[20220907,33.71],[20220908,33.44],[20220909,33.35],[20220912,33.3],[20220913,33.26],[20220914,33.58],[20220915,33.67],[20220916,33.53],[20220920,33.4],[20220921,33.58],[20220922,33.76],[20220923,33.99],[20220926,34.08],[20220927,33.81],[20220928,33.81],[20220929,33.3],[20220930,32.94],[20221003,32.89],[20221004,32.62],[20221005,32.85],[20221006,32.99],[20221007,33.26],[20221010,33.49],[20221011,33.35],[20221012,33.12],[20221013,33.03],[20221014,32.89],[20221017,32.89],[20221018,32.76],[20221019,32.99],[20221020,32.8],[20221021,32.8],[20221024,32.48],[20221025,32.48],[20221026,32.03],[20221027,32.12],[20221028,32.53],[20221101,32.7],[20221102,32.84],[20221103,33.35],[20221104,32.94],[20221107,32.42],[20221108,32.42],[20221109,32.33],[20221110,32.56],[20221111,31.96],[20221114,32.05],[20221115,31.77],[20221116,31.91],[20221117,32.1],[20221118,31.96],[20221121,32.47],[20221122,32.33],[20221123,32.24],[20221124,32.1],[20221125,32.19],[20221128,32.01],[20221129,32.19],[20221130,32.28],[20221201,32.24],[20221202,32.14],[20221205,32.41],[20221206,32.41],[20221207,32.25],[20221208,32.14],[20221209,32.32],[20221212,32.35],[20221213,32.21],[20221214,32.12],[20221215,32.18],[20221216,32.13],[20221219,32.04],[20221220,31.92],[20221221,32.02],[20221222,32.02],[20221223,31.99],[20221230,31.55],[20230103,32.16],[20230104,32.19],[20230105,32.5],[20230106,32.39],[20230109,32.27],[20230110,32.26],[20230111,32.36],[20230112,32.23],[20230113,32.36],[20230117,32.52],[20230118,32.66],[20230119,32.44],[20230120,32.38],[20230123,32.39],[20230124,32.38],[20230125,32.26],[20230126,32.4],[20230127,32.5],[20230130,32.5],[20230131,32.46],[20230201,32.22],[20230202,32.7],[20230203,33.01],[20230207,33.06],[20230208,33.09],[20230209,32.97],[20230210,32.92],[20230213,32.77],[20230214,32.67],[20230215,32.81],[20230216,32.87],[20230217,32.71],[20230221,32.62],[20230222,32.77],[20230223,32.88],[20230224,32.98],[20230227,32.85],[20230228,32.95],[20230301,32.64],[20230302,32.76],[20230303,32.82],[20230306,32.79],[20230307,33.14],[20230308,33.06],[20230309,32.89],[20230310,32.64],[20230313,32.23],[20230314,32.21],[20230315,32.38],[20230316,32.37],[20230320,31.74],[20230321,31.78],[20230322,31.6],[20230323,31.67],[20230324,31.78],[20230327,31.7],[20230328,31.55],[20230329,31.69],[20230330,31.61],[20230331,31.98],[20230403,31.96],[20230404,31.8],[20230405,31.89],[20230406,31.87],[20230411,31.88],[20230412,31.73],[20230413,31.61],[20230414,31.77],[20230417,31.9],[20230418,31.85],[20230419,31.78],[20230420,31.7],[20230421,31.63],[20230424,31.5],[20230425,31.71],[20230426,31.49],[20230427,31.51],[20230428,31.63],[20230502,31.53],[20230503,31.41],[20230504,31.43],[20230505,31.49],[20230509,31.58],[20230510,31.55],[20230511,31.73],[20230512,31.89],[20230515,31.8],[20230516,31.79],[20230517,31.82],[20230518,31.97],[20230519,31.9],[20230522,31.9],[20230523,31.96],[20230524,31.93],[20230525,31.95],[20230526,31.95],[20230530,32.07],[20230531,32.2],[20230601,32.06],[20230602,32.4],[20230606,32.48],[20230607,32.46],[20230608,32.28],[20230609,32.43],[20230612,32.42],[20230613,32.38],[20230614,32.31],[20230615,32.04],[20230616,32.11],[20230620,32.13],[20230621,31.84],[20230622,31.87],[20230623,32.04],[20230626,31.96],[20230627,31.85],[20230628,32.04],[20230629,32.16],[20230630,32.11],[20230703,32.15],[20230705,32.27],[20230706,32.03],[20230707,31.79],[20230710,31.73],[20230711,31.8],[20230712,31.6],[20230713,31.48],[20230714,31.49],[20230717,31.41],[20230718,31.5],[20230719,31.62],[20230720,31.75],[20230721,31.79],[20230724,31.97],[20230725,32.01],[20230726,31.88],[20230727,32.31],[20230728,32.18],[20230731,32.3],[20230801,32.29],[20230802,32.31],[20230803,32.23],[20230804,32.15],[20230808,32.29],[20230809,32.28],[20230810,32.29],[20230811,32.36],[20230814,32.45],[20230815,32.4],[20230816,32.52],[20230817,32.42],[20230818,32.36],[20230821,32.26],[20230822,32.44],[20230823,32.47],[20230824,32.64],[20230825,32.65],[20230829,32.53],[20230830,32.5],[20230831,32.77],[20230901,33.02],[20230905,33.13],[20230906,33.07],[20230907,33.2],[20230908,33.26],[20230911,33.14],[20230912,33.21],[20230913,33.25],[20230914,33.55],[20230915,33.5],[20230918,33.4],[20230919,33.4],[20230920,33.48],[20230921,33.33],[20230922,33.42],[20230925,33.49],[20230926,33.46],[20230927,33.64],[20230928,33.44],[20230929,33.48],[20231002,33.67],[20231003,33.47],[20231004,33.31],[20231005,33.19],[20231006,33.03],[20231009,33.11],[20231010,33.18],[20231011,33.2],[20231012,33.38],[20231013,33.48],[20231016,33.29],[20231017,33.16],[20231018,33.21],[20231019,32.95],[20231020,32.91],[20231023,32.73],[20231024,33.05],[20231025,33.1],[20231026,33.1],[20231027,33.07],[20231031,33.05],[20231101,33.15],[20231102,33.3],[20231103,33.18],[20231106,33.19],[20231107,33.25],[20231108,33.22],[20231109,33.34],[20231110,33.28],[20231113,33.25],[20231114,32.93],[20231115,33.09],[20231116,33.07],[20231117,32.9],[20231120,32.84],[20231121,32.94],[20231122,33.07],[20231124,32.96],[20231127,33],[20231128,33.03],[20231129,33.22],[20231130,33.5],[20231201,33.63],[20231204,33.8],[20231205,33.99],[20231206,34.13],[20231207,34.04],[20231208,34.12],[20231211,34.14],[20231212,34.1],[20231213,33.95],[20231214,33.96],[20231215,34.3],[20231218,34.21],[20231219,34.08],[20231220,34.3],[20231221,34.12],[20231222,34.13],[20231228,34.02],[20231229,34.11],[20240102,34.35],[20240103,34.3],[20240104,34.19],[20240105,34.21],[20240108,34.21],[20240109,34.33],[20240110,34.32],[20240111,34.35],[20240112,34.48],[20240116,34.66],[20240117,34.55],[20240118,34.6],[20240119,34.59],[20240122,34.69],[20240123,34.8],[20240124,34.74],[20240125,34.89],[20240126,34.93],[20240129,35.03],[20240130,35],[20240131,35.09],[20240201,34.96],[20240202,35.16],[20240206,35.21],[20240207,35.18],[20240208,35.2],[20240209,35.2],[20240212,35.24],[20240213,35.37],[20240214,35.33],[20240215,35.24],[20240216,35.23],[20240220,35.16],[20240221,35.1],[20240222,35.15],[20240223,35.23],[20240226,35.17],[20240227,35.19],[20240228,35.21],[20240229,35.32],[20240301,35.29],[20240304,35.24],[20240305,35.26],[20240306,35.16],[20240307,35.06],[20240308,35.13],[20240311,35.16],[20240312,35.18],[20240313,35.13],[20240314,35.26],[20240315,35.26],[20240319,35.36],[20240320,35.21],[20240321,35.48],[20240322,35.66],[20240325,35.54],[20240326,35.57],[20240327,35.6],[20240328,35.74],[20240402,35.71],[20240403,35.52],[20240404,35.55],[20240405,35.54],[20240408,35.46],[20240409,35.51],[20240410,35.78],[20240411,35.78],[20240412,36.08],[20240415,36.03],[20240416,35.92],[20240417,35.77],[20240418,35.87]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,317.24],[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.11],[20240417,343.19],[20240418,343.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,86€ |
2021 | 1.075,24€ |
2022 | 1.092,47€ |
2023 | 1.050,28€ |
2024 | 1.177,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,46% |
3 M | 3,55% |
6 M | 7,88% |
lfd. Jahr | 4,86% |
1 Jahr | 12,14% |
3 Jahre | 9,54% |
5 Jahre | 17,15% |
10 Jahre | 62,07% |
Entwicklung p.a. | 5,56% |
Wertentwicklung seit Auflage | 293,09% |
Anlageziel ist die Erwirtschaftung von hohen laufenden Erträgen. Der Fonds beabsichtigt, sein vorrangiges Anlageziel hauptsächlich durch die Anlage in ein Portfolio von hochrentierlichen fest- und variabel verzinslichen Unternehmensschuldtiteln und staatlichen Schuldtiteln weltweit zu erreichen. Der Fonds kann über 20% seines Nettoinventarwerts in Schwellenländern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
ENERGY TRANSFER OPERATING LP | 2,17% |
Travelex | 1,94% |
Tullow Oil Plc | 1,27% |
Radiology Partners | 1,25% |
LifePoint Health, Inc. | 1,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.8136 | -2.420300 |
04.2020 - 04.2021 | 14.161 | 9.254000 |
04.2021 - 04.2022 | 1.6027 | -0.943500 |
04.2022 - 04.2023 | -3.8621 | -4.540300 |
04.2023 - 04.2024 | 12.1446 | 7.710800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,44% | 7,73% | 10,57% | 9,44% |
Sharpe Ratio | 1,85 | 0,22 | 0,29 | 0,52 |
Tracking Error | 3,48% | 4,84% | 4,98% | 4,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 1,17 | 1,36 | 1,48 |
Treynor Ratio | 9,82 | 1,47 | 2,26 | 3,31 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
ENERGY TRANSFER OPERATING LP | 2,17% |
Travelex | 1,94% |
Tullow Oil Plc | 1,27% |
Radiology Partners | 1,25% |
LifePoint Health, Inc. | 1,23% |
SPRINT | 1,20% |
Icahn Enterprises | 1,15% |
DirecTV | 1,13% |
American Airlines Inc. | 1,07% |
Solenis | 1,05% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 100,00% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1388KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1898KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1028KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Scott Roth Herr Craig Abouchar Herr Chris Sawyer Herr Sean Feeley Frau Natalia Krol |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 05.01.1999 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 286,99 Mio. EUR |