Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972841
ISIN: IE0000835953
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (10. 12. 2024)
7,68 $
0,11 $ / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000835953","name":"Barings Developed and Emerg. Mkts High Yld Bd G USD Inc","currency":"EUR"},"ts":[[20191210,30.4],[20191211,30.44],[20191212,30.3],[20191213,30.26],[20191216,30.44],[20191217,30.46],[20191218,30.62],[20191219,30.68],[20191220,30.73],[20191223,30.83],[20191224,30.81],[20191230,30.55],[20191231,30.42],[20200102,30.57],[20200103,30.73],[20200106,30.6],[20200107,30.66],[20200108,30.81],[20200109,30.86],[20200110,30.95],[20200113,30.88],[20200114,30.94],[20200115,30.87],[20200116,30.83],[20200117,31.03],[20200120,31.09],[20200121,31.04],[20200122,31.12],[20200123,31.11],[20200124,31.23],[20200127,31.23],[20200128,31.16],[20200129,31.23],[20200130,31.15],[20200131,31.06],[20200203,31.01],[20200204,31.06],[20200205,31.23],[20200206,31.39],[20200207,31.55],[20200210,31.6],[20200211,31.78],[20200212,31.81],[20200213,31.98],[20200214,32.06],[20200217,32.11],[20200218,32.17],[20200219,32.21],[20200220,32.28],[20200221,32.24],[20200224,32.16],[20200225,31.89],[20200226,31.65],[20200227,31.3],[20200228,30.89],[20200302,30.29],[20200303,30.41],[20200304,30.52],[20200305,30.38],[20200306,29.75],[20200309,28.9],[20200310,28.26],[20200311,28.24],[20200312,27.99],[20200313,27.47],[20200316,27.08],[20200318,26.23],[20200319,25.5],[20200320,25.11],[20200323,24.79],[20200324,24.22],[20200325,24.56],[20200326,24.58],[20200327,25.29],[20200330,25.36],[20200331,25.67],[20200401,25.79],[20200402,25.69],[20200403,25.87],[20200406,25.79],[20200407,25.67],[20200408,25.91],[20200409,25.95],[20200414,26.62],[20200415,27.04],[20200416,27.04],[20200417,27.18],[20200420,27.35],[20200421,27.31],[20200422,26.99],[20200423,27.27],[20200424,27.16],[20200427,26.96],[20200428,26.8],[20200429,26.92],[20200430,26.87],[20200501,26.99],[20200505,26.97],[20200506,27.13],[20200507,27.26],[20200511,27.33],[20200512,27.24],[20200513,27.3],[20200514,27.41],[20200515,27.29],[20200518,27.24],[20200519,27.15],[20200520,27.26],[20200521,27.26],[20200522,27.6],[20200526,27.46],[20200527,27.69],[20200528,27.73],[20200529,27.63],[20200602,27.64],[20200603,27.82],[20200604,27.92],[20200605,27.85],[20200608,28.29],[20200609,28.4],[20200610,28.2],[20200611,28.17],[20200612,27.98],[20200615,28.11],[20200616,28],[20200617,28.46],[20200618,28.52],[20200619,28.51],[20200622,28.54],[20200623,28.24],[20200624,28.4],[20200625,28.51],[20200626,28.37],[20200629,28.16],[20200630,28.31],[20200701,28.27],[20200702,28.12],[20200703,28.38],[20200706,28.13],[20200707,28.31],[20200708,28.36],[20200709,28.22],[20200710,28.35],[20200713,28.18],[20200714,28.1],[20200715,27.9],[20200716,28.1],[20200717,28],[20200720,28.02],[20200721,28.13],[20200722,27.93],[20200723,28.08],[20200724,27.95],[20200727,27.62],[20200728,27.73],[20200729,27.71],[20200730,27.73],[20200731,27.51],[20200804,27.8],[20200805,27.66],[20200806,27.75],[20200807,27.84],[20200810,28],[20200811,27.98],[20200812,28.01],[20200813,27.9],[20200814,27.91],[20200817,27.79],[20200818,27.63],[20200819,27.57],[20200820,27.76],[20200821,27.92],[20200824,27.77],[20200825,27.94],[20200826,28.07],[20200827,28.06],[20200828,27.8],[20200901,27.67],[20200902,28.02],[20200903,28.23],[20200904,28.1],[20200907,28.11],[20200908,28.2],[20200909,28.17],[20200910,27.99],[20200911,27.94],[20200914,27.86],[20200915,27.85],[20200916,27.94],[20200917,28.11],[20200918,28.03],[20200921,28.13],[20200922,28.09],[20200923,28.17],[20200924,28.19],[20200925,28.05],[20200928,27.96],[20200929,27.95],[20200930,27.94],[20201001,27.9],[20201002,27.95],[20201005,27.79],[20201006,27.79],[20201007,27.92],[20201008,27.99],[20201009,27.99],[20201012,28.04],[20201013,28.07],[20201014,28.16],[20201015,28.28],[20201016,28.12],[20201019,28.04],[20201020,28.02],[20201021,27.92],[20201022,28.02],[20201023,27.94],[20201027,27.93],[20201028,28.12],[20201029,28.01],[20201030,28.06],[20201102,28.12],[20201103,28.07],[20201104,28.12],[20201105,28.03],[20201106,28.16],[20201109,28.13],[20201110,28.7],[20201111,28.77],[20201112,28.74],[20201113,28.65],[20201116,28.65],[20201117,28.62],[20201118,28.72],[20201119,28.87],[20201120,28.86],[20201123,28.8],[20201124,28.95],[20201125,29.02],[20201126,29.06],[20201127,29.01],[20201130,28.9],[20201201,28.99],[20201202,28.82],[20201203,28.62],[20201204,28.73],[20201207,28.9],[20201208,28.96],[20201209,29.01],[20201210,29.05],[20201211,29.03],[20201214,28.97],[20201215,29.09],[20201216,29],[20201217,28.87],[20201218,28.87],[20201221,29.04],[20201222,28.82],[20201223,29.03],[20201224,28.99],[20201230,28.94],[20201231,29.06],[20210104,29.07],[20210105,29.12],[20210106,29],[20210107,29.14],[20210108,29.27],[20210111,29.51],[20210112,29.48],[20210113,29.47],[20210114,29.64],[20210115,29.67],[20210118,29.88],[20210119,29.71],[20210120,29.82],[20210121,29.74],[20210122,29.74],[20210125,29.73],[20210126,29.75],[20210127,29.82],[20210128,29.78],[20210129,29.7],[20210201,29.84],[20210202,30],[20210203,30.1],[20210204,30.19],[20210205,30.29],[20210208,30.28],[20210209,30.08],[20210210,30.09],[20210211,30.07],[20210212,30.23],[20210215,30.18],[20210216,30.15],[20210217,30.39],[20210218,30.33],[20210219,30.19],[20210222,30.24],[20210223,30.18],[20210224,30.17],[20210225,30.01],[20210226,30.2],[20210301,30.34],[20210302,30.47],[20210303,30.45],[20210304,30.48],[20210305,30.66],[20210308,30.78],[20210309,30.68],[20210310,30.72],[20210311,30.52],[20210312,30.74],[20210315,30.74],[20210316,30.73],[20210318,30.73],[20210319,30.75],[20210322,30.63],[20210323,30.77],[20210324,30.96],[20210325,31.08],[20210326,31.1],[20210329,31.13],[20210330,31.25],[20210331,31.29],[20210401,31.27],[20210406,31.19],[20210407,31.1],[20210408,31.13],[20210409,31.12],[20210412,31.08],[20210413,31.07],[20210414,30.89],[20210415,30.91],[20210416,30.93],[20210419,30.84],[20210420,30.8],[20210421,30.85],[20210422,30.75],[20210423,30.7],[20210426,30.71],[20210427,30.7],[20210428,30.75],[20210429,30.63],[20210430,30.82],[20210504,31.02],[20210505,31.06],[20210506,30.96],[20210507,30.96],[20210510,30.74],[20210511,30.74],[20210512,30.84],[20210513,30.87],[20210514,30.76],[20210517,30.74],[20210518,30.55],[20210519,30.57],[20210520,30.56],[20210521,30.63],[20210524,30.6],[20210525,30.51],[20210526,30.59],[20210527,30.7],[20210528,30.88],[20210601,30.7],[20210602,30.83],[20210603,30.86],[20210604,31.04],[20210608,30.91],[20210609,30.94],[20210610,31.03],[20210611,31.18],[20210614,31.25],[20210615,31.29],[20210616,31.25],[20210617,31.71],[20210618,31.78],[20210621,31.76],[20210622,31.76],[20210623,31.64],[20210624,31.71],[20210625,31.71],[20210628,31.81],[20210629,31.91],[20210630,31.95],[20210701,31.98],[20210702,32.18],[20210705,32.06],[20210706,32.14],[20210707,32.19],[20210708,32.17],[20210709,32.09],[20210712,32.14],[20210713,32.16],[20210714,32.25],[20210715,32.25],[20210716,32.24],[20210719,32.3],[20210720,32.14],[20210721,32.19],[20210722,32.25],[20210723,32.27],[20210726,32.25],[20210727,32.18],[20210728,32.12],[20210729,31.95],[20210730,31.93],[20210803,31.99],[20210804,32.02],[20210805,32.01],[20210806,32.13],[20210809,32.26],[20210810,32.33],[20210811,32.38],[20210812,32.32],[20210813,32.25],[20210816,32.23],[20210817,32.24],[20210818,32.36],[20210819,32.4],[20210820,32.4],[20210823,32.31],[20210824,32.31],[20210825,32.39],[20210826,32.34],[20210827,32.39],[20210831,32.3],[20210901,32.38],[20210902,32.33],[20210903,32.26],[20210906,32.32],[20210907,32.33],[20210908,32.42],[20210909,32.39],[20210910,32.41],[20210913,32.62],[20210914,32.56],[20210915,32.56],[20210916,32.76],[20210917,32.68],[20210920,32.84],[20210921,32.66],[20210922,32.69],[20210923,32.8],[20210924,32.82],[20210927,32.84],[20210928,32.87],[20210929,32.86],[20210930,33.11],[20211001,33.05],[20211004,32.95],[20211005,32.98],[20211006,33.08],[20211007,32.88],[20211008,32.86],[20211011,32.67],[20211012,32.69],[20211013,32.6],[20211014,32.49],[20211015,32.66],[20211018,32.8],[20211019,32.65],[20211020,32.78],[20211021,32.74],[20211022,32.69],[20211026,32.65],[20211027,32.69],[20211028,32.72],[20211029,32.54],[20211101,32.65],[20211102,32.54],[20211103,32.58],[20211104,32.57],[20211105,32.75],[20211108,32.58],[20211109,32.55],[20211110,32.64],[20211111,32.95],[20211112,33.09],[20211115,33.25],[20211116,33.32],[20211117,33.44],[20211118,33.32],[20211119,33.61],[20211122,33.55],[20211123,33.54],[20211124,33.62],[20211125,33.46],[20211126,33.23],[20211129,33.02],[20211130,32.8],[20211201,32.91],[20211202,32.91],[20211203,33.05],[20211206,33.09],[20211207,33.26],[20211208,33.31],[20211209,33.31],[20211210,33.42],[20211213,33.45],[20211214,33.32],[20211215,33.38],[20211216,33.17],[20211217,33.22],[20211220,33.35],[20211221,33.25],[20211222,33.27],[20211223,33.28],[20211224,33.29],[20211230,33.35],[20211231,33.38],[20220104,33.52],[20220105,33.4],[20220106,33.34],[20220107,33.28],[20220110,33.18],[20220111,33.06],[20220112,33],[20220113,32.76],[20220114,32.7],[20220117,32.72],[20220118,32.79],[20220119,32.74],[20220120,32.94],[20220121,32.92],[20220124,33.01],[20220125,33],[20220126,32.98],[20220127,33.36],[20220128,33.24],[20220131,33.04],[20220201,32.78],[20220202,32.71],[20220203,32.85],[20220204,32.2],[20220207,32.07],[20220208,32.14],[20220209,32.06],[20220210,32.16],[20220211,32.08],[20220214,32.22],[20220215,31.99],[20220216,31.98],[20220217,31.95],[20220218,32],[20220221,32.01],[20220222,31.89],[20220223,31.84],[20220224,32.17],[20220225,31.62],[20220228,31.63],[20220301,31.58],[20220302,31.52],[20220303,31.45],[20220304,31.61],[20220307,31.52],[20220308,31.26],[20220309,30.75],[20220310,30.53],[20220311,30.75],[20220314,30.76],[20220315,30.45],[20220316,30.33],[20220321,30.81],[20220322,30.81],[20220323,30.88],[20220324,30.94],[20220325,30.87],[20220328,30.97],[20220329,30.72],[20220330,30.86],[20220331,31.12],[20220401,31.33],[20220404,31.43],[20220405,31.68],[20220406,31.78],[20220407,31.69],[20220408,31.81],[20220411,31.62],[20220412,31.5],[20220413,31.6],[20220414,31.49],[20220419,31.63],[20220420,31.52],[20220421,31.35],[20220422,31.51],[20220425,31.57],[20220426,31.74],[20220427,31.98],[20220428,32.2],[20220429,32.03],[20220503,31.73],[20220504,31.88],[20220505,31.77],[20220506,31.61],[20220509,31.4],[20220510,31.21],[20220511,31.22],[20220512,31.61],[20220513,31.52],[20220516,31.45],[20220517,31.09],[20220518,31.1],[20220519,30.86],[20220520,30.71],[20220523,30.47],[20220524,30.3],[20220525,30.48],[20220526,30.36],[20220527,30.8],[20220530,30.84],[20220531,30.99],[20220601,30.95],[20220607,31.02],[20220608,30.71],[20220609,30.66],[20220610,30.98],[20220613,31.06],[20220614,30.51],[20220615,30.49],[20220616,30.66],[20220617,30.17],[20220620,30.04],[20220621,29.94],[20220622,30.03],[20220623,29.95],[20220624,29.74],[20220627,29.64],[20220628,29.63],[20220629,29.6],[20220630,29.76],[20220701,29.45],[20220704,29.41],[20220705,29.88],[20220706,30.05],[20220707,29.95],[20220708,30.17],[20220711,30.45],[20220712,30.58],[20220713,30.46],[20220714,30.56],[20220715,30.23],[20220718,30.1],[20220719,29.89],[20220720,30.15],[20220721,30.35],[20220722,30.13],[20220725,30.53],[20220726,30.95],[20220727,30.78],[20220728,30.96],[20220729,30.94],[20220802,31.24],[20220803,31.38],[20220804,31.5],[20220805,31.47],[20220808,31.57],[20220809,31.55],[20220810,31.41],[20220811,31.36],[20220812,31.69],[20220815,32.01],[20220816,32.21],[20220817,32.11],[20220818,31.94],[20220819,32.29],[20220822,32.37],[20220823,32.35],[20220824,32.33],[20220825,32.26],[20220826,32.22],[20220830,31.97],[20220831,31.9],[20220901,31.72],[20220902,31.62],[20220905,31.9],[20220906,31.87],[20220907,31.97],[20220908,31.66],[20220909,31.66],[20220912,31.5],[20220913,31.52],[20220914,31.85],[20220915,31.8],[20220916,31.83],[20220920,31.65],[20220921,31.86],[20220922,31.93],[20220923,32.13],[20220926,32.27],[20220927,31.96],[20220928,32.05],[20220929,31.54],[20220930,31.23],[20221003,31.18],[20221004,30.91],[20221005,31.13],[20221006,31.31],[20221007,31.47],[20221010,31.66],[20221011,31.53],[20221012,31.41],[20221013,31.21],[20221014,31.19],[20221017,31.17],[20221018,30.99],[20221019,31.26],[20221020,31.03],[20221021,31.11],[20221024,30.68],[20221025,30.74],[20221026,30.33],[20221027,30.41],[20221028,30.81],[20221101,30.94],[20221102,31.06],[20221103,31.51],[20221104,30.95],[20221107,30.66],[20221108,30.74],[20221109,30.65],[20221110,30.83],[20221111,30.19],[20221114,30.25],[20221115,30.08],[20221116,30.23],[20221117,30.5],[20221118,30.28],[20221121,30.68],[20221122,30.59],[20221123,30.53],[20221124,30.4],[20221125,30.51],[20221128,30.29],[20221129,30.53],[20221130,30.55],[20221201,30.44],[20221202,30.42],[20221205,30.39],[20221206,30.54],[20221207,30.48],[20221208,30.54],[20221209,30.51],[20221212,30.55],[20221213,30.74],[20221214,30.5],[20221215,30.48],[20221216,30.34],[20221219,30.35],[20221220,30.26],[20221221,30.24],[20221222,30.21],[20221223,30.27],[20221230,29.98],[20230103,30.47],[20230104,30.49],[20230105,30.54],[20230106,31.08],[20230109,30.66],[20230110,30.59],[20230111,30.66],[20230112,30.74],[20230113,30.69],[20230117,30.65],[20230118,30.79],[20230119,30.76],[20230120,30.74],[20230123,30.65],[20230124,30.73],[20230125,30.65],[20230126,30.66],[20230127,30.77],[20230130,30.61],[20230131,30.84],[20230201,30.77],[20230202,30.75],[20230203,30.85],[20230207,31.37],[20230208,31.26],[20230209,31.1],[20230210,31.14],[20230213,31.14],[20230214,30.87],[20230215,31.04],[20230216,31.05],[20230217,31.17],[20230221,30.84],[20230222,30.9],[20230223,31.09],[20230224,31.16],[20230227,31.27],[20230228,31.07],[20230301,30.85],[20230302,31],[20230303,31.13],[20230306,31.14],[20230307,31.04],[20230308,31.3],[20230309,31.22],[20230310,31.06],[20230313,30.58],[20230314,30.5],[20230315,30.75],[20230316,30.7],[20230320,30.07],[20230321,30.07],[20230322,30.13],[20230323,29.88],[20230324,30.13],[20230327,30.08],[20230328,29.89],[20230329,29.98],[20230330,29.99],[20230331,30.2],[20230403,30.36],[20230404,30.26],[20230405,30.09],[20230406,30.19],[20230411,30.2],[20230412,30.22],[20230413,30.01],[20230414,29.91],[20230417,30.06],[20230418,30.15],[20230419,30.14],[20230420,30.06],[20230421,29.98],[20230424,29.93],[20230425,29.88],[20230426,29.8],[20230427,29.79],[20230428,30.04],[20230502,29.96],[20230503,29.77],[20230504,29.59],[20230505,29.82],[20230509,29.9],[20230510,29.96],[20230511,30],[20230512,30.08],[20230515,30.1],[20230516,30.04],[20230517,30.15],[20230518,30.15],[20230519,30.2],[20230522,30.17],[20230523,30.23],[20230524,30.13],[20230525,30.21],[20230526,30.18],[20230530,30.32],[20230531,30.5],[20230601,30.54],[20230602,30.51],[20230606,30.77],[20230607,30.66],[20230608,30.68],[20230609,30.6],[20230612,30.68],[20230613,30.65],[20230614,30.64],[20230615,30.69],[20230616,30.31],[20230620,30.36],[20230621,30.32],[20230622,30.1],[20230623,30.35],[20230626,30.23],[20230627,30.18],[20230628,30.27],[20230629,30.25],[20230630,30.53],[20230703,30.47],[20230705,30.48],[20230706,30.29],[20230707,30.32],[20230710,30.15],[20230711,30.16],[20230712,30.23],[20230713,29.92],[20230714,29.83],[20230717,29.77],[20230718,29.76],[20230719,29.88],[20230720,29.88],[20230721,30.1],[20230724,30.18],[20230725,30.31],[20230726,30.28],[20230727,30.15],[20230728,30.5],[20230731,30.5],[20230801,30.6],[20230802,30.46],[20230803,30.55],[20230804,30.61],[20230808,30.61],[20230809,30.58],[20230810,30.46],[20230811,30.47],[20230814,30.65],[20230815,30.62],[20230816,30.67],[20230817,30.61],[20230818,30.65],[20230821,30.5],[20230822,30.59],[20230823,30.91],[20230824,30.8],[20230825,30.89],[20230829,31.03],[20230830,30.87],[20230831,30.95],[20230901,31.06],[20230905,31.34],[20230906,31.25],[20230907,31.39],[20230908,31.47],[20230911,31.45],[20230912,31.48],[20230913,31.48],[20230914,31.51],[20230915,31.72],[20230918,31.69],[20230919,31.53],[20230920,31.56],[20230921,31.62],[20230922,31.64],[20230925,31.58],[20230926,31.58],[20230927,31.76],[20230928,31.73],[20230929,31.63],[20231002,31.73],[20231003,31.7],[20231004,31.59],[20231005,31.5],[20231006,31.36],[20231009,31.46],[20231010,31.48],[20231011,31.46],[20231012,31.34],[20231013,31.67],[20231016,31.59],[20231017,31.42],[20231018,31.35],[20231019,31.28],[20231020,31.17],[20231023,31.19],[20231024,31.18],[20231025,31.31],[20231026,31.39],[20231027,31.39],[20231031,31.18],[20231101,31.48],[20231102,31.42],[20231103,31.48],[20231106,31.37],[20231107,31.51],[20231108,31.57],[20231109,31.48],[20231110,31.52],[20231113,31.57],[20231114,31.64],[20231115,31.25],[20231116,31.31],[20231117,31.26],[20231120,31.13],[20231121,31.07],[20231122,31.25],[20231124,31.29],[20231127,31.26],[20231128,31.38],[20231129,31.42],[20231130,31.58],[20231201,31.86],[20231204,31.9],[20231205,32.11],[20231206,32.27],[20231207,32.3],[20231208,32.27],[20231211,32.35],[20231212,32.27],[20231213,32.43],[20231214,32.37],[20231215,32.32],[20231218,32.4],[20231219,32.31],[20231220,32.44],[20231221,32.36],[20231222,32.28],[20231228,32.07],[20231229,32.27],[20240102,32.49],[20240103,32.49],[20240104,32.37],[20240105,32.45],[20240108,32.43],[20240109,32.47],[20240110,32.56],[20240111,32.48],[20240112,32.68],[20240116,32.79],[20240117,32.73],[20240118,32.75],[20240119,32.78],[20240122,32.84],[20240123,32.89],[20240124,32.82],[20240125,32.88],[20240126,33.02],[20240129,33.2],[20240130,33.14],[20240131,33.14],[20240201,33.28],[20240202,33.02],[20240206,33.38],[20240207,33.31],[20240208,33.39],[20240209,33.37],[20240212,33.37],[20240213,33.23],[20240214,33.5],[20240215,33.46],[20240216,33.38],[20240220,33.32],[20240221,33.26],[20240222,33.21],[20240223,33.33],[20240226,33.3],[20240227,33.28],[20240228,33.43],[20240229,33.39],[20240301,33.49],[20240304,33.4],[20240305,33.42],[20240306,33.37],[20240307,33.36],[20240308,33.28],[20240311,33.3],[20240312,33.34],[20240313,33.29],[20240314,33.28],[20240315,33.38],[20240319,33.52],[20240320,33.58],[20240321,33.44],[20240322,33.71],[20240325,33.67],[20240326,33.6],[20240327,33.75],[20240328,33.77],[20240402,33.87],[20240403,33.79],[20240404,33.61],[20240405,33.64],[20240408,33.69],[20240409,33.59],[20240410,33.52],[20240411,33.88],[20240412,34.12],[20240415,34.02],[20240416,33.97],[20240417,33.98],[20240418,33.85],[20240419,33.97],[20240422,34.09],[20240423,34.04],[20240424,34.01],[20240425,33.83],[20240426,33.93],[20240429,33.96],[20240430,33.94],[20240501,33.95],[20240502,34.09],[20240503,34.08],[20240507,34.08],[20240508,34.15],[20240509,34.2],[20240510,34.06],[20240513,34.01],[20240514,34],[20240515,33.97],[20240516,33.91],[20240517,33.98],[20240520,33.95],[20240521,33.95],[20240522,34.04],[20240523,33.93],[20240524,33.99],[20240528,33.86],[20240529,33.87],[20240530,34.03],[20240531,33.94],[20240604,34.01],[20240605,34.03],[20240606,34.05],[20240607,33.91],[20240610,34.34],[20240611,34.43],[20240612,34.42],[20240613,34.37],[20240614,34.63],[20240617,34.53],[20240618,34.59],[20240620,34.59],[20240621,34.7],[20240624,34.59],[20240625,34.62],[20240626,34.68],[20240627,34.66],[20240628,34.64],[20240701,34.49],[20240702,34.56],[20240703,34.52],[20240705,34.38],[20240708,34.37],[20240709,34.44],[20240710,34.44],[20240711,34.42],[20240712,34.36],[20240715,34.33],[20240716,34.4],[20240717,34.29],[20240718,34.29],[20240719,34.41],[20240722,34.45],[20240723,34.55],[20240724,34.58],[20240725,34.58],[20240726,34.61],[20240729,34.76],[20240730,34.74],[20240731,34.78],[20240801,34.93],[20240802,34.72],[20240806,34.36],[20240807,34.39],[20240808,34.38],[20240809,34.47],[20240812,34.43],[20240813,34.45],[20240814,34.23],[20240815,34.29],[20240816,34.41],[20240819,34.32],[20240820,34.21],[20240821,34.14],[20240822,34.08],[20240823,34.21],[20240827,34.11],[20240828,34.25],[20240829,34.35],[20240830,34.36],[20240903,34.48],[20240904,34.48],[20240905,34.39],[20240906,34.38],[20240909,34.6],[20240910,34.63],[20240911,34.57],[20240912,34.69],[20240913,34.54],[20240916,34.45],[20240917,34.45],[20240918,34.53],[20240919,34.52],[20240920,34.5],[20240923,34.65],[20240924,34.61],[20240925,34.43],[20240926,34.56],[20240927,34.58],[20240930,34.47],[20241001,34.82],[20241002,34.88],[20241003,34.97],[20241004,34.99],[20241007,35.07],[20241008,35.06],[20241009,35.14],[20241010,35.21],[20241011,35.22],[20241014,35.31],[20241015,35.39],[20241016,35.44],[20241017,35.53],[20241018,35.63],[20241021,35.57],[20241022,35.62],[20241023,35.73],[20241024,35.63],[20241025,35.57],[20241029,35.75],[20241030,35.64],[20241031,35.38],[20241101,35.38],[20241104,35.35],[20241105,35.37],[20241106,36.07],[20241107,35.85],[20241108,35.98],[20241111,36.4],[20241112,36.45],[20241113,36.41],[20241114,36.74],[20241115,36.52],[20241118,36.64],[20241119,36.58],[20241120,36.64],[20241121,36.78],[20241122,37.2],[20241125,36.98],[20241126,36.86],[20241127,36.87],[20241129,36.79],[20241202,37.01],[20241203,37.01],[20241204,37.14],[20241205,36.99],[20241206,36.88],[20241209,36.93]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.94],[20200222,345.94],[20200223,345.94],[20200224,344.81],[20200225,343.98],[20200226,342.64],[20200227,339.76],[20200228,337.61],[20200229,337.61],[20200301,337.61],[20200302,335.18],[20200303,336.35],[20200304,337.15],[20200305,336.05],[20200306,332.26],[20200307,332.26],[20200308,332.26],[20200309,324.63],[20200310,323.28],[20200311,321.62],[20200312,316.04],[20200313,314.2],[20200314,314.2],[20200315,314.2],[20200316,306.89],[20200317,303.89],[20200318,296.94],[20200319,292.8],[20200320,293.34],[20200321,293.34],[20200322,293.34],[20200323,288.92],[20200324,288.57],[20200325,292.52],[20200326,295.03],[20200327,298.24],[20200328,298.24],[20200329,298.24],[20200330,298.2],[20200331,300.48],[20200401,300.28],[20200402,300.68],[20200403,301.29],[20200404,301.29],[20200405,301.29],[20200406,301.87],[20200407,302.49],[20200408,303.83],[20200409,307.92],[20200410,307.97],[20200411,307.97],[20200412,307.97],[20200413,308.01],[20200414,311.81],[20200415,312.85],[20200416,313.03],[20200417,313.86],[20200418,313.86],[20200419,313.86],[20200420,313.72],[20200421,312.13],[20200422,311.39],[20200423,313.38],[20200424,312.65],[20200425,312.65],[20200426,312.65],[20200427,312.32],[20200428,312.3],[20200429,313.32],[20200430,313.67],[20200501,313.6],[20200502,313.6],[20200503,313.6],[20200504,312.28],[20200505,313.73],[20200506,314.43],[20200507,314.85],[20200508,314.74],[20200509,314.74],[20200510,314.74],[20200511,315.15],[20200512,315.14],[20200513,314.79],[20200514,314.99],[20200515,314.6],[20200516,314.6],[20200517,314.6],[20200518,315.16],[20200519,314.66],[20200520,315.99],[20200521,316.01],[20200522,318.03],[20200523,318.03],[20200524,318.03],[20200525,318.21],[20200526,318.74],[20200527,319.96],[20200528,320.35],[20200529,319.22],[20200530,319.22],[20200531,319.22],[20200601,319.4],[20200602,320.67],[20200603,321.99],[20200604,322.32],[20200605,323.41],[20200606,323.41],[20200607,323.41],[20200608,325.64],[20200609,325.34],[20200610,323.97],[20200611,322.61],[20200612,322.77],[20200613,322.77],[20200614,322.77],[20200615,322.97],[20200616,324.29],[20200617,325.58],[20200618,325.21],[20200619,325.35],[20200620,325.35],[20200621,325.35],[20200622,325.24],[20200623,324.63],[20200624,324.09],[20200625,324.65],[20200626,324.16],[20200627,324.16],[20200628,324.16],[20200629,322.84],[20200630,324.01],[20200701,324.46],[20200702,324.28],[20200703,324.84],[20200704,324.84],[20200705,324.84],[20200706,324.75],[20200707,325.41],[20200708,325.43],[20200709,324.72],[20200710,325.29],[20200711,325.29],[20200712,325.29],[20200713,324.82],[20200714,324.06],[20200715,323.78],[20200716,324.41],[20200717,324.57],[20200718,324.57],[20200719,324.57],[20200720,325.21],[20200721,326.33],[20200722,325.06],[20200723,325.7],[20200724,325.22],[20200725,325.22],[20200726,325.22],[20200727,323.43],[20200728,324.01],[20200729,324.15],[20200730,323.98],[20200731,323.1],[20200801,323.1],[20200802,323.1],[20200803,324.35],[20200804,324.51],[20200805,324.01],[20200806,324.5],[20200807,324.87],[20200808,324.87],[20200809,324.87],[20200810,325.78],[20200811,326.08],[20200812,326.21],[20200813,325.5],[20200814,325.39],[20200815,325.39],[20200816,325.39],[20200817,324.82],[20200818,324.23],[20200819,324.03],[20200820,324.99],[20200821,326.18],[20200822,326.18],[20200823,326.18],[20200824,325.63],[20200825,326.19],[20200826,326.6],[20200827,326.5],[20200828,325.33],[20200829,325.33],[20200830,325.33],[20200831,325.26],[20200901,325.1],[20200902,327.23],[20200903,327.88],[20200904,327.06],[20200905,327.06],[20200906,327.06],[20200907,327.1],[20200908,327.22],[20200909,327.31],[20200910,326.43],[20200911,326.16],[20200912,326.16],[20200913,326.16],[20200914,326.13],[20200915,326.06],[20200916,326.71],[20200917,327.39],[20200918,326.96],[20200919,326.96],[20200920,326.96],[20200921,326.35],[20200922,326.31],[20200923,326.48],[20200924,326.09],[20200925,325.59],[20200926,325.59],[20200927,325.59],[20200928,325.59],[20200929,325.38],[20200930,325.54],[20201001,325.68],[20201002,326.03],[20201003,326.03],[20201004,326.03],[20201005,326.06],[20201006,326.16],[20201007,326.67],[20201008,327.34],[20201009,327.33],[20201010,327.33],[20201011,327.33],[20201012,327.61],[20201013,328.13],[20201014,328.47],[20201015,328.48],[20201016,328.04],[20201017,328.04],[20201018,328.04],[20201019,327.77],[20201020,327.34],[20201021,326.95],[20201022,327.49],[20201023,327.08],[20201024,327.08],[20201025,327.08],[20201026,327.34],[20201027,327.12],[20201028,327.34],[20201029,327.15],[20201030,326.98],[20201031,326.98],[20201101,326.98],[20201102,327.62],[20201103,327.86],[20201104,328.84],[20201105,328.85],[20201106,329.1],[20201107,329.1],[20201108,329.1],[20201109,330.81],[20201110,332.11],[20201111,332.61],[20201112,332.25],[20201113,332.06],[20201114,332.06],[20201115,332.06],[20201116,332.68],[20201117,332.47],[20201118,333.14],[20201119,333.71],[20201120,333.63],[20201121,333.63],[20201122,333.63],[20201123,333.91],[20201124,335.01],[20201125,334.99],[20201126,334.99],[20201127,334.85],[20201128,334.85],[20201129,334.85],[20201130,334.31],[20201201,334.81],[20201202,333.86],[20201203,333.4],[20201204,333.74],[20201205,333.74],[20201206,333.74],[20201207,334.31],[20201208,334.66],[20201209,335.04],[20201210,334.84],[20201211,334.47],[20201212,334.47],[20201213,334.47],[20201214,334.51],[20201215,334.78],[20201216,334.69],[20201217,334.32],[20201218,334.09],[20201219,334.09],[20201220,334.09],[20201221,334.56],[20201222,333.89],[20201223,334.93],[20201224,334.89],[20201225,334.89],[20201226,334.89],[20201227,334.89],[20201228,334.74],[20201229,334.34],[20201230,334.36],[20201231,334.78],[20210101,334.78],[20210102,334.78],[20210103,334.78],[20210104,334.79],[20210105,335.02],[20210106,334.16],[20210107,335.01],[20210108,335.49],[20210109,335.49],[20210110,335.49],[20210111,336.25],[20210112,336.09],[20210113,336.23],[20210114,337.01],[20210115,337.22],[20210116,337.22],[20210117,337.22],[20210118,337.57],[20210119,337.27],[20210120,338.05],[20210121,337.66],[20210122,337.32],[20210123,337.32],[20210124,337.32],[20210125,337.43],[20210126,337.45],[20210127,337.53],[20210128,337.45],[20210129,337.03],[20210130,337.03],[20210131,337.03],[20210201,337.96],[20210202,338.89],[20210203,339.67],[20210204,340.23],[20210205,340.74],[20210206,340.74],[20210207,340.74],[20210208,340.45],[20210209,339.58],[20210210,339.59],[20210211,339.49],[20210212,339.93],[20210213,339.93],[20210214,339.93],[20210215,339.93],[20210216,339.7],[20210217,340.51],[20210218,340.25],[20210219,339.63],[20210220,339.63],[20210221,339.63],[20210222,339.2],[20210223,338.85],[20210224,338.8],[20210225,337.2],[20210226,337.8],[20210227,337.8],[20210228,337.8],[20210301,339.03],[20210302,339.53],[20210303,339.17],[20210304,338.86],[20210305,339.48],[20210306,339.48],[20210307,339.48],[20210308,339.89],[20210309,339.45],[20210310,339.73],[20210311,339.61],[20210312,339.92],[20210313,339.92],[20210314,339.92],[20210315,340.1],[20210316,340.26],[20210317,340.32],[20210318,339.87],[20210319,340.03],[20210320,340.03],[20210321,340.03],[20210322,339.67],[20210323,340.23],[20210324,341.07],[20210325,341.44],[20210326,341.75],[20210327,341.75],[20210328,341.75],[20210329,341.92],[20210330,342.18],[20210331,342.69],[20210401,342.83],[20210402,342.84],[20210403,342.84],[20210404,342.84],[20210405,342.85],[20210406,342.69],[20210407,341.98],[20210408,342.31],[20210409,342.12],[20210410,342.12],[20210411,342.12],[20210412,342.01],[20210413,341.96],[20210414,341.15],[20210415,341.38],[20210416,341.61],[20210417,341.61],[20210418,341.61],[20210419,341.29],[20210420,340.7],[20210421,341.13],[20210422,340.69],[20210423,340.6],[20210424,340.6],[20210425,340.6],[20210426,340.34],[20210427,340.39],[20210428,340.51],[20210429,340.07],[20210430,340.79],[20210501,340.79],[20210502,340.79],[20210503,341.13],[20210504,341.64],[20210505,342.04],[20210506,341.4],[20210507,341.57],[20210508,341.57],[20210509,341.57],[20210510,340.64],[20210511,340.33],[20210512,340.62],[20210513,340.76],[20210514,340.46],[20210515,340.46],[20210516,340.46],[20210517,340.32],[20210518,339.55],[20210519,339.19],[20210520,339.23],[20210521,339.84],[20210522,339.84],[20210523,339.84],[20210524,339.74],[20210525,339.25],[20210526,339.9],[20210527,340.51],[20210528,341.32],[20210529,341.32],[20210530,341.32],[20210531,340.98],[20210601,340.54],[20210602,341.26],[20210603,341.37],[20210604,342.42],[20210605,342.42],[20210606,342.42],[20210607,342.15],[20210608,342.1],[20210609,342.28],[20210610,342.65],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.79],[20210615,343.65],[20210616,343.45],[20210617,345.38],[20210618,345.79],[20210619,345.79],[20210620,345.79],[20210621,345.87],[20210622,345.79],[20210623,345.47],[20210624,345.43],[20210625,345.39],[20210626,345.39],[20210627,345.39],[20210628,345.95],[20210629,346.28],[20210630,346.4],[20210701,346.46],[20210702,347.3],[20210703,347.3],[20210704,347.3],[20210705,347.14],[20210706,347.42],[20210707,347.66],[20210708,347.32],[20210709,347.23],[20210710,347.23],[20210711,347.23],[20210712,347.44],[20210713,347.59],[20210714,348.07],[20210715,348.16],[20210716,348.18],[20210717,348.18],[20210718,348.18],[20210719,348.03],[20210720,347.8],[20210721,348],[20210722,348.32],[20210723,348.58],[20210724,348.58],[20210725,348.58],[20210726,348.35],[20210727,347.88],[20210728,347.93],[20210729,347.29],[20210730,347.14],[20210731,347.14],[20210801,347.14],[20210802,347.22],[20210803,347.47],[20210804,347.99],[20210805,348.24],[20210806,348.76],[20210807,348.76],[20210808,348.76],[20210809,349.1],[20210810,349.57],[20210811,349.52],[20210812,349.29],[20210813,348.95],[20210814,348.95],[20210815,348.95],[20210816,349.03],[20210817,349.02],[20210818,349.56],[20210819,349.68],[20210820,349.94],[20210821,349.94],[20210822,349.94],[20210823,349.53],[20210824,349.56],[20210825,349.77],[20210826,349.32],[20210827,349.61],[20210828,349.61],[20210829,349.61],[20210830,349.43],[20210831,349.13],[20210901,349.37],[20210902,349.12],[20210903,348.86],[20210904,348.86],[20210905,348.86],[20210906,348.95],[20210907,348.99],[20210908,349.3],[20210909,349.34],[20210910,349.54],[20210911,349.54],[20210912,349.54],[20210913,350.39],[20210914,350.05],[20210915,350.05],[20210916,350.78],[20210917,350.3],[20210918,350.3],[20210919,350.3],[20210920,350.46],[20210921,350.12],[20210922,350.38],[20210923,350.71],[20210924,350.23],[20210925,350.23],[20210926,350.23],[20210927,350.27],[20210928,349.81],[20210929,349.84],[20210930,350.81],[20211001,350.58],[20211002,350.58],[20211003,350.58],[20211004,350.04],[20211005,350.14],[20211006,350.26],[20211007,350.02],[20211008,349.69],[20211009,349.69],[20211010,349.69],[20211011,349.11],[20211012,348.74],[20211013,348.61],[20211014,348.81],[20211015,349.27],[20211016,349.27],[20211017,349.27],[20211018,349.35],[20211019,348.79],[20211020,349.07],[20211021,348.85],[20211022,348.73],[20211023,348.73],[20211024,348.73],[20211025,348.87],[20211026,348.93],[20211027,349.01],[20211028,349.34],[20211029,348.57],[20211030,348.57],[20211031,348.57],[20211101,348.92],[20211102,348.55],[20211103,348.95],[20211104,349.26],[20211105,350.22],[20211106,350.22],[20211107,350.22],[20211108,349.73],[20211109,349.65],[20211110,349.76],[20211111,350.69],[20211112,351.11],[20211113,351.11],[20211114,351.11],[20211115,351.41],[20211116,352.2],[20211117,352.69],[20211118,352.34],[20211119,353.33],[20211120,353.33],[20211121,353.33],[20211122,353.1],[20211123,352.46],[20211124,352.74],[20211125,352.35],[20211126,350.18],[20211127,350.18],[20211128,350.18],[20211129,350.21],[20211130,348.93],[20211201,349.88],[20211202,349.7],[20211203,350.61],[20211204,350.61],[20211205,350.61],[20211206,350.99],[20211207,352.28],[20211208,351.86],[20211209,351.76],[20211210,352.34],[20211211,352.34],[20211212,352.34],[20211213,352.37],[20211214,351.79],[20211215,352.21],[20211216,351.38],[20211217,351.44],[20211218,351.44],[20211219,351.44],[20211220,351.8],[20211221,351.59],[20211222,351.8],[20211223,352.15],[20211224,352.13],[20211225,352.13],[20211226,352.13],[20211227,352.3],[20211228,352.22],[20211229,352.58],[20211230,352.37],[20211231,352.5],[20220101,352.5],[20220102,352.5],[20220103,352.28],[20220104,353.14],[20220105,352.44],[20220106,351.81],[20220107,351.6],[20220108,351.6],[20220109,351.6],[20220110,350.8],[20220111,350.47],[20220112,350.23],[20220113,348.95],[20220114,348.64],[20220115,348.64],[20220116,348.64],[20220117,348.57],[20220118,348.47],[20220119,348.89],[20220120,349.21],[20220121,348.9],[20220122,348.9],[20220123,348.9],[20220124,348.82],[20220125,348.86],[20220126,349.03],[20220127,349.93],[20220128,349.38],[20220129,349.38],[20220130,349.38],[20220131,348.92],[20220201,347.92],[20220202,347.73],[20220203,347.43],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.04],[20220208,342.44],[20220209,342.78],[20220210,342.39],[20220211,341.83],[20220212,341.83],[20220213,341.83],[20220214,341.94],[20220215,341.54],[20220216,341.38],[20220217,341.42],[20220218,341.52],[20220219,341.52],[20220220,341.52],[20220221,341.49],[20220222,340.74],[20220223,340.36],[20220224,340.44],[20220225,340.02],[20220226,340.02],[20220227,340.02],[20220228,339.6],[20220301,340.01],[20220302,340.14],[20220303,340.18],[20220304,340.97],[20220305,340.97],[20220306,340.97],[20220307,339.1],[20220308,337.77],[20220309,336.67],[20220310,335.3],[20220311,336.15],[20220312,336.15],[20220313,336.15],[20220314,335.48],[20220315,334.07],[20220316,335.15],[20220317,335.77],[20220318,337.04],[20220319,337.04],[20220320,337.04],[20220321,337.38],[20220322,337.23],[20220323,337.77],[20220324,337.96],[20220325,337.59],[20220326,337.59],[20220327,337.59],[20220328,337.84],[20220329,337.23],[20220330,337.56],[20220331,338.44],[20220401,339.04],[20220402,339.04],[20220403,339.04],[20220404,340.2],[20220405,340.67],[20220406,340.27],[20220407,339.74],[20220408,339.96],[20220409,339.96],[20220410,339.96],[20220411,338.43],[20220412,338.44],[20220413,338.8],[20220414,338.17],[20220415,338.18],[20220416,338.18],[20220417,338.18],[20220418,338.17],[20220419,338.22],[20220420,337.73],[20220421,336.71],[20220422,336.8],[20220423,336.8],[20220424,336.8],[20220425,336.83],[20220426,337.61],[20220427,337.84],[20220428,338.65],[20220429,337.34],[20220430,337.34],[20220501,337.34],[20220502,336.82],[20220503,335.88],[20220504,335.96],[20220505,334.88],[20220506,333.09],[20220507,333.09],[20220508,333.09],[20220509,332.16],[20220510,330.97],[20220511,331.54],[20220512,333.03],[20220513,333.5],[20220514,333.5],[20220515,333.5],[20220516,332.97],[20220517,331.84],[20220518,331.45],[20220519,330.77],[20220520,330.22],[20220521,330.22],[20220522,330.22],[20220523,329.33],[20220524,328.45],[20220525,330],[20220526,330.18],[20220527,331.68],[20220528,331.68],[20220529,331.68],[20220530,331.81],[20220531,332.14],[20220601,331.97],[20220602,332.07],[20220603,331.55],[20220604,331.55],[20220605,331.55],[20220606,331.47],[20220607,331.37],[20220608,330.05],[20220609,329.06],[20220610,329.45],[20220611,329.45],[20220612,329.45],[20220613,326.69],[20220614,324.5],[20220615,324.79],[20220616,324.5],[20220617,322.96],[20220618,322.96],[20220619,322.96],[20220620,322.56],[20220621,321.82],[20220622,321.82],[20220623,321.9],[20220624,321.78],[20220625,321.78],[20220626,321.78],[20220627,321.01],[20220628,320.28],[20220629,319.55],[20220630,319.78],[20220701,319.35],[20220702,319.35],[20220703,319.35],[20220704,319.49],[20220705,321.19],[20220706,322.4],[20220707,322.91],[20220708,323.66],[20220709,323.66],[20220710,323.66],[20220711,324.85],[20220712,325.47],[20220713,325.02],[20220714,324.91],[20220715,324.26],[20220716,324.26],[20220717,324.26],[20220718,323.78],[20220719,322.71],[20220720,324.73],[20220721,325.49],[20220722,327.02],[20220723,327.02],[20220724,327.02],[20220725,327.61],[20220726,329.24],[20220727,329.17],[20220728,330.86],[20220729,331.48],[20220730,331.48],[20220731,331.48],[20220801,332.11],[20220802,332.43],[20220803,332.76],[20220804,333.5],[20220805,332.9],[20220806,332.9],[20220807,332.9],[20220808,333.65],[20220809,333.13],[20220810,333.18],[20220811,332.97],[20220812,334.02],[20220813,334.02],[20220814,334.02],[20220815,334.72],[20220816,336.67],[20220817,335.2],[20220818,334.44],[20220819,335.15],[20220820,335.15],[20220821,335.15],[20220822,334.38],[20220823,334.63],[20220824,334.59],[20220825,334.6],[20220826,334.17],[20220827,334.17],[20220828,334.17],[20220829,333.68],[20220830,331.72],[20220831,330.87],[20220901,329.28],[20220902,329.36],[20220903,329.36],[20220904,329.36],[20220905,329.64],[20220906,329.77],[20220907,330.3],[20220908,329.47],[20220909,329.77],[20220910,329.77],[20220911,329.77],[20220912,329.21],[20220913,328.45],[20220914,329.86],[20220915,329.39],[20220916,328.74],[20220917,328.74],[20220918,328.74],[20220919,328.05],[20220920,327.4],[20220921,328.17],[20220922,327.33],[20220923,327.33],[20220924,327.33],[20220925,327.33],[20220926,326.16],[20220927,325.08],[20220928,324.44],[20220929,321.71],[20220930,321.05],[20221001,321.05],[20221002,321.05],[20221003,321.09],[20221004,321.55],[20221005,321.44],[20221006,321.95],[20221007,322.11],[20221008,322.11],[20221009,322.11],[20221010,322.36],[20221011,320.92],[20221012,320.48],[20221013,319.41],[20221014,319.6],[20221015,319.6],[20221016,319.6],[20221017,319.75],[20221018,319.2],[20221019,319.32],[20221020,318.08],[20221021,318.3],[20221022,318.3],[20221023,318.3],[20221024,317.38],[20221025,318.03],[20221026,317.24],[20221027,318.19],[20221028,319.99],[20221029,319.99],[20221030,319.99],[20221031,320.54],[20221101,320.6],[20221102,321.24],[20221103,321.66],[20221104,320.34],[20221105,320.34],[20221106,320.34],[20221107,319.4],[20221108,319.72],[20221109,319.35],[20221110,322.53],[20221111,320.79],[20221112,320.79],[20221113,320.79],[20221114,321.17],[20221115,321.09],[20221116,321.5],[20221117,322.07],[20221118,321.52],[20221119,321.52],[20221120,321.52],[20221121,323.25],[20221122,323.61],[20221123,323.99],[20221124,324.26],[20221125,324.76],[20221126,324.76],[20221127,324.76],[20221128,323.66],[20221129,324.79],[20221130,325.03],[20221201,325.75],[20221202,325.57],[20221203,325.57],[20221204,325.57],[20221205,325.11],[20221206,325.75],[20221207,325.58],[20221208,325.76],[20221209,325.31],[20221210,325.31],[20221211,325.31],[20221212,325.29],[20221213,326.34],[20221214,325.65],[20221215,325.77],[20221216,324.58],[20221217,324.58],[20221218,324.58],[20221219,324.25],[20221220,323.34],[20221221,323.12],[20221222,323.11],[20221223,323.07],[20221224,323.07],[20221225,323.07],[20221226,323.07],[20221227,322.82],[20221228,322.17],[20221229,321.82],[20221230,321.52],[20221231,321.53],[20230101,321.53],[20230102,321.5],[20230103,323.91],[20230104,324.32],[20230105,324.64],[20230106,326.65],[20230107,326.65],[20230108,326.65],[20230109,326.01],[20230110,325.62],[20230111,326],[20230112,326.86],[20230113,327.06],[20230114,327.06],[20230115,327.06],[20230116,327.29],[20230117,327.28],[20230118,328.8],[20230119,328.89],[20230120,328.3],[20230121,328.3],[20230122,328.3],[20230123,327.67],[20230124,328],[20230125,328.04],[20230126,328.25],[20230127,328.76],[20230128,328.76],[20230129,328.76],[20230130,328],[20230131,328.84],[20230201,328.77],[20230202,329.55],[20230203,330.35],[20230204,330.35],[20230205,330.35],[20230206,331.07],[20230207,331.71],[20230208,331.37],[20230209,331.01],[20230210,330.81],[20230211,330.81],[20230212,330.81],[20230213,330.44],[20230214,329.3],[20230215,329.39],[20230216,329.03],[20230217,329.18],[20230218,329.18],[20230219,329.18],[20230220,328.95],[20230221,327.76],[20230222,327.42],[20230223,328.39],[20230224,328.7],[20230225,328.7],[20230226,328.7],[20230227,328.99],[20230228,328.07],[20230301,326.69],[20230302,326.99],[20230303,327.52],[20230304,327.52],[20230305,327.52],[20230306,327.93],[20230307,327.76],[20230308,328.6],[20230309,328.34],[20230310,327.94],[20230311,327.94],[20230312,327.94],[20230313,326.24],[20230314,325.5],[20230315,327.01],[20230316,325.71],[20230317,325.24],[20230318,325.24],[20230319,325.24],[20230320,321.85],[20230321,322.25],[20230322,323.02],[20230323,322.28],[20230324,323.34],[20230325,323.34],[20230326,323.34],[20230327,322.7],[20230328,321.5],[20230329,321.84],[20230330,322.46],[20230331,323.78],[20230401,323.78],[20230402,323.78],[20230403,325.02],[20230404,325.22],[20230405,324.65],[20230406,324.95],[20230407,324.94],[20230408,324.94],[20230409,324.94],[20230410,324.93],[20230411,324.79],[20230412,324.78],[20230413,324.08],[20230414,323.45],[20230415,323.45],[20230416,323.45],[20230417,324.23],[20230418,324.38],[20230419,324.48],[20230420,324.22],[20230421,323.69],[20230422,323.69],[20230423,323.69],[20230424,323.46],[20230425,323.6],[20230426,323.16],[20230427,322.94],[20230428,324.15],[20230429,324.15],[20230430,324.15],[20230501,324.09],[20230502,324.26],[20230503,323.59],[20230504,323.17],[20230505,323.8],[20230506,323.8],[20230507,323.8],[20230508,323.5],[20230509,323.72],[20230510,324.45],[20230511,325.07],[20230512,325.39],[20230513,325.39],[20230514,325.39],[20230515,325.33],[20230516,324.96],[20230517,325.33],[20230518,325.28],[20230519,325.19],[20230520,325.19],[20230521,325.19],[20230522,325.17],[20230523,325.52],[20230524,324.97],[20230525,325.05],[20230526,324.76],[20230527,324.76],[20230528,324.76],[20230529,324.85],[20230530,325.9],[20230531,327],[20230601,327.26],[20230602,326.9],[20230603,326.9],[20230604,326.9],[20230605,327.78],[20230606,328.35],[20230607,328.05],[20230608,327.85],[20230609,327.7],[20230610,327.7],[20230611,327.7],[20230612,328.25],[20230613,327.91],[20230614,327.84],[20230615,327.74],[20230616,326.27],[20230617,326.27],[20230618,326.27],[20230619,326.55],[20230620,326.54],[20230621,326.29],[20230622,325.04],[20230623,325.69],[20230624,325.69],[20230625,325.69],[20230626,326.12],[20230627,325.47],[20230628,325.76],[20230629,325.49],[20230630,326.55],[20230701,326.55],[20230702,326.55],[20230703,326.38],[20230704,326.49],[20230705,326.46],[20230706,325.12],[20230707,324.82],[20230708,324.82],[20230709,324.82],[20230710,324.15],[20230711,324.4],[20230712,325.29],[20230713,325.03],[20230714,324.75],[20230715,324.75],[20230716,324.75],[20230717,324.49],[20230718,324.6],[20230719,325.31],[20230720,325.17],[20230721,325.96],[20230722,325.96],[20230723,325.96],[20230724,326.6],[20230725,327.02],[20230726,327.18],[20230727,326.54],[20230728,328.08],[20230729,328.08],[20230730,328.08],[20230731,328.27],[20230801,328.53],[20230802,327.82],[20230803,327.57],[20230804,327.86],[20230805,327.86],[20230806,327.86],[20230807,327.73],[20230808,328.51],[20230809,328.35],[20230810,327.74],[20230811,327.43],[20230812,327.43],[20230813,327.43],[20230814,328.01],[20230815,327.84],[20230816,327.43],[20230817,327.03],[20230818,327.2],[20230819,327.2],[20230820,327.2],[20230821,326.31],[20230822,326.65],[20230823,328.52],[20230824,328.39],[20230825,328.61],[20230826,328.61],[20230827,328.61],[20230828,328.76],[20230829,329.49],[20230830,328.93],[20230831,329.5],[20230901,329.75],[20230902,329.75],[20230903,329.75],[20230904,329.96],[20230905,330.66],[20230906,330.04],[20230907,330.55],[20230908,330.96],[20230909,330.96],[20230910,330.96],[20230911,330.78],[20230912,330.89],[20230913,330.71],[20230914,331.15],[20230915,332.02],[20230916,332.02],[20230917,332.02],[20230918,331.78],[20230919,330.95],[20230920,331.08],[20230921,331.02],[20230922,330.79],[20230923,330.79],[20230924,330.79],[20230925,330.54],[20230926,330.32],[20230927,330.7],[20230928,330.11],[20230929,329.92],[20230930,329.92],[20231001,329.92],[20231002,330.15],[20231003,329.67],[20231004,328.62],[20231005,328.38],[20231006,327.55],[20231007,327.55],[20231008,327.55],[20231009,328.01],[20231010,328.56],[20231011,329.17],[20231012,328.8],[20231013,329.83],[20231014,329.83],[20231015,329.83],[20231016,329.36],[20231017,327.99],[20231018,327.34],[20231019,326.55],[20231020,326.15],[20231021,326.15],[20231022,326.15],[20231023,326.19],[20231024,326.72],[20231025,327.21],[20231026,327.65],[20231027,327.87],[20231028,327.87],[20231029,327.87],[20231030,327.3],[20231031,327.33],[20231101,328.09],[20231102,329.42],[20231103,330.49],[20231104,330.49],[20231105,330.49],[20231106,330.2],[20231107,330.9],[20231108,331.3],[20231109,330.72],[20231110,330.53],[20231111,330.53],[20231112,330.53],[20231113,330.74],[20231114,331.57],[20231115,330.54],[20231116,331.05],[20231117,331.04],[20231118,331.04],[20231119,331.04],[20231120,330.63],[20231121,330.69],[20231122,331.64],[20231123,331.72],[20231124,331.5],[20231125,331.5],[20231126,331.5],[20231127,331.66],[20231128,332.28],[20231129,333.28],[20231130,334.38],[20231201,335.97],[20231202,335.97],[20231203,335.97],[20231204,336.71],[20231205,337.96],[20231206,339.14],[20231207,339.49],[20231208,339.12],[20231209,339.12],[20231210,339.12],[20231211,339.22],[20231212,338.91],[20231213,340.1],[20231214,341.21],[20231215,341.64],[20231216,341.64],[20231217,341.64],[20231218,342.03],[20231219,341.87],[20231220,342.61],[20231221,342.43],[20231222,342.19],[20231223,342.19],[20231224,342.02],[20231225,342.02],[20231226,342.03],[20231227,342.22],[20231228,341.96],[20231229,342.71],[20231230,342.71],[20231231,342.72],[20240101,342.72],[20240102,343.33],[20240103,342.97],[20240104,342.1],[20240105,341.99],[20240106,341.99],[20240107,341.99],[20240108,342.01],[20240109,342.4],[20240110,342.81],[20240111,343.02],[20240112,344.21],[20240113,344.21],[20240114,344.21],[20240115,344.34],[20240116,344.61],[20240117,343.7],[20240118,343.65],[20240119,343.55],[20240120,343.55],[20240121,343.55],[20240122,344.13],[20240123,344.41],[20240124,344.18],[20240125,344.78],[20240126,345.59],[20240127,345.59],[20240128,345.59],[20240129,346.81],[20240130,346.57],[20240131,347.08],[20240201,347.75],[20240202,346.62],[20240203,346.62],[20240204,346.62],[20240205,347.02],[20240206,347.28],[20240207,347],[20240208,346.99],[20240209,346.71],[20240210,346.71],[20240211,346.71],[20240212,346.95],[20240213,346.07],[20240214,347.04],[20240215,347.05],[20240216,346.61],[20240217,346.61],[20240218,346.61],[20240219,346.64],[20240220,346.44],[20240221,346.32],[20240222,346.12],[20240223,346.72],[20240224,346.72],[20240225,346.72],[20240226,346.6],[20240227,346.34],[20240228,346.84],[20240229,346.72],[20240301,347.24],[20240302,347.24],[20240303,347.24],[20240304,347.06],[20240305,347.33],[20240306,347.32],[20240307,347.64],[20240308,347.86],[20240309,347.86],[20240310,347.86],[20240311,348.07],[20240312,348.15],[20240313,347.97],[20240314,347.81],[20240315,347.86],[20240316,347.86],[20240317,347.86],[20240318,347.78],[20240319,348.46],[20240320,348.75],[20240321,348.26],[20240322,349.53],[20240323,349.53],[20240324,349.53],[20240325,349.4],[20240326,349.02],[20240327,349.73],[20240328,350.08],[20240329,350.08],[20240330,350.08],[20240331,350.07],[20240401,350.05],[20240402,349.98],[20240403,349.43],[20240404,348.9],[20240405,348.96],[20240406,348.96],[20240407,348.96],[20240408,348.92],[20240409,348.84],[20240410,348.37],[20240411,349.18],[20240412,350.33],[20240413,350.33],[20240414,350.33],[20240415,349.59],[20240416,348.6],[20240417,348.71],[20240418,348.26],[20240419,348.69],[20240420,348.69],[20240421,348.69],[20240422,349.15],[20240423,349.24],[20240424,348.88],[20240425,347.85],[20240426,348.14],[20240427,348.14],[20240428,348.14],[20240429,348.74],[20240430,348.6],[20240501,348.62],[20240502,349.52],[20240503,349.9],[20240504,349.9],[20240505,349.9],[20240506,350.07],[20240507,350.67],[20240508,350.88],[20240509,350.97],[20240510,350.47],[20240511,350.47],[20240512,350.47],[20240513,350.32],[20240514,350.36],[20240515,350.77],[20240516,350.81],[20240517,350.84],[20240518,350.84],[20240519,350.84],[20240520,350.76],[20240521,350.85],[20240522,351.02],[20240523,350.45],[20240524,350.3],[20240525,350.3],[20240526,350.3],[20240527,350.38],[20240528,349.93],[20240529,349.55],[20240530,350.22],[20240531,350.08],[20240601,350.08],[20240602,350.08],[20240603,350.99],[20240604,351.39],[20240605,351.68],[20240606,351.91],[20240607,351.02],[20240608,351.02],[20240609,351.02],[20240610,352.38],[20240611,352.87],[20240612,353.13],[20240613,353.4],[20240614,354.74],[20240615,354.74],[20240616,354.74],[20240617,353.93],[20240618,354.29],[20240619,354.31],[20240620,354.43],[20240621,354.93],[20240622,354.93],[20240623,354.93],[20240624,354.42],[20240625,354.81],[20240626,354.81],[20240627,354.6],[20240628,354.45],[20240629,354.45],[20240630,354.45],[20240701,353.47],[20240702,353.64],[20240703,353.82],[20240704,353.82],[20240705,353.88],[20240706,353.88],[20240707,353.88],[20240708,354.32],[20240709,354.6],[20240710,354.62],[20240711,354.93],[20240712,354.95],[20240713,354.95],[20240714,354.95],[20240715,354.86],[20240716,355.27],[20240717,355],[20240718,354.99],[20240719,355.15],[20240720,355.15],[20240721,355.15],[20240722,355.23],[20240723,355.85],[20240724,356.09],[20240725,356.08],[20240726,356.14],[20240727,356.14],[20240728,356.14],[20240729,357.09],[20240730,357.19],[20240731,357.82],[20240801,359.02],[20240802,358.58],[20240803,358.58],[20240804,358.58],[20240805,356.39],[20240806,356.52],[20240807,356.58],[20240808,356.61],[20240809,357.11],[20240810,357.11],[20240811,357.11],[20240812,357.3],[20240813,357.67],[20240814,356.99],[20240815,357.03],[20240816,357.68],[20240817,357.68],[20240818,357.68],[20240819,357.46],[20240820,357.21],[20240821,357.21],[20240822,357.06],[20240823,357.51],[20240824,357.51],[20240825,357.51],[20240826,357.47],[20240827,357.47],[20240828,358.32],[20240829,358.73],[20240830,358.74],[20240831,358.74],[20240901,358.74],[20240902,358.73],[20240903,359.35],[20240904,359.4],[20240905,359.25],[20240906,359.46],[20240907,359.46],[20240908,359.46],[20240909,360.33],[20240910,360.7],[20240911,360.5],[20240912,360.77],[20240913,360.51],[20240914,360.51],[20240915,360.51],[20240916,360.45],[20240917,360.59],[20240918,360.76],[20240919,360.77],[20240920,360.73],[20240921,360.73],[20240922,360.73],[20240923,361.45],[20240924,361.49],[20240925,360.62],[20240926,361.13],[20240927,361.51],[20240928,361.51],[20240929,361.51],[20240930,361.14],[20241001,362.98],[20241002,363.11],[20241003,363.11],[20241004,362.76],[20241005,362.76],[20241006,362.76],[20241007,362.72],[20241008,362.53],[20241009,362.8],[20241010,363.09],[20241011,363.13],[20241012,363.13],[20241013,363.13],[20241014,363.42],[20241015,364.31],[20241016,364.8],[20241017,365.27],[20241018,365.61],[20241019,365.61],[20241020,365.61],[20241021,365.26],[20241022,365.11],[20241023,365.49],[20241024,365.23],[20241025,364.91],[20241026,364.91],[20241027,364.91],[20241028,364.98],[20241029,365.43],[20241030,364.73],[20241031,363.35],[20241101,363.28],[20241102,363.28],[20241103,363.28],[20241104,362.99],[20241105,363.07],[20241106,365.87],[20241107,365.21],[20241108,366.15],[20241109,366.15],[20241110,366.15],[20241111,367.66],[20241112,368.28],[20241113,367.85],[20241114,369.15],[20241115,368.27],[20241116,368.27],[20241117,368.27],[20241118,368.6],[20241119,368.51],[20241120,368.74],[20241121,369.44],[20241122,371.16],[20241123,371.16],[20241124,371.16],[20241125,370.57],[20241126,370.39],[20241127,370.41],[20241128,370.46],[20241129,370.63],[20241130,370.63],[20241201,370.63],[20241202,371.8],[20241203,371.91],[20241204,372.51],[20241205,372.09],[20241206,371.91],[20241207,371.91],[20241208,371.91],[20241209,372.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,74€ |
| 2021 | 1.114,01€ |
| 2022 | 957,97€ |
| 2023 | 1.037,28€ |
| 2024 | 1.163,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | 7,28% |
| 6 M | 8,31% |
| lfd. Jahr | 14,30% |
| 1 Jahr | 14,30% |
| 3 Jahre | 11,46% |
| 5 Jahre | 21,65% |
| 10 Jahre | 59,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 321,18% |
Anlageziel ist die Erwirtschaftung von hohen laufenden Erträgen. Der Fonds beabsichtigt, sein vorrangiges Anlageziel hauptsächlich durch die Anlage in ein Portfolio von hochrentierlichen fest- und variabel verzinslichen Unternehmensschuldtiteln und staatlichen Schuldtiteln weltweit zu erreichen. Der Fonds kann über 20% seines Nettoinventarwerts in Schwellenländern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Travelex | 2,10% |
| Radiology Partners | 1,39% |
| LifePoint Health | 1,32% |
| Tullow Oil Plc | 1,30% |
| KCA Deutag | 1,11% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 4.1744 | 0.168400 |
| 12.2020 - 12.2021 | 6.9366 | 5.169500 |
| 12.2021 - 12.2022 | -14.0069 | -7.189600 |
| 12.2022 - 12.2023 | 8.2787 | 4.110800 |
| 12.2023 - 12.2024 | 12.2135 | 9.662600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,01% | 7,50% | 10,59% | 9,43% |
| Sharpe Ratio | 2,57 | 0,23 | 0,26 | 0,46 |
| Tracking Error | 3,77% | 4,64% | 5,08% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,14 | 1,39 | 1,49 |
| Treynor Ratio | 11,06 | 1,51 | 1,95 | 2,90 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Travelex | 2,10% |
| Radiology Partners | 1,39% |
| LifePoint Health | 1,32% |
| Tullow Oil Plc | 1,30% |
| KCA Deutag | 1,11% |
| Royal Caribbean Cruises Ltd. | 1,09% |
| Aspen Insurance Holdings Ltd. | 1,06% |
| Venture Global Calcasieu Pass | 1,04% |
| Mauser Packaging Solutions (BWAY) | 1,03% |
| Carnival | 1,02% |
Länderverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (10. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2652KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3063KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 839KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Roth Herr Craig Abouchar Herr Chris Sawyer Herr Sean Feeley Frau Natalia Krol Frau Omotunde Lawal |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.07.1993 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 308,20 Mio. USD |