Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972841
ISIN: IE0000835953
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (18. 05. 2025)
7,48 $
-0,04 $ / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000835953","name":"Barings Developed and Emerg. Mkts High Yld Bd G USD Inc","currency":"EUR"},"ts":[[20200518,27.24],[20200519,27.15],[20200520,27.26],[20200521,27.26],[20200522,27.6],[20200526,27.46],[20200527,27.69],[20200528,27.73],[20200529,27.63],[20200602,27.64],[20200603,27.82],[20200604,27.92],[20200605,27.85],[20200608,28.29],[20200609,28.4],[20200610,28.2],[20200611,28.17],[20200612,27.98],[20200615,28.11],[20200616,28],[20200617,28.46],[20200618,28.52],[20200619,28.51],[20200622,28.54],[20200623,28.24],[20200624,28.4],[20200625,28.51],[20200626,28.37],[20200629,28.16],[20200630,28.31],[20200701,28.27],[20200702,28.12],[20200703,28.38],[20200706,28.13],[20200707,28.31],[20200708,28.36],[20200709,28.22],[20200710,28.35],[20200713,28.18],[20200714,28.1],[20200715,27.9],[20200716,28.1],[20200717,28],[20200720,28.02],[20200721,28.13],[20200722,27.93],[20200723,28.08],[20200724,27.95],[20200727,27.62],[20200728,27.73],[20200729,27.71],[20200730,27.73],[20200731,27.51],[20200804,27.8],[20200805,27.66],[20200806,27.75],[20200807,27.84],[20200810,28],[20200811,27.98],[20200812,28.01],[20200813,27.9],[20200814,27.91],[20200817,27.79],[20200818,27.63],[20200819,27.57],[20200820,27.76],[20200821,27.92],[20200824,27.77],[20200825,27.94],[20200826,28.07],[20200827,28.06],[20200828,27.8],[20200901,27.67],[20200902,28.02],[20200903,28.23],[20200904,28.1],[20200907,28.11],[20200908,28.2],[20200909,28.17],[20200910,27.99],[20200911,27.94],[20200914,27.86],[20200915,27.85],[20200916,27.94],[20200917,28.11],[20200918,28.03],[20200921,28.13],[20200922,28.09],[20200923,28.17],[20200924,28.19],[20200925,28.05],[20200928,27.96],[20200929,27.95],[20200930,27.94],[20201001,27.9],[20201002,27.95],[20201005,27.79],[20201006,27.79],[20201007,27.92],[20201008,27.99],[20201009,27.99],[20201012,28.04],[20201013,28.07],[20201014,28.16],[20201015,28.28],[20201016,28.12],[20201019,28.04],[20201020,28.02],[20201021,27.92],[20201022,28.02],[20201023,27.94],[20201027,27.93],[20201028,28.12],[20201029,28.01],[20201030,28.06],[20201102,28.12],[20201103,28.07],[20201104,28.12],[20201105,28.03],[20201106,28.16],[20201109,28.13],[20201110,28.7],[20201111,28.77],[20201112,28.74],[20201113,28.65],[20201116,28.65],[20201117,28.62],[20201118,28.72],[20201119,28.87],[20201120,28.86],[20201123,28.8],[20201124,28.95],[20201125,29.02],[20201126,29.06],[20201127,29.01],[20201130,28.9],[20201201,28.99],[20201202,28.82],[20201203,28.62],[20201204,28.73],[20201207,28.9],[20201208,28.96],[20201209,29.01],[20201210,29.05],[20201211,29.03],[20201214,28.97],[20201215,29.09],[20201216,29],[20201217,28.87],[20201218,28.87],[20201221,29.04],[20201222,28.82],[20201223,29.03],[20201224,28.99],[20201230,28.94],[20201231,29.06],[20210104,29.07],[20210105,29.12],[20210106,29],[20210107,29.14],[20210108,29.27],[20210111,29.51],[20210112,29.48],[20210113,29.47],[20210114,29.64],[20210115,29.67],[20210118,29.88],[20210119,29.71],[20210120,29.82],[20210121,29.74],[20210122,29.74],[20210125,29.73],[20210126,29.75],[20210127,29.82],[20210128,29.78],[20210129,29.7],[20210201,29.84],[20210202,30],[20210203,30.1],[20210204,30.19],[20210205,30.29],[20210208,30.28],[20210209,30.08],[20210210,30.09],[20210211,30.07],[20210212,30.23],[20210215,30.18],[20210216,30.15],[20210217,30.39],[20210218,30.33],[20210219,30.19],[20210222,30.24],[20210223,30.18],[20210224,30.17],[20210225,30.01],[20210226,30.2],[20210301,30.34],[20210302,30.47],[20210303,30.45],[20210304,30.48],[20210305,30.66],[20210308,30.78],[20210309,30.68],[20210310,30.72],[20210311,30.52],[20210312,30.74],[20210315,30.74],[20210316,30.73],[20210318,30.73],[20210319,30.75],[20210322,30.63],[20210323,30.77],[20210324,30.96],[20210325,31.08],[20210326,31.1],[20210329,31.13],[20210330,31.25],[20210331,31.29],[20210401,31.27],[20210406,31.19],[20210407,31.1],[20210408,31.13],[20210409,31.12],[20210412,31.08],[20210413,31.07],[20210414,30.89],[20210415,30.91],[20210416,30.93],[20210419,30.84],[20210420,30.8],[20210421,30.85],[20210422,30.75],[20210423,30.7],[20210426,30.71],[20210427,30.7],[20210428,30.75],[20210429,30.63],[20210430,30.82],[20210504,31.02],[20210505,31.06],[20210506,30.96],[20210507,30.96],[20210510,30.74],[20210511,30.74],[20210512,30.84],[20210513,30.87],[20210514,30.76],[20210517,30.74],[20210518,30.55],[20210519,30.57],[20210520,30.56],[20210521,30.63],[20210524,30.6],[20210525,30.51],[20210526,30.59],[20210527,30.7],[20210528,30.88],[20210601,30.7],[20210602,30.83],[20210603,30.86],[20210604,31.04],[20210608,30.91],[20210609,30.94],[20210610,31.03],[20210611,31.18],[20210614,31.25],[20210615,31.29],[20210616,31.25],[20210617,31.71],[20210618,31.78],[20210621,31.76],[20210622,31.76],[20210623,31.64],[20210624,31.71],[20210625,31.71],[20210628,31.81],[20210629,31.91],[20210630,31.95],[20210701,31.98],[20210702,32.18],[20210705,32.06],[20210706,32.14],[20210707,32.19],[20210708,32.17],[20210709,32.09],[20210712,32.14],[20210713,32.16],[20210714,32.25],[20210715,32.25],[20210716,32.24],[20210719,32.3],[20210720,32.14],[20210721,32.19],[20210722,32.25],[20210723,32.27],[20210726,32.25],[20210727,32.18],[20210728,32.12],[20210729,31.95],[20210730,31.93],[20210803,31.99],[20210804,32.02],[20210805,32.01],[20210806,32.13],[20210809,32.26],[20210810,32.33],[20210811,32.38],[20210812,32.32],[20210813,32.25],[20210816,32.23],[20210817,32.24],[20210818,32.36],[20210819,32.4],[20210820,32.4],[20210823,32.31],[20210824,32.31],[20210825,32.39],[20210826,32.34],[20210827,32.39],[20210831,32.3],[20210901,32.38],[20210902,32.33],[20210903,32.26],[20210906,32.32],[20210907,32.33],[20210908,32.42],[20210909,32.39],[20210910,32.41],[20210913,32.62],[20210914,32.56],[20210915,32.56],[20210916,32.76],[20210917,32.68],[20210920,32.84],[20210921,32.66],[20210922,32.69],[20210923,32.8],[20210924,32.82],[20210927,32.84],[20210928,32.87],[20210929,32.86],[20210930,33.11],[20211001,33.05],[20211004,32.95],[20211005,32.98],[20211006,33.08],[20211007,32.88],[20211008,32.86],[20211011,32.67],[20211012,32.69],[20211013,32.6],[20211014,32.49],[20211015,32.66],[20211018,32.8],[20211019,32.65],[20211020,32.78],[20211021,32.74],[20211022,32.69],[20211026,32.65],[20211027,32.69],[20211028,32.72],[20211029,32.54],[20211101,32.65],[20211102,32.54],[20211103,32.58],[20211104,32.57],[20211105,32.75],[20211108,32.58],[20211109,32.55],[20211110,32.64],[20211111,32.95],[20211112,33.09],[20211115,33.25],[20211116,33.32],[20211117,33.44],[20211118,33.32],[20211119,33.61],[20211122,33.55],[20211123,33.54],[20211124,33.62],[20211125,33.46],[20211126,33.23],[20211129,33.02],[20211130,32.8],[20211201,32.91],[20211202,32.91],[20211203,33.05],[20211206,33.09],[20211207,33.26],[20211208,33.31],[20211209,33.31],[20211210,33.42],[20211213,33.45],[20211214,33.32],[20211215,33.38],[20211216,33.17],[20211217,33.22],[20211220,33.35],[20211221,33.25],[20211222,33.27],[20211223,33.28],[20211224,33.29],[20211230,33.35],[20211231,33.38],[20220104,33.52],[20220105,33.4],[20220106,33.34],[20220107,33.28],[20220110,33.18],[20220111,33.06],[20220112,33],[20220113,32.76],[20220114,32.7],[20220117,32.72],[20220118,32.79],[20220119,32.74],[20220120,32.94],[20220121,32.92],[20220124,33.01],[20220125,33],[20220126,32.98],[20220127,33.36],[20220128,33.24],[20220131,33.04],[20220201,32.78],[20220202,32.71],[20220203,32.85],[20220204,32.2],[20220207,32.07],[20220208,32.14],[20220209,32.06],[20220210,32.16],[20220211,32.08],[20220214,32.22],[20220215,31.99],[20220216,31.98],[20220217,31.95],[20220218,32],[20220221,32.01],[20220222,31.89],[20220223,31.84],[20220224,32.17],[20220225,31.62],[20220228,31.63],[20220301,31.58],[20220302,31.52],[20220303,31.45],[20220304,31.61],[20220307,31.52],[20220308,31.26],[20220309,30.75],[20220310,30.53],[20220311,30.75],[20220314,30.76],[20220315,30.45],[20220316,30.33],[20220321,30.81],[20220322,30.81],[20220323,30.88],[20220324,30.94],[20220325,30.87],[20220328,30.97],[20220329,30.72],[20220330,30.86],[20220331,31.12],[20220401,31.33],[20220404,31.43],[20220405,31.68],[20220406,31.78],[20220407,31.69],[20220408,31.81],[20220411,31.62],[20220412,31.5],[20220413,31.6],[20220414,31.49],[20220419,31.63],[20220420,31.52],[20220421,31.35],[20220422,31.51],[20220425,31.57],[20220426,31.74],[20220427,31.98],[20220428,32.2],[20220429,32.03],[20220503,31.73],[20220504,31.88],[20220505,31.77],[20220506,31.61],[20220509,31.4],[20220510,31.21],[20220511,31.22],[20220512,31.61],[20220513,31.52],[20220516,31.45],[20220517,31.09],[20220518,31.1],[20220519,30.86],[20220520,30.71],[20220523,30.47],[20220524,30.3],[20220525,30.48],[20220526,30.36],[20220527,30.8],[20220530,30.84],[20220531,30.99],[20220601,30.95],[20220607,31.02],[20220608,30.71],[20220609,30.66],[20220610,30.98],[20220613,31.06],[20220614,30.51],[20220615,30.49],[20220616,30.66],[20220617,30.17],[20220620,30.04],[20220621,29.94],[20220622,30.03],[20220623,29.95],[20220624,29.74],[20220627,29.64],[20220628,29.63],[20220629,29.6],[20220630,29.76],[20220701,29.45],[20220704,29.41],[20220705,29.88],[20220706,30.05],[20220707,29.95],[20220708,30.17],[20220711,30.45],[20220712,30.58],[20220713,30.46],[20220714,30.56],[20220715,30.23],[20220718,30.1],[20220719,29.89],[20220720,30.15],[20220721,30.35],[20220722,30.13],[20220725,30.53],[20220726,30.95],[20220727,30.78],[20220728,30.96],[20220729,30.94],[20220802,31.24],[20220803,31.38],[20220804,31.5],[20220805,31.47],[20220808,31.57],[20220809,31.55],[20220810,31.41],[20220811,31.36],[20220812,31.69],[20220815,32.01],[20220816,32.21],[20220817,32.11],[20220818,31.94],[20220819,32.29],[20220822,32.37],[20220823,32.35],[20220824,32.33],[20220825,32.26],[20220826,32.22],[20220830,31.97],[20220831,31.9],[20220901,31.72],[20220902,31.62],[20220905,31.9],[20220906,31.87],[20220907,31.97],[20220908,31.66],[20220909,31.66],[20220912,31.5],[20220913,31.52],[20220914,31.85],[20220915,31.8],[20220916,31.83],[20220920,31.65],[20220921,31.86],[20220922,31.93],[20220923,32.13],[20220926,32.27],[20220927,31.96],[20220928,32.05],[20220929,31.54],[20220930,31.23],[20221003,31.18],[20221004,30.91],[20221005,31.13],[20221006,31.31],[20221007,31.47],[20221010,31.66],[20221011,31.53],[20221012,31.41],[20221013,31.21],[20221014,31.19],[20221017,31.17],[20221018,30.99],[20221019,31.26],[20221020,31.03],[20221021,31.11],[20221024,30.68],[20221025,30.74],[20221026,30.33],[20221027,30.41],[20221028,30.81],[20221101,30.94],[20221102,31.06],[20221103,31.51],[20221104,30.95],[20221107,30.66],[20221108,30.74],[20221109,30.65],[20221110,30.83],[20221111,30.19],[20221114,30.25],[20221115,30.08],[20221116,30.23],[20221117,30.5],[20221118,30.28],[20221121,30.68],[20221122,30.59],[20221123,30.53],[20221124,30.4],[20221125,30.51],[20221128,30.29],[20221129,30.53],[20221130,30.55],[20221201,30.44],[20221202,30.42],[20221205,30.39],[20221206,30.54],[20221207,30.48],[20221208,30.54],[20221209,30.51],[20221212,30.55],[20221213,30.74],[20221214,30.5],[20221215,30.48],[20221216,30.34],[20221219,30.35],[20221220,30.26],[20221221,30.24],[20221222,30.21],[20221223,30.27],[20221230,29.98],[20230103,30.47],[20230104,30.49],[20230105,30.54],[20230106,31.08],[20230109,30.66],[20230110,30.59],[20230111,30.66],[20230112,30.74],[20230113,30.69],[20230117,30.65],[20230118,30.79],[20230119,30.76],[20230120,30.74],[20230123,30.65],[20230124,30.73],[20230125,30.65],[20230126,30.66],[20230127,30.77],[20230130,30.61],[20230131,30.84],[20230201,30.77],[20230202,30.75],[20230203,30.85],[20230207,31.37],[20230208,31.26],[20230209,31.1],[20230210,31.14],[20230213,31.14],[20230214,30.87],[20230215,31.04],[20230216,31.05],[20230217,31.17],[20230221,30.84],[20230222,30.9],[20230223,31.09],[20230224,31.16],[20230227,31.27],[20230228,31.07],[20230301,30.85],[20230302,31],[20230303,31.13],[20230306,31.14],[20230307,31.04],[20230308,31.3],[20230309,31.22],[20230310,31.06],[20230313,30.58],[20230314,30.5],[20230315,30.75],[20230316,30.7],[20230320,30.07],[20230321,30.07],[20230322,30.13],[20230323,29.88],[20230324,30.13],[20230327,30.08],[20230328,29.89],[20230329,29.98],[20230330,29.99],[20230331,30.2],[20230403,30.36],[20230404,30.26],[20230405,30.09],[20230406,30.19],[20230411,30.2],[20230412,30.22],[20230413,30.01],[20230414,29.91],[20230417,30.06],[20230418,30.15],[20230419,30.14],[20230420,30.06],[20230421,29.98],[20230424,29.93],[20230425,29.88],[20230426,29.8],[20230427,29.79],[20230428,30.04],[20230502,29.96],[20230503,29.77],[20230504,29.59],[20230505,29.82],[20230509,29.9],[20230510,29.96],[20230511,30],[20230512,30.08],[20230515,30.1],[20230516,30.04],[20230517,30.15],[20230518,30.15],[20230519,30.2],[20230522,30.17],[20230523,30.23],[20230524,30.13],[20230525,30.21],[20230526,30.18],[20230530,30.32],[20230531,30.5],[20230601,30.54],[20230602,30.51],[20230606,30.77],[20230607,30.66],[20230608,30.68],[20230609,30.6],[20230612,30.68],[20230613,30.65],[20230614,30.64],[20230615,30.69],[20230616,30.31],[20230620,30.36],[20230621,30.32],[20230622,30.1],[20230623,30.35],[20230626,30.23],[20230627,30.18],[20230628,30.27],[20230629,30.25],[20230630,30.53],[20230703,30.47],[20230705,30.48],[20230706,30.29],[20230707,30.32],[20230710,30.15],[20230711,30.16],[20230712,30.23],[20230713,29.92],[20230714,29.83],[20230717,29.77],[20230718,29.76],[20230719,29.88],[20230720,29.88],[20230721,30.1],[20230724,30.18],[20230725,30.31],[20230726,30.28],[20230727,30.15],[20230728,30.5],[20230731,30.5],[20230801,30.6],[20230802,30.46],[20230803,30.55],[20230804,30.61],[20230808,30.61],[20230809,30.58],[20230810,30.46],[20230811,30.47],[20230814,30.65],[20230815,30.62],[20230816,30.67],[20230817,30.61],[20230818,30.65],[20230821,30.5],[20230822,30.59],[20230823,30.91],[20230824,30.8],[20230825,30.89],[20230829,31.03],[20230830,30.87],[20230831,30.95],[20230901,31.06],[20230905,31.34],[20230906,31.25],[20230907,31.39],[20230908,31.47],[20230911,31.45],[20230912,31.48],[20230913,31.48],[20230914,31.51],[20230915,31.72],[20230918,31.69],[20230919,31.53],[20230920,31.56],[20230921,31.62],[20230922,31.64],[20230925,31.58],[20230926,31.58],[20230927,31.76],[20230928,31.73],[20230929,31.63],[20231002,31.73],[20231003,31.7],[20231004,31.59],[20231005,31.5],[20231006,31.36],[20231009,31.46],[20231010,31.48],[20231011,31.46],[20231012,31.34],[20231013,31.67],[20231016,31.59],[20231017,31.42],[20231018,31.35],[20231019,31.28],[20231020,31.17],[20231023,31.19],[20231024,31.18],[20231025,31.31],[20231026,31.39],[20231027,31.39],[20231031,31.18],[20231101,31.48],[20231102,31.42],[20231103,31.48],[20231106,31.37],[20231107,31.51],[20231108,31.57],[20231109,31.48],[20231110,31.52],[20231113,31.57],[20231114,31.64],[20231115,31.25],[20231116,31.31],[20231117,31.26],[20231120,31.13],[20231121,31.07],[20231122,31.25],[20231124,31.29],[20231127,31.26],[20231128,31.38],[20231129,31.42],[20231130,31.58],[20231201,31.86],[20231204,31.9],[20231205,32.11],[20231206,32.27],[20231207,32.3],[20231208,32.27],[20231211,32.35],[20231212,32.27],[20231213,32.43],[20231214,32.37],[20231215,32.32],[20231218,32.4],[20231219,32.31],[20231220,32.44],[20231221,32.36],[20231222,32.28],[20231228,32.07],[20231229,32.27],[20240102,32.49],[20240103,32.49],[20240104,32.37],[20240105,32.45],[20240108,32.43],[20240109,32.47],[20240110,32.56],[20240111,32.48],[20240112,32.68],[20240116,32.79],[20240117,32.73],[20240118,32.75],[20240119,32.78],[20240122,32.84],[20240123,32.89],[20240124,32.82],[20240125,32.88],[20240126,33.02],[20240129,33.2],[20240130,33.14],[20240131,33.14],[20240201,33.28],[20240202,33.02],[20240206,33.38],[20240207,33.31],[20240208,33.39],[20240209,33.37],[20240212,33.37],[20240213,33.23],[20240214,33.5],[20240215,33.46],[20240216,33.38],[20240220,33.32],[20240221,33.26],[20240222,33.21],[20240223,33.33],[20240226,33.3],[20240227,33.28],[20240228,33.43],[20240229,33.39],[20240301,33.49],[20240304,33.4],[20240305,33.42],[20240306,33.37],[20240307,33.36],[20240308,33.28],[20240311,33.3],[20240312,33.34],[20240313,33.29],[20240314,33.28],[20240315,33.38],[20240319,33.52],[20240320,33.58],[20240321,33.44],[20240322,33.71],[20240325,33.67],[20240326,33.6],[20240327,33.75],[20240328,33.77],[20240402,33.87],[20240403,33.79],[20240404,33.61],[20240405,33.64],[20240408,33.69],[20240409,33.59],[20240410,33.52],[20240411,33.88],[20240412,34.12],[20240415,34.02],[20240416,33.97],[20240417,33.98],[20240418,33.85],[20240419,33.97],[20240422,34.09],[20240423,34.04],[20240424,34.01],[20240425,33.83],[20240426,33.93],[20240429,33.96],[20240430,33.94],[20240501,33.95],[20240502,34.09],[20240503,34.08],[20240507,34.08],[20240508,34.15],[20240509,34.2],[20240510,34.06],[20240513,34.01],[20240514,34],[20240515,33.97],[20240516,33.91],[20240517,33.98],[20240520,33.95],[20240521,33.95],[20240522,34.04],[20240523,33.93],[20240524,33.99],[20240528,33.86],[20240529,33.87],[20240530,34.03],[20240531,33.94],[20240604,34.01],[20240605,34.03],[20240606,34.05],[20240607,33.91],[20240610,34.34],[20240611,34.43],[20240612,34.42],[20240613,34.37],[20240614,34.63],[20240617,34.53],[20240618,34.59],[20240620,34.59],[20240621,34.7],[20240624,34.59],[20240625,34.62],[20240626,34.68],[20240627,34.66],[20240628,34.64],[20240701,34.49],[20240702,34.56],[20240703,34.52],[20240705,34.38],[20240708,34.37],[20240709,34.44],[20240710,34.44],[20240711,34.42],[20240712,34.36],[20240715,34.33],[20240716,34.4],[20240717,34.29],[20240718,34.29],[20240719,34.41],[20240722,34.45],[20240723,34.55],[20240724,34.58],[20240725,34.58],[20240726,34.61],[20240729,34.76],[20240730,34.74],[20240731,34.78],[20240801,34.93],[20240802,34.72],[20240806,34.36],[20240807,34.39],[20240808,34.38],[20240809,34.47],[20240812,34.43],[20240813,34.45],[20240814,34.23],[20240815,34.29],[20240816,34.41],[20240819,34.32],[20240820,34.21],[20240821,34.14],[20240822,34.08],[20240823,34.21],[20240827,34.11],[20240828,34.25],[20240829,34.35],[20240830,34.36],[20240903,34.48],[20240904,34.48],[20240905,34.39],[20240906,34.38],[20240909,34.6],[20240910,34.63],[20240911,34.57],[20240912,34.69],[20240913,34.54],[20240916,34.45],[20240917,34.45],[20240918,34.53],[20240919,34.52],[20240920,34.5],[20240923,34.65],[20240924,34.61],[20240925,34.43],[20240926,34.56],[20240927,34.58],[20240930,34.47],[20241001,34.82],[20241002,34.88],[20241003,34.97],[20241004,34.99],[20241007,35.07],[20241008,35.06],[20241009,35.14],[20241010,35.21],[20241011,35.22],[20241014,35.31],[20241015,35.39],[20241016,35.44],[20241017,35.53],[20241018,35.63],[20241021,35.57],[20241022,35.62],[20241023,35.73],[20241024,35.63],[20241025,35.57],[20241029,35.75],[20241030,35.64],[20241031,35.38],[20241101,35.38],[20241104,35.35],[20241105,35.37],[20241106,36.07],[20241107,35.85],[20241108,35.98],[20241111,36.4],[20241112,36.45],[20241113,36.41],[20241114,36.74],[20241115,36.52],[20241118,36.64],[20241119,36.58],[20241120,36.64],[20241121,36.78],[20241122,37.2],[20241125,36.98],[20241126,36.86],[20241127,36.87],[20241129,36.79],[20241202,37.01],[20241203,37.01],[20241204,37.14],[20241205,36.99],[20241206,36.88],[20241209,36.93],[20241210,37.06],[20241211,37.12],[20241212,37.19],[20241213,37.03],[20241216,37.1],[20241217,37.02],[20241218,36.93],[20241219,37.15],[20241220,37.23],[20241223,37.2],[20241224,37.22],[20241230,37.07],[20241231,37.27],[20250102,37.57],[20250103,37.74],[20250106,37.31],[20250107,37.38],[20250108,37.73],[20250110,37.58],[20250113,37.9],[20250114,37.75],[20250115,37.73],[20250116,37.87],[20250117,37.84],[20250121,37.68],[20250122,37.38],[20250123,37.52],[20250124,37.31],[20250127,37.09],[20250128,37.47],[20250129,37.58],[20250130,37.6],[20250131,37.64],[20250204,37.86],[20250205,37.62],[20250206,37.86],[20250207,37.77],[20250210,38],[20250211,37.98],[20250212,37.73],[20250213,37.75],[20250214,37.5],[20250218,37.61],[20250219,37.63],[20250220,37.65],[20250221,37.58],[20250224,37.6],[20250225,37.52],[20250226,37.61],[20250227,37.65],[20250228,37.9],[20250303,37.71],[20250304,37.34],[20250305,36.88],[20250306,36.46],[20250307,36.26],[20250310,36.24],[20250311,35.96],[20250312,36.05],[20250313,36.13],[20250314,35.98],[20250318,35.91],[20250319,36.04],[20250320,36.29],[20250321,36.3],[20250324,36.35],[20250325,36.35],[20250326,36.42],[20250327,36.38],[20250328,36.27],[20250331,36.16],[20250401,36.29],[20250402,36.27],[20250403,34.99],[20250404,34.77],[20250407,34.71],[20250408,34.8],[20250409,34.49],[20250410,34.46],[20250411,33.64],[20250414,33.73],[20250415,33.96],[20250416,33.89],[20250417,33.99],[20250422,33.64],[20250423,34.04],[20250424,34.24],[20250425,34.37],[20250428,34.41],[20250429,34.39],[20250430,34.31],[20250501,34.34],[20250502,34.48],[20250506,34.53],[20250507,34.46],[20250508,34.7],[20250509,34.86],[20250512,35.5],[20250513,35.57],[20250514,35.24],[20250515,35.32],[20250516,35.32]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.23],[20250509,364.49],[20250510,364.49],[20250511,364.49],[20250512,367.26],[20250513,367.73],[20250514,366.35],[20250515,366.6],[20250516,367.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.260,87€ |
| 2022 | 1.106,60€ |
| 2023 | 1.106,86€ |
| 2024 | 1.243,93€ |
| 2025 | 1.335,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,01% |
| 3 M | -5,83% |
| 6 M | -3,30% |
| lfd. Jahr | -5,23% |
| 1 Jahr | 3,97% |
| 3 Jahre | 12,05% |
| 5 Jahre | 29,42% |
| 10 Jahre | 37,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 303,28% |
Anlageziel ist die Erwirtschaftung von hohen laufenden Erträgen. Der Fonds beabsichtigt, sein vorrangiges Anlageziel hauptsächlich durch die Anlage in ein Portfolio von hochrentierlichen fest- und variabel verzinslichen Unternehmensschuldtiteln und staatlichen Schuldtiteln weltweit zu erreichen. Der Fonds kann über 20% seines Nettoinventarwerts in Schwellenländern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 26.087 | 8.176800 |
| 05.2021 - 05.2022 | -12.2349 | -2.074800 |
| 05.2022 - 05.2023 | 0.0236 | -2.370300 |
| 05.2023 - 05.2024 | 12.3836 | 7.849600 |
| 05.2024 - 05.2025 | 7.3623 | 4.565900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,29% | 7,93% | 7,63% | 9,29% |
| Sharpe Ratio | -0,22 | -0,04 | 0,48 | 0,26 |
| Tracking Error | 5,49% | 4,72% | 4,69% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,07 | 1,24 | 1,35 | 1,49 |
| Treynor Ratio | -0,97 | -0,25 | 2,71 | 1,61 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Renten | 100,00% |
Währungsverteilung (18. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3178KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3502KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 839KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Roth Herr Craig Abouchar Herr Chris Sawyer Herr Sean Feeley Frau Natalia Krol Frau Omotunde Lawal |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.07.1993 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 296,70 Mio. USD |