Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972841
ISIN: IE0000835953
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
7,39 $
0,06 $ / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000835953","name":"Barings Developed and Emerg. Mkts High Yld Bd A USD Inc","currency":"EUR"},"ts":[[20190423,29.07],[20190424,29.19],[20190425,29.45],[20190426,29.39],[20190429,29.38],[20190430,29.2],[20190501,29.22],[20190502,29.23],[20190503,29.32],[20190507,29.27],[20190508,29.17],[20190509,29.16],[20190510,29],[20190513,28.96],[20190514,28.92],[20190515,29.06],[20190516,29.01],[20190517,29.15],[20190520,29.16],[20190521,29.15],[20190522,29.15],[20190523,29.24],[20190524,29.02],[20190528,29.04],[20190529,29.1],[20190530,29.13],[20190531,29.05],[20190604,28.72],[20190605,28.75],[20190606,28.75],[20190607,28.77],[20190610,28.79],[20190611,28.83],[20190612,28.82],[20190613,28.91],[20190614,28.97],[20190617,29.05],[20190618,29.21],[20190619,29.25],[20190620,29.05],[20190621,29.12],[20190624,29.12],[20190625,29.12],[20190626,29.09],[20190627,29.09],[20190628,29.12],[20190701,29.18],[20190702,29.24],[20190703,29.24],[20190704,29.31],[20190705,29.27],[20190708,29.27],[20190709,29.24],[20190710,29.24],[20190711,29.24],[20190712,29.24],[20190715,29.24],[20190716,29.24],[20190717,29.24],[20190718,29.21],[20190719,29.18],[20190722,29.18],[20190723,29.59],[20190724,29.71],[20190725,29.74],[20190726,29.77],[20190729,29.8],[20190730,29.8],[20190731,29.77],[20190801,29.78],[20190802,29.82],[20190806,29.44],[20190807,29.43],[20190808,29.39],[20190809,29.47],[20190812,29.48],[20190813,29.31],[20190814,29.4],[20190815,29.38],[20190816,29.57],[20190819,29.56],[20190820,29.7],[20190821,29.63],[20190822,29.78],[20190823,29.86],[20190827,29.75],[20190828,29.84],[20190829,29.87],[20190830,29.97],[20190902,30.12],[20190903,30.21],[20190904,29.92],[20190905,29.88],[20190906,29.96],[20190909,30.01],[20190910,29.99],[20190911,30.12],[20190912,30.23],[20190913,29.9],[20190916,30.11],[20190917,30.12],[20190918,30.08],[20190919,30.08],[20190920,30.18],[20190923,30.33],[20190924,30.25],[20190925,30.28],[20190926,30.33],[20190927,30.38],[20190930,30.5],[20191001,30.48],[20191002,30.37],[20191003,30.23],[20191004,30.12],[20191007,30.12],[20191008,30.14],[20191009,30.09],[20191010,29.95],[20191011,29.98],[20191014,30.05],[20191015,30.11],[20191016,30.09],[20191017,29.89],[20191018,29.84],[20191021,29.79],[20191022,29.91],[20191023,29.96],[20191024,29.94],[20191025,30],[20191029,30.1],[20191030,30.07],[20191031,29.91],[20191101,29.94],[20191104,29.92],[20191105,30.09],[20191106,30.1],[20191107,30.14],[20191108,30.26],[20191111,30.24],[20191112,30.34],[20191113,30.33],[20191114,30.33],[20191115,30.22],[20191118,30.18],[20191119,30.11],[20191120,30.16],[20191121,30.07],[20191122,30.16],[20191125,30.33],[20191126,30.33],[20191127,30.39],[20191128,30.43],[20191129,30.53],[20191202,30.42],[20191203,30.29],[20191204,30.26],[20191205,30.29],[20191206,30.32],[20191209,30.41],[20191210,30.4],[20191211,30.44],[20191212,30.3],[20191213,30.26],[20191216,30.44],[20191217,30.46],[20191218,30.62],[20191219,30.68],[20191220,30.73],[20191223,30.83],[20191224,30.81],[20191230,30.55],[20191231,30.42],[20200102,30.57],[20200103,30.73],[20200106,30.6],[20200107,30.66],[20200108,30.81],[20200109,30.86],[20200110,30.95],[20200113,30.88],[20200114,30.94],[20200115,30.87],[20200116,30.83],[20200117,31.03],[20200120,31.09],[20200121,31.04],[20200122,31.12],[20200123,31.11],[20200124,31.23],[20200127,31.23],[20200128,31.16],[20200129,31.23],[20200130,31.15],[20200131,31.06],[20200203,31.01],[20200204,31.06],[20200205,31.23],[20200206,31.39],[20200207,31.55],[20200210,31.6],[20200211,31.78],[20200212,31.81],[20200213,31.98],[20200214,32.06],[20200217,32.11],[20200218,32.17],[20200219,32.21],[20200220,32.28],[20200221,32.24],[20200224,32.16],[20200225,31.89],[20200226,31.65],[20200227,31.3],[20200228,30.89],[20200302,30.29],[20200303,30.41],[20200304,30.52],[20200305,30.38],[20200306,29.75],[20200309,28.9],[20200310,28.26],[20200311,28.24],[20200312,27.99],[20200313,27.47],[20200316,27.08],[20200318,26.23],[20200319,25.5],[20200320,25.11],[20200323,24.79],[20200324,24.22],[20200325,24.56],[20200326,24.58],[20200327,25.29],[20200330,25.36],[20200331,25.67],[20200401,25.79],[20200402,25.69],[20200403,25.87],[20200406,25.79],[20200407,25.67],[20200408,25.91],[20200409,25.95],[20200414,26.62],[20200415,27.04],[20200416,27.04],[20200417,27.18],[20200420,27.35],[20200421,27.31],[20200422,26.99],[20200423,27.27],[20200424,27.16],[20200427,26.96],[20200428,26.8],[20200429,26.92],[20200430,26.87],[20200501,26.99],[20200505,26.97],[20200506,27.13],[20200507,27.26],[20200511,27.33],[20200512,27.24],[20200513,27.3],[20200514,27.41],[20200515,27.29],[20200518,27.24],[20200519,27.15],[20200520,27.26],[20200521,27.26],[20200522,27.6],[20200526,27.46],[20200527,27.69],[20200528,27.73],[20200529,27.63],[20200602,27.64],[20200603,27.82],[20200604,27.92],[20200605,27.85],[20200608,28.29],[20200609,28.4],[20200610,28.2],[20200611,28.17],[20200612,27.98],[20200615,28.11],[20200616,28],[20200617,28.46],[20200618,28.52],[20200619,28.51],[20200622,28.54],[20200623,28.24],[20200624,28.4],[20200625,28.51],[20200626,28.37],[20200629,28.16],[20200630,28.31],[20200701,28.27],[20200702,28.12],[20200703,28.38],[20200706,28.13],[20200707,28.31],[20200708,28.36],[20200709,28.22],[20200710,28.35],[20200713,28.18],[20200714,28.1],[20200715,27.9],[20200716,28.1],[20200717,28],[20200720,28.02],[20200721,28.13],[20200722,27.93],[20200723,28.08],[20200724,27.95],[20200727,27.62],[20200728,27.73],[20200729,27.71],[20200730,27.73],[20200731,27.51],[20200804,27.8],[20200805,27.66],[20200806,27.75],[20200807,27.84],[20200810,28],[20200811,27.98],[20200812,28.01],[20200813,27.9],[20200814,27.91],[20200817,27.79],[20200818,27.63],[20200819,27.57],[20200820,27.76],[20200821,27.92],[20200824,27.77],[20200825,27.94],[20200826,28.07],[20200827,28.06],[20200828,27.8],[20200901,27.67],[20200902,28.02],[20200903,28.23],[20200904,28.1],[20200907,28.11],[20200908,28.2],[20200909,28.17],[20200910,27.99],[20200911,27.94],[20200914,27.86],[20200915,27.85],[20200916,27.94],[20200917,28.11],[20200918,28.03],[20200921,28.13],[20200922,28.09],[20200923,28.17],[20200924,28.19],[20200925,28.05],[20200928,27.96],[20200929,27.95],[20200930,27.94],[20201001,27.9],[20201002,27.95],[20201005,27.79],[20201006,27.79],[20201007,27.92],[20201008,27.99],[20201009,27.99],[20201012,28.04],[20201013,28.07],[20201014,28.16],[20201015,28.28],[20201016,28.12],[20201019,28.04],[20201020,28.02],[20201021,27.92],[20201022,28.02],[20201023,27.94],[20201027,27.93],[20201028,28.12],[20201029,28.01],[20201030,28.06],[20201102,28.12],[20201103,28.07],[20201104,28.12],[20201105,28.03],[20201106,28.16],[20201109,28.13],[20201110,28.7],[20201111,28.77],[20201112,28.74],[20201113,28.65],[20201116,28.65],[20201117,28.62],[20201118,28.72],[20201119,28.87],[20201120,28.86],[20201123,28.8],[20201124,28.95],[20201125,29.02],[20201126,29.06],[20201127,29.01],[20201130,28.9],[20201201,28.99],[20201202,28.82],[20201203,28.62],[20201204,28.73],[20201207,28.9],[20201208,28.96],[20201209,29.01],[20201210,29.05],[20201211,29.03],[20201214,28.97],[20201215,29.09],[20201216,29],[20201217,28.87],[20201218,28.87],[20201221,29.04],[20201222,28.82],[20201223,29.03],[20201224,28.99],[20201230,28.94],[20201231,29.06],[20210104,29.07],[20210105,29.12],[20210106,29],[20210107,29.14],[20210108,29.27],[20210111,29.51],[20210112,29.48],[20210113,29.47],[20210114,29.64],[20210115,29.67],[20210118,29.88],[20210119,29.71],[20210120,29.82],[20210121,29.74],[20210122,29.74],[20210125,29.73],[20210126,29.75],[20210127,29.82],[20210128,29.78],[20210129,29.7],[20210201,29.84],[20210202,30],[20210203,30.1],[20210204,30.19],[20210205,30.29],[20210208,30.28],[20210209,30.08],[20210210,30.09],[20210211,30.07],[20210212,30.23],[20210215,30.18],[20210216,30.15],[20210217,30.39],[20210218,30.33],[20210219,30.19],[20210222,30.24],[20210223,30.18],[20210224,30.17],[20210225,30.01],[20210226,30.2],[20210301,30.34],[20210302,30.47],[20210303,30.45],[20210304,30.48],[20210305,30.66],[20210308,30.78],[20210309,30.68],[20210310,30.72],[20210311,30.52],[20210312,30.74],[20210315,30.74],[20210316,30.73],[20210318,30.73],[20210319,30.75],[20210322,30.63],[20210323,30.77],[20210324,30.96],[20210325,31.08],[20210326,31.1],[20210329,31.13],[20210330,31.25],[20210331,31.29],[20210401,31.27],[20210406,31.19],[20210407,31.1],[20210408,31.13],[20210409,31.12],[20210412,31.08],[20210413,31.07],[20210414,30.89],[20210415,30.91],[20210416,30.93],[20210419,30.84],[20210420,30.8],[20210421,30.85],[20210422,30.75],[20210423,30.7],[20210426,30.71],[20210427,30.7],[20210428,30.75],[20210429,30.63],[20210430,30.82],[20210504,31.02],[20210505,31.06],[20210506,30.96],[20210507,30.96],[20210510,30.74],[20210511,30.74],[20210512,30.84],[20210513,30.87],[20210514,30.76],[20210517,30.74],[20210518,30.55],[20210519,30.57],[20210520,30.56],[20210521,30.63],[20210524,30.6],[20210525,30.51],[20210526,30.59],[20210527,30.7],[20210528,30.88],[20210601,30.7],[20210602,30.83],[20210603,30.86],[20210604,31.04],[20210608,30.91],[20210609,30.94],[20210610,31.03],[20210611,31.18],[20210614,31.25],[20210615,31.29],[20210616,31.25],[20210617,31.71],[20210618,31.78],[20210621,31.76],[20210622,31.76],[20210623,31.64],[20210624,31.71],[20210625,31.71],[20210628,31.81],[20210629,31.91],[20210630,31.95],[20210701,31.98],[20210702,32.18],[20210705,32.06],[20210706,32.14],[20210707,32.19],[20210708,32.17],[20210709,32.09],[20210712,32.14],[20210713,32.16],[20210714,32.25],[20210715,32.25],[20210716,32.24],[20210719,32.3],[20210720,32.14],[20210721,32.19],[20210722,32.25],[20210723,32.27],[20210726,32.25],[20210727,32.18],[20210728,32.12],[20210729,31.95],[20210730,31.93],[20210803,31.99],[20210804,32.02],[20210805,32.01],[20210806,32.13],[20210809,32.26],[20210810,32.33],[20210811,32.38],[20210812,32.32],[20210813,32.25],[20210816,32.23],[20210817,32.24],[20210818,32.36],[20210819,32.4],[20210820,32.4],[20210823,32.31],[20210824,32.31],[20210825,32.39],[20210826,32.34],[20210827,32.39],[20210831,32.3],[20210901,32.38],[20210902,32.33],[20210903,32.26],[20210906,32.32],[20210907,32.33],[20210908,32.42],[20210909,32.39],[20210910,32.41],[20210913,32.62],[20210914,32.56],[20210915,32.56],[20210916,32.76],[20210917,32.68],[20210920,32.84],[20210921,32.66],[20210922,32.69],[20210923,32.8],[20210924,32.82],[20210927,32.84],[20210928,32.87],[20210929,32.86],[20210930,33.11],[20211001,33.05],[20211004,32.95],[20211005,32.98],[20211006,33.08],[20211007,32.88],[20211008,32.86],[20211011,32.67],[20211012,32.69],[20211013,32.6],[20211014,32.49],[20211015,32.66],[20211018,32.8],[20211019,32.65],[20211020,32.78],[20211021,32.74],[20211022,32.69],[20211026,32.65],[20211027,32.69],[20211028,32.72],[20211029,32.54],[20211101,32.65],[20211102,32.54],[20211103,32.58],[20211104,32.57],[20211105,32.75],[20211108,32.58],[20211109,32.55],[20211110,32.64],[20211111,32.95],[20211112,33.09],[20211115,33.25],[20211116,33.32],[20211117,33.44],[20211118,33.32],[20211119,33.61],[20211122,33.55],[20211123,33.54],[20211124,33.62],[20211125,33.46],[20211126,33.23],[20211129,33.02],[20211130,32.8],[20211201,32.91],[20211202,32.91],[20211203,33.05],[20211206,33.09],[20211207,33.26],[20211208,33.31],[20211209,33.31],[20211210,33.42],[20211213,33.45],[20211214,33.32],[20211215,33.38],[20211216,33.17],[20211217,33.22],[20211220,33.35],[20211221,33.25],[20211222,33.27],[20211223,33.28],[20211224,33.29],[20211230,33.35],[20211231,33.38],[20220104,33.52],[20220105,33.4],[20220106,33.34],[20220107,33.28],[20220110,33.18],[20220111,33.06],[20220112,33],[20220113,32.76],[20220114,32.7],[20220117,32.72],[20220118,32.79],[20220119,32.74],[20220120,32.94],[20220121,32.92],[20220124,33.01],[20220125,33],[20220126,32.98],[20220127,33.36],[20220128,33.24],[20220131,33.04],[20220201,32.78],[20220202,32.71],[20220203,32.85],[20220204,32.2],[20220207,32.07],[20220208,32.14],[20220209,32.06],[20220210,32.16],[20220211,32.08],[20220214,32.22],[20220215,31.99],[20220216,31.98],[20220217,31.95],[20220218,32],[20220221,32.01],[20220222,31.89],[20220223,31.84],[20220224,32.17],[20220225,31.62],[20220228,31.63],[20220301,31.58],[20220302,31.52],[20220303,31.45],[20220304,31.61],[20220307,31.52],[20220308,31.26],[20220309,30.75],[20220310,30.53],[20220311,30.75],[20220314,30.76],[20220315,30.45],[20220316,30.33],[20220321,30.81],[20220322,30.81],[20220323,30.88],[20220324,30.94],[20220325,30.87],[20220328,30.97],[20220329,30.72],[20220330,30.86],[20220331,31.12],[20220401,31.33],[20220404,31.43],[20220405,31.68],[20220406,31.78],[20220407,31.69],[20220408,31.81],[20220411,31.62],[20220412,31.5],[20220413,31.6],[20220414,31.49],[20220419,31.63],[20220420,31.52],[20220421,31.35],[20220422,31.51],[20220425,31.57],[20220426,31.74],[20220427,31.98],[20220428,32.2],[20220429,32.03],[20220503,31.73],[20220504,31.88],[20220505,31.77],[20220506,31.61],[20220509,31.4],[20220510,31.21],[20220511,31.22],[20220512,31.61],[20220513,31.52],[20220516,31.45],[20220517,31.09],[20220518,31.1],[20220519,30.86],[20220520,30.71],[20220523,30.47],[20220524,30.3],[20220525,30.48],[20220526,30.36],[20220527,30.8],[20220530,30.84],[20220531,30.99],[20220601,30.95],[20220607,31.02],[20220608,30.71],[20220609,30.66],[20220610,30.98],[20220613,31.06],[20220614,30.51],[20220615,30.49],[20220616,30.66],[20220617,30.17],[20220620,30.04],[20220621,29.94],[20220622,30.03],[20220623,29.95],[20220624,29.74],[20220627,29.64],[20220628,29.63],[20220629,29.6],[20220630,29.76],[20220701,29.45],[20220704,29.41],[20220705,29.88],[20220706,30.05],[20220707,29.95],[20220708,30.17],[20220711,30.45],[20220712,30.58],[20220713,30.46],[20220714,30.56],[20220715,30.23],[20220718,30.1],[20220719,29.89],[20220720,30.15],[20220721,30.35],[20220722,30.13],[20220725,30.53],[20220726,30.95],[20220727,30.78],[20220728,30.96],[20220729,30.94],[20220802,31.24],[20220803,31.38],[20220804,31.5],[20220805,31.47],[20220808,31.57],[20220809,31.55],[20220810,31.41],[20220811,31.36],[20220812,31.69],[20220815,32.01],[20220816,32.21],[20220817,32.11],[20220818,31.94],[20220819,32.29],[20220822,32.37],[20220823,32.35],[20220824,32.33],[20220825,32.26],[20220826,32.22],[20220830,31.97],[20220831,31.9],[20220901,31.72],[20220902,31.62],[20220905,31.9],[20220906,31.87],[20220907,31.97],[20220908,31.66],[20220909,31.66],[20220912,31.5],[20220913,31.52],[20220914,31.85],[20220915,31.8],[20220916,31.83],[20220920,31.65],[20220921,31.86],[20220922,31.93],[20220923,32.13],[20220926,32.27],[20220927,31.96],[20220928,32.05],[20220929,31.54],[20220930,31.23],[20221003,31.18],[20221004,30.91],[20221005,31.13],[20221006,31.31],[20221007,31.47],[20221010,31.66],[20221011,31.53],[20221012,31.41],[20221013,31.21],[20221014,31.19],[20221017,31.17],[20221018,30.99],[20221019,31.26],[20221020,31.03],[20221021,31.11],[20221024,30.68],[20221025,30.74],[20221026,30.33],[20221027,30.41],[20221028,30.81],[20221101,30.94],[20221102,31.06],[20221103,31.51],[20221104,30.95],[20221107,30.66],[20221108,30.74],[20221109,30.65],[20221110,30.83],[20221111,30.19],[20221114,30.25],[20221115,30.08],[20221116,30.23],[20221117,30.5],[20221118,30.28],[20221121,30.68],[20221122,30.59],[20221123,30.53],[20221124,30.4],[20221125,30.51],[20221128,30.29],[20221129,30.53],[20221130,30.55],[20221201,30.44],[20221202,30.42],[20221205,30.39],[20221206,30.54],[20221207,30.48],[20221208,30.54],[20221209,30.51],[20221212,30.55],[20221213,30.74],[20221214,30.5],[20221215,30.48],[20221216,30.34],[20221219,30.35],[20221220,30.26],[20221221,30.24],[20221222,30.21],[20221223,30.27],[20221230,29.98],[20230103,30.47],[20230104,30.49],[20230105,30.54],[20230106,31.08],[20230109,30.66],[20230110,30.59],[20230111,30.66],[20230112,30.74],[20230113,30.69],[20230117,30.65],[20230118,30.79],[20230119,30.76],[20230120,30.74],[20230123,30.65],[20230124,30.73],[20230125,30.65],[20230126,30.66],[20230127,30.77],[20230130,30.61],[20230131,30.84],[20230201,30.77],[20230202,30.75],[20230203,30.85],[20230207,31.37],[20230208,31.26],[20230209,31.1],[20230210,31.14],[20230213,31.14],[20230214,30.87],[20230215,31.04],[20230216,31.05],[20230217,31.17],[20230221,30.84],[20230222,30.9],[20230223,31.09],[20230224,31.16],[20230227,31.27],[20230228,31.07],[20230301,30.85],[20230302,31],[20230303,31.13],[20230306,31.14],[20230307,31.04],[20230308,31.3],[20230309,31.22],[20230310,31.06],[20230313,30.58],[20230314,30.5],[20230315,30.75],[20230316,30.7],[20230320,30.07],[20230321,30.07],[20230322,30.13],[20230323,29.88],[20230324,30.13],[20230327,30.08],[20230328,29.89],[20230329,29.98],[20230330,29.99],[20230331,30.2],[20230403,30.36],[20230404,30.26],[20230405,30.09],[20230406,30.19],[20230411,30.2],[20230412,30.22],[20230413,30.01],[20230414,29.91],[20230417,30.06],[20230418,30.15],[20230419,30.14],[20230420,30.06],[20230421,29.98],[20230424,29.93],[20230425,29.88],[20230426,29.8],[20230427,29.79],[20230428,30.04],[20230502,29.96],[20230503,29.77],[20230504,29.59],[20230505,29.82],[20230509,29.9],[20230510,29.96],[20230511,30],[20230512,30.08],[20230515,30.1],[20230516,30.04],[20230517,30.15],[20230518,30.15],[20230519,30.2],[20230522,30.17],[20230523,30.23],[20230524,30.13],[20230525,30.21],[20230526,30.18],[20230530,30.32],[20230531,30.5],[20230601,30.54],[20230602,30.51],[20230606,30.77],[20230607,30.66],[20230608,30.68],[20230609,30.6],[20230612,30.68],[20230613,30.65],[20230614,30.64],[20230615,30.69],[20230616,30.31],[20230620,30.36],[20230621,30.32],[20230622,30.1],[20230623,30.35],[20230626,30.23],[20230627,30.18],[20230628,30.27],[20230629,30.25],[20230630,30.53],[20230703,30.47],[20230705,30.48],[20230706,30.29],[20230707,30.32],[20230710,30.15],[20230711,30.16],[20230712,30.23],[20230713,29.92],[20230714,29.83],[20230717,29.77],[20230718,29.76],[20230719,29.88],[20230720,29.88],[20230721,30.1],[20230724,30.18],[20230725,30.31],[20230726,30.28],[20230727,30.15],[20230728,30.5],[20230731,30.5],[20230801,30.6],[20230802,30.46],[20230803,30.55],[20230804,30.61],[20230808,30.61],[20230809,30.58],[20230810,30.46],[20230811,30.47],[20230814,30.65],[20230815,30.62],[20230816,30.67],[20230817,30.61],[20230818,30.65],[20230821,30.5],[20230822,30.59],[20230823,30.91],[20230824,30.8],[20230825,30.89],[20230829,31.03],[20230830,30.87],[20230831,30.95],[20230901,31.06],[20230905,31.34],[20230906,31.25],[20230907,31.39],[20230908,31.47],[20230911,31.45],[20230912,31.48],[20230913,31.48],[20230914,31.51],[20230915,31.72],[20230918,31.69],[20230919,31.53],[20230920,31.56],[20230921,31.62],[20230922,31.64],[20230925,31.58],[20230926,31.58],[20230927,31.76],[20230928,31.73],[20230929,31.63],[20231002,31.73],[20231003,31.7],[20231004,31.59],[20231005,31.5],[20231006,31.36],[20231009,31.46],[20231010,31.48],[20231011,31.46],[20231012,31.34],[20231013,31.67],[20231016,31.59],[20231017,31.42],[20231018,31.35],[20231019,31.28],[20231020,31.17],[20231023,31.19],[20231024,31.18],[20231025,31.31],[20231026,31.39],[20231027,31.39],[20231031,31.18],[20231101,31.48],[20231102,31.42],[20231103,31.48],[20231106,31.37],[20231107,31.51],[20231108,31.57],[20231109,31.48],[20231110,31.52],[20231113,31.57],[20231114,31.64],[20231115,31.25],[20231116,31.31],[20231117,31.26],[20231120,31.13],[20231121,31.07],[20231122,31.25],[20231124,31.29],[20231127,31.26],[20231128,31.38],[20231129,31.42],[20231130,31.58],[20231201,31.86],[20231204,31.9],[20231205,32.11],[20231206,32.27],[20231207,32.3],[20231208,32.27],[20231211,32.35],[20231212,32.27],[20231213,32.43],[20231214,32.37],[20231215,32.32],[20231218,32.4],[20231219,32.31],[20231220,32.44],[20231221,32.36],[20231222,32.28],[20231228,32.07],[20231229,32.27],[20240102,32.49],[20240103,32.49],[20240104,32.37],[20240105,32.45],[20240108,32.43],[20240109,32.47],[20240110,32.56],[20240111,32.48],[20240112,32.68],[20240116,32.79],[20240117,32.73],[20240118,32.75],[20240119,32.78],[20240122,32.84],[20240123,32.89],[20240124,32.82],[20240125,32.88],[20240126,33.02],[20240129,33.2],[20240130,33.14],[20240131,33.14],[20240201,33.28],[20240202,33.02],[20240206,33.38],[20240207,33.31],[20240208,33.39],[20240209,33.37],[20240212,33.37],[20240213,33.23],[20240214,33.5],[20240215,33.46],[20240216,33.38],[20240220,33.32],[20240221,33.26],[20240222,33.21],[20240223,33.33],[20240226,33.3],[20240227,33.28],[20240228,33.43],[20240229,33.39],[20240301,33.49],[20240304,33.4],[20240305,33.42],[20240306,33.37],[20240307,33.36],[20240308,33.28],[20240311,33.3],[20240312,33.34],[20240313,33.29],[20240314,33.28],[20240315,33.38],[20240319,33.52],[20240320,33.58],[20240321,33.44],[20240322,33.71],[20240325,33.67],[20240326,33.6],[20240327,33.75],[20240328,33.77],[20240402,33.87],[20240403,33.79],[20240404,33.61],[20240405,33.64],[20240408,33.69],[20240409,33.59],[20240410,33.52],[20240411,33.88],[20240412,34.12],[20240415,34.02],[20240416,33.97],[20240417,33.98],[20240418,33.85]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,317.24],[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.11],[20240417,343.19],[20240418,343.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 902,94€ |
| 2021 | 1.137,02€ |
| 2022 | 1.053,82€ |
| 2023 | 1.015,43€ |
| 2024 | 1.112,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,81% |
| 3 M | 3,83% |
| 6 M | 8,16% |
| lfd. Jahr | 5,31% |
| 1 Jahr | 13,06% |
| 3 Jahre | 9,86% |
| 5 Jahre | 17,48% |
| 10 Jahre | 60,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 288,05% |
Anlageziel ist die Erwirtschaftung von hohen laufenden Erträgen. Der Fonds beabsichtigt, sein vorrangiges Anlageziel hauptsächlich durch die Anlage in ein Portfolio von hochrentierlichen fest- und variabel verzinslichen Unternehmensschuldtiteln und staatlichen Schuldtiteln weltweit zu erreichen. Der Fonds kann über 20% seines Nettoinventarwerts in Schwellenländern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ENERGY TRANSFER OPERATING LP | 2,17% |
| Travelex | 1,94% |
| Tullow Oil Plc | 1,27% |
| Radiology Partners | 1,25% |
| LifePoint Health, Inc. | 1,23% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.7059 | -2.420300 |
| 04.2020 - 04.2021 | 25.9238 | 9.254000 |
| 04.2021 - 04.2022 | -7.3168 | -0.943500 |
| 04.2022 - 04.2023 | -3.6433 | -4.540300 |
| 04.2023 - 04.2024 | 9.5268 | 7.710800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,23% | 7,47% | 10,53% | 9,40% |
| Sharpe Ratio | 1,97 | 0,22 | 0,29 | 0,50 |
| Tracking Error | 3,25% | 4,55% | 4,87% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,15 | 1,37 | 1,47 |
| Treynor Ratio | 10,07 | 1,43 | 2,23 | 3,21 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| ENERGY TRANSFER OPERATING LP | 2,17% |
| Travelex | 1,94% |
| Tullow Oil Plc | 1,27% |
| Radiology Partners | 1,25% |
| LifePoint Health, Inc. | 1,23% |
| SPRINT | 1,20% |
| Icahn Enterprises | 1,15% |
| DirecTV | 1,13% |
| American Airlines Inc. | 1,07% |
| Solenis | 1,05% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1388KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1898KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1028KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Roth Herr Craig Abouchar Herr Chris Sawyer Herr Sean Feeley Frau Natalia Krol |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.07.1993 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 310,70 Mio. USD |