Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972868
ISIN: IE0000829121
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
49,61 $
-0,94 $ / -1,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings Europa Fund A USD Inc"},"ts":[[20170724,53.7],[20170725,53.99],[20170726,54.35],[20170727,54.18],[20170728,53.47],[20170731,53.66],[20170801,53.62],[20170802,53.92],[20170803,53.57],[20170804,53.64],[20170808,54.13],[20170809,53.82],[20170810,53.64],[20170811,52.67],[20170814,53.22],[20170815,53.53],[20170816,53.96],[20170817,53.96],[20170818,53.28],[20170821,53.32],[20170822,53.23],[20170823,53.25],[20170824,53.37],[20170825,53.5],[20170829,52.21],[20170830,52.72],[20170831,53.33],[20170901,53.51],[20170904,53.42],[20170905,53.49],[20170906,53.23],[20170907,53.65],[20170908,53.43],[20170911,54.18],[20170912,54.54],[20170913,54.33],[20170914,54.48],[20170915,54.38],[20170918,54.58],[20170919,54.72],[20170920,54.61],[20170921,54.77],[20170922,54.86],[20170925,54.81],[20170926,54.72],[20170927,55],[20170928,55.08],[20170929,55.15],[20171002,55.59],[20171003,55.79],[20171004,55.73],[20171005,55.95],[20171006,56],[20171009,55.78],[20171010,55.75],[20171011,55.77],[20171012,55.73],[20171013,56.16],[20171016,56.09],[20171017,56.15],[20171018,56.3],[20171019,55.72],[20171020,56.09],[20171023,56.38],[20171024,56.4],[20171025,56.39],[20171026,56.52],[20171027,57.05],[20171031,57.59],[20171101,58.1],[20171102,57.6],[20171103,57.52],[20171106,57.73],[20171107,57.89],[20171108,57.44],[20171109,57.21],[20171110,56.85],[20171113,56.3],[20171114,56.13],[20171115,55.5],[20171116,56.22],[20171117,56.33],[20171120,56.39],[20171121,57],[20171122,57.18],[20171123,56.96],[20171124,56.95],[20171127,56.63],[20171128,56.7],[20171129,57.3],[20171130,57.02],[20171201,56.48],[20171204,56.97],[20171205,56.46],[20171206,56.19],[20171207,56.39],[20171208,57.08],[20171211,56.93],[20171212,57.08],[20171213,57.1],[20171214,56.8],[20171215,56.58],[20171218,57.17],[20171219,57.49],[20171220,57.45],[20171221,57.23],[20171222,57.47],[20171228,57.37],[20171229,57.17],[20180102,57.12],[20180103,57.53],[20180104,57.96],[20180105,58.38],[20180108,58.74],[20180109,58.86],[20180110,58.74],[20180111,58.59],[20180112,58.86],[20180115,58.84],[20180116,58.87],[20180117,58.93],[20180118,59.1],[20180119,59.49],[20180122,59.68],[20180123,59.75],[20180124,59.62],[20180125,59.42],[20180126,59.36],[20180129,59.65],[20180130,59.04],[20180131,58.67],[20180201,58.96],[20180202,58.14],[20180205,56.8],[20180206,55.62],[20180207,55.97],[20180208,56.15],[20180209,54.62],[20180212,55.51],[20180213,55.38],[20180214,55.34],[20180215,56.27],[20180216,56.54],[20180219,56.6],[20180220,56.39],[20180221,56.4],[20180222,56.46],[20180223,56.65],[20180226,57.11],[20180227,57.06],[20180228,56.85],[20180301,56.18],[20180302,55.14],[20180305,54.88],[20180306,55.53],[20180307,55.08],[20180308,55.49],[20180309,56.13],[20180312,56.42],[20180313,56.07],[20180314,56.2],[20180315,55.95],[20180316,56.21],[20180320,56.05],[20180321,55.82],[20180322,55.36],[20180323,54.01],[20180326,54.37],[20180327,54.77],[20180328,54.13],[20180329,54.65],[20180403,54.18],[20180404,53.44],[20180405,54.6],[20180406,54.74],[20180409,54.92],[20180410,55.36],[20180411,55.31],[20180412,55.43],[20180413,55.86],[20180416,55.63],[20180417,55.64],[20180418,55.79],[20180419,56.19],[20180420,56.31],[20180423,56.31],[20180424,56.44],[20180425,55.96],[20180426,56.24],[20180427,56.56],[20180430,56.7],[20180501,56.49],[20180502,57.03],[20180503,56.92],[20180504,57.11],[20180508,57.84],[20180509,58.16],[20180510,58.53],[20180511,58.73],[20180514,58.5],[20180515,58.9],[20180516,58.72],[20180517,58.81],[20180518,59.27],[20180521,59.44],[20180522,59.76],[20180523,59.17],[20180524,59],[20180525,59.03],[20180529,57.62],[20180530,57.56],[20180531,57.74],[20180601,58.42],[20180605,58.45],[20180606,58.31],[20180607,58.5],[20180608,57.67],[20180611,58.21],[20180612,58.31],[20180613,58.5],[20180614,58.75],[20180615,58.81],[20180618,57.87],[20180619,57.39],[20180620,57.71],[20180621,57.4],[20180622,57.5],[20180625,56.74],[20180626,56.45],[20180627,56.68],[20180628,56.59],[20180629,56.85],[20180702,56.41],[20180703,56.51],[20180704,56.46],[20180705,56.87],[20180706,56.56],[20180709,57.12],[20180710,57.32],[20180711,56.55],[20180712,57.01],[20180713,57.22],[20180716,57.22],[20180717,57.14],[20180718,57.5],[20180719,57.53],[20180720,56.99],[20180723,56.56],[20180724,57.21],[20180725,57.13],[20180726,57.18],[20180727,57.51],[20180730,57.45],[20180731,57.36],[20180801,57.1],[20180802,56.48],[20180803,56.96],[20180807,57.29],[20180808,57.26],[20180809,57.04],[20180810,56.78],[20180813,56.34],[20180814,56.7],[20180815,56.34],[20180816,56.11],[20180817,55.91],[20180820,56.32],[20180821,56.44],[20180822,56.38],[20180823,56.6],[20180824,56.64],[20180828,56.82],[20180829,56.92],[20180830,56.91],[20180831,56.63],[20180903,56.61],[20180904,56.07],[20180905,55.55],[20180906,55.18],[20180907,54.66],[20180910,54.83],[20180911,54.59],[20180912,54.82],[20180913,55.04],[20180914,55.21],[20180917,55.08],[20180918,55.33],[20180919,55.84],[20180920,55.9],[20180921,56.53],[20180924,56.24],[20180925,56.42],[20180926,56.5],[20180927,56.38],[20180928,56.15],[20181001,56.25],[20181002,55.59],[20181003,56.23],[20181004,55.95],[20181005,54.94],[20181008,54.19],[20181009,53.91],[20181010,53.88],[20181011,51.5],[20181012,52.14],[20181015,51.73],[20181016,52.24],[20181017,52.92],[20181018,52.49],[20181019,51.52],[20181022,52.07],[20181023,50.61],[20181024,50.46],[20181025,50.29],[20181026,49.48],[20181030,50.42],[20181031,51.53],[20181101,51.87],[20181102,52.68],[20181105,51.89],[20181106,51.29],[20181107,51.82],[20181108,51.88],[20181109,51.32],[20181112,50.92],[20181113,50.56],[20181114,50.14],[20181115,50.08],[20181116,49.59],[20181119,49.49],[20181120,48.46],[20181121,48.15],[20181122,48.6],[20181123,48.44],[20181126,49.14],[20181127,48.78],[20181128,48.85],[20181129,48.86],[20181130,48.7],[20181203,49.67],[20181204,49.1],[20181205,48.59],[20181206,46.8],[20181207,46.88],[20181210,46.17],[20181211,46.4],[20181212,46.81],[20181213,47.2],[20181214,46.67],[20181217,46.36],[20181218,46.19],[20181219,45.81],[20181220,45.26],[20181221,44.92],[20181224,44.76],[20181228,45.05],[20181231,45.41],[20190102,45.25],[20190103,44.93],[20190104,45.6],[20190107,46.15],[20190108,47],[20190109,47.64],[20190110,47.12],[20190111,47.46],[20190114,47.11],[20190115,47.41],[20190116,47.75],[20190117,47.86],[20190118,48.67],[20190121,48.89],[20190122,48.73],[20190123,48.81],[20190124,49.01],[20190125,49.36],[20190128,49.06],[20190129,49.2],[20190130,49.35],[20190131,49.53],[20190201,49.62],[20190204,49.58],[20190205,50.1],[20190206,50.47],[20190207,50.18],[20190208,49.4],[20190211,49.58],[20190212,49.87],[20190213,50.3],[20190214,50.74],[20190215,50.72],[20190218,51.25],[20190219,51.01],[20190220,51.44],[20190221,51.74],[20190222,52.06],[20190225,52.12],[20190226,52.23],[20190227,52.36],[20190228,52.41],[20190301,53.1],[20190304,53.27],[20190305,53.07],[20190306,53.37],[20190307,53.03],[20190308,51.95],[20190311,52.27],[20190312,52.35],[20190313,52.75],[20190314,53.21],[20190315,53.47],[20190319,53.88],[20190320,53.77],[20190321,53.08],[20190322,52.95],[20190325,52.02],[20190326,52.7],[20190327,53.07],[20190328,53.1],[20190329,53.41],[20190401,53.94],[20190402,54.33],[20190403,54.84],[20190404,55.04],[20190405,55.02],[20190408,55.08],[20190409,55],[20190410,54.87],[20190411,55.09],[20190412,55.34],[20190415,55.59],[20190416,55.64],[20190417,56.05],[20190418,56.13],[20190423,56.03],[20190424,56.38],[20190425,56.3],[20190426,56.12],[20190429,56.05],[20190430,56.27],[20190501,56.19],[20190502,55.91],[20190503,55.91],[20190507,54.98],[20190508,54.34],[20190509,54.42],[20190510,54.3],[20190513,53.74],[20190514,53.74],[20190515,53.76],[20190516,54.5],[20190517,54.64],[20190520,54.06],[20190521,54.41],[20190522,54.44],[20190523,53.55],[20190524,53.79],[20190528,53.84],[20190529,53.05],[20190530,53.26],[20190531,52.43],[20190604,53.05],[20190605,53.86],[20190606,53.78],[20190607,54.13],[20190610,54.21],[20190611,54.92],[20190612,54.38],[20190613,54.48],[20190614,53.92],[20190617,53.88],[20190618,54.51],[20190619,54.85],[20190620,55.24],[20190621,54.93],[20190624,55.23],[20190625,55.26],[20190626,55.15],[20190627,55.11],[20190628,55.2],[20190701,55.95],[20190702,55.6],[20190703,55.78],[20190704,55.81],[20190705,55.53],[20190708,54.84],[20190709,54.35],[20190710,54.57],[20190711,54.79],[20190712,54.74],[20190715,55.02],[20190716,54.79],[20190717,55.08],[20190718,54.78],[20190719,54.72],[20190722,54.94],[20190723,55.88],[20190724,55.88],[20190725,56.07],[20190726,55.98],[20190729,55.84],[20190730,55.37],[20190731,55.21],[20190801,54.67],[20190802,53.98],[20190806,52.84],[20190807,52.77],[20190808,53.06],[20190809,53.18],[20190812,52.89],[20190813,52.51],[20190814,52.29],[20190815,51.03],[20190816,51.95],[20190819,52.74],[20190820,52.81],[20190821,52.95],[20190822,52.75],[20190823,53.05],[20190827,52.47],[20190828,52.23],[20190829,53.07],[20190830,53.56],[20190902,53.58],[20190903,53.25],[20190904,53.86],[20190905,54.82],[20190906,55.08],[20190909,55.27],[20190910,54.92],[20190911,55.64],[20190912,55.81],[20190913,56.02],[20190916,55.88],[20190917,55.72],[20190918,56.02],[20190919,56.09],[20190920,56.53],[20190923,55.78],[20190924,55.83],[20190925,55.04],[20190926,55.99],[20190927,56.28],[20190930,56.34],[20191001,56.27],[20191002,54.6],[20191003,54.01],[20191004,54.27],[20191007,54.76],[20191008,54.3],[20191009,54.38],[20191010,54.38],[20191011,55.87],[20191014,55.86],[20191015,56.15],[20191016,56.55],[20191017,56.22],[20191018,55.86],[20191021,56.04],[20191022,56.1],[20191023,55.66],[20191024,56.51],[20191025,56.37],[20191029,56.86],[20191030,57.07],[20191031,56.76],[20191101,57.03],[20191104,57.83],[20191105,58.1],[20191106,58.09],[20191107,58.29],[20191108,58.02],[20191111,57.75],[20191112,58.24],[20191113,57.89],[20191114,58.21],[20191115,58.11],[20191118,58.52],[20191119,58.65],[20191120,57.72],[20191121,57.57],[20191122,58.03],[20191125,58.36],[20191126,58.51],[20191127,58.56],[20191128,58.4],[20191129,58.29],[20191202,57.89],[20191203,56.99],[20191204,57.2],[20191205,57.57],[20191206,57.39],[20191209,57.35],[20191210,56.59],[20191211,57.05],[20191212,57.14],[20191213,58.33],[20191216,58.64],[20191217,58.5],[20191218,58.6],[20191219,58.47],[20191220,58.75],[20191223,59.06],[20191224,58.99],[20191230,58.84],[20191231,58.41],[20200102,59.04],[20200103,58.54],[20200106,58.4],[20200107,59.15],[20200108,59.01],[20200109,59.22],[20200110,59.16],[20200113,58.92],[20200114,58.93],[20200115,59.1],[20200116,58.96],[20200117,59.63],[20200120,59.84],[20200121,59.52],[20200122,59.84],[20200123,59.56],[20200124,59.9],[20200127,58.46],[20200128,58.52],[20200129,59.2],[20200130,58.7],[20200131,58.19],[20200203,57.6],[20200204,58.59],[20200205,59.55],[20200206,59.6],[20200207,59.29],[20200210,59.39],[20200211,59.86],[20200212,60.26],[20200213,59.81],[20200214,60.44],[20200217,60.4],[20200218,60.08],[20200219,60.39],[20200220,60.37],[20200221,60.05],[20200224,57.62],[20200225,57.28],[20200226,55.82],[20200227,54.67],[20200228,52.3],[20200302,51.06],[20200303,53.46],[20200304,53.79],[20200305,52.57],[20200306,50.55],[20200309,47.07],[20200310,47.9],[20200311,46.25],[20200312,42.64],[20200313,42.97],[20200316,36.52],[20200318,35.94],[20200319,35.41],[20200320,39.12],[20200323,36.72],[20200324,39.31],[20200325,41.47],[20200326,41.77],[20200327,42.45],[20200330,41.92],[20200331,43.16],[20200401,42.21],[20200402,42.7],[20200403,42.11],[20200406,43.08],[20200407,44.98],[20200408,44.26],[20200409,44.98],[20200414,45.49],[20200415,44.36],[20200416,44.15],[20200417,45.46],[20200420,45.18],[20200421,44.69],[20200422,44.91],[20200423,45.27],[20200424,45.54],[20200427,45.76],[20200428,46.64],[20200429,47.16],[20200430,47.92],[20200501,46.56],[20200505,46.08],[20200506,46.73],[20200507,46.87],[20200511,46.89],[20200512,46.83],[20200513,46.38],[20200514,45.07],[20200515,45.24],[20200518,46.17],[20200519,47.08],[20200520,47.44],[20200521,47.29],[20200522,47.1],[20200526,48.53],[20200527,49.1],[20200528,49.06],[20200529,48.88],[20200602,50.04],[20200603,50.82],[20200604,50.91],[20200605,51.77],[20200608,52.5],[20200609,51.44],[20200610,51.14],[20200611,50.2],[20200612,49.86],[20200615,48.93],[20200616,50.89],[20200617,51.25],[20200618,51.08],[20200619,51.15],[20200622,50.69],[20200623,51.3],[20200624,50.5],[20200625,49.96],[20200626,50.86],[20200629,50.03],[20200630,50.14],[20200701,49.76],[20200702,50.75],[20200703,50.9],[20200706,51.41],[20200707,51.14],[20200708,51.24],[20200709,51.35],[20200710,51.33],[20200713,51.93],[20200714,51.26],[20200715,52.38],[20200716,51.63],[20200717,52.02],[20200720,51.95],[20200721,52.86],[20200722,51.89],[20200723,52.33],[20200724,51.03],[20200727,50.72],[20200728,51.05],[20200729,51.12],[20200730,50.08],[20200731,50.03],[20200804,50.42],[20200805,50.79],[20200806,50.19],[20200807,50.27],[20200810,50.48],[20200811,51.45],[20200812,51.59],[20200813,51.68],[20200814,50.82],[20200817,51.09],[20200818,51.46],[20200819,50.97],[20200820,50.73],[20200821,50.71],[20200824,51.35],[20200825,51.76],[20200826,51.52],[20200827,51.49],[20200828,51.18],[20200901,50.7],[20200902,51.49],[20200903,51.64],[20200904,50.53],[20200907,50.3],[20200908,49.88],[20200909,50.02],[20200910,50.37],[20200911,50.34],[20200914,50.48],[20200915,50.92],[20200916,51.05],[20200917,50.64],[20200918,50.74],[20200921,48.96],[20200922,49.05],[20200923,49.56],[20200924,48.56],[20200925,47.73],[20200928,48.96],[20200929,48.87],[20200930,48.54],[20201001,48.84],[20201002,48.36],[20201005,49.2],[20201006,49.2],[20201007,49.21],[20201008,49.57],[20201009,49.91],[20201012,50.45],[20201013,50.37],[20201014,49.94],[20201015,49.03],[20201016,49.13],[20201019,49.63],[20201020,49.31],[20201021,48.78],[20201022,48.42],[20201023,48.78],[20201027,47.72],[20201028,46.31],[20201029,45.61],[20201030,45.96],[20201102,46.84],[20201103,47.88],[20201104,48.45],[20201105,49.38],[20201106,49.44],[20201109,51.79],[20201110,52.63],[20201111,52.97],[20201112,52.91],[20201113,52.75],[20201116,53.61],[20201117,53.37],[20201118,53.58],[20201119,53.05],[20201120,53.45],[20201123,53.67],[20201124,54.15],[20201125,54.22],[20201126,54.17],[20201127,54.18],[20201130,54.15],[20201201,54.18],[20201202,53.75],[20201203,53.83],[20201204,54.22],[20201207,54.3],[20201208,54.08],[20201209,54.73],[20201210,54.46],[20201211,53.79],[20201214,54.26],[20201215,53.97],[20201216,54.68],[20201217,54.94],[20201218,54.97],[20201221,53.2],[20201222,53.89],[20201223,54.38],[20201224,54.78],[20201230,55.37],[20201231,55.21],[20210104,55.93],[20210105,55.43],[20210106,55.83],[20210107,55.93],[20210108,56.59],[20210111,56.55],[20210112,56.23],[20210113,56.36],[20210114,56.7],[20210115,56.4],[20210118,56.19],[20210119,56.45],[20210120,56.73],[20210121,57.05],[20210122,56.14],[20210125,56.49],[20210126,56.45],[20210127,55.63],[20210128,55.05],[20210129,54.89],[20210201,55.01],[20210202,55.32],[20210203,55.78],[20210204,55.65],[20210205,56.08],[20210208,56.24],[20210209,56.02],[20210210,56.59],[20210211,56.45],[20210212,56.78],[20210215,57.68],[20210216,57.89],[20210217,57.55],[20210218,57.38],[20210219,57.27],[20210222,57.04],[20210223,56.48],[20210224,56.86],[20210225,56.96],[20210226,56],[20210301,56.42],[20210302,57.22],[20210303,57.36],[20210304,56.64],[20210305,56.84],[20210308,57.15],[20210309,58.2],[20210310,58.32],[20210311,58.48],[20210312,58.25],[20210315,58.75],[20210316,58.98],[20210318,58.64],[20210319,58.67],[20210322,58.76],[20210323,58.71],[20210324,58.8],[20210325,58.41],[20210326,59.24],[20210329,59.74],[20210330,59.83],[20210331,60.29],[20210401,60.2],[20210406,60.73],[20210407,60.58],[20210408,60.6],[20210409,60.86],[20210412,60.73],[20210413,60.45],[20210414,60.56],[20210415,60.73],[20210416,60.95],[20210419,61.15],[20210420,60.46],[20210421,60.36],[20210422,60.76],[20210423,60.42],[20210426,60.6],[20210427,60.62],[20210428,60.58],[20210429,60.88],[20210430,60.22],[20210504,60.56],[20210505,60.52],[20210506,60.53],[20210507,61.1],[20210510,61.07],[20210511,59.76],[20210512,60.01],[20210513,59.19],[20210514,60.35],[20210517,60.72],[20210518,61.03],[20210519,60.17],[20210520,60.24],[20210521,61.1],[20210524,60.98],[20210525,61.39],[20210526,61.32],[20210527,61.11],[20210528,61.69],[20210601,61.96],[20210602,61.66],[20210603,61.5],[20210604,61.76],[20210608,62.25],[20210609,62.12],[20210610,62.31],[20210611,63.18],[20210614,63.16],[20210615,63.34],[20210616,63.27],[20210617,62.92],[20210618,62.9],[20210621,62.24],[20210622,62.42],[20210623,62.46],[20210624,62.75],[20210625,63.01],[20210628,63.14],[20210629,63.2],[20210630,62.65],[20210701,62.45],[20210702,63.25],[20210705,63.26],[20210706,63.41],[20210707,63.3],[20210708,62.3],[20210709,62.83],[20210712,63],[20210713,63.55],[20210714,63.41],[20210715,63.16],[20210716,62.84],[20210719,61.59],[20210720,61.58],[20210721,62.55],[20210722,63.2],[20210723,63.43],[20210726,63.17],[20210727,62.98],[20210728,63.32],[20210729,64.15],[20210730,63.86],[20210803,64.33],[20210804,64.82],[20210805,64.94],[20210806,65.08],[20210809,65.1],[20210810,65.59],[20210811,65.83],[20210812,66.05],[20210813,65.98],[20210816,65.88],[20210817,65.79],[20210818,65.99],[20210819,64.92],[20210820,65.31],[20210823,66.03],[20210824,66.22],[20210825,66.25],[20210826,66.11],[20210827,66.16],[20210831,66.33],[20210901,66.6],[20210902,66.69],[20210903,66.49],[20210906,66.86],[20210907,66.65],[20210908,65.89],[20210909,65.45],[20210910,65.9],[20210913,65.99],[20210914,65.79],[20210915,65.97],[20210916,66.16],[20210917,65.75],[20210920,63.98],[20210921,64.9],[20210922,65.08],[20210923,65.94],[20210924,65.58],[20210927,65.48],[20210928,64.34],[20210929,64.39],[20210930,64.48],[20211001,63.64],[20211004,64],[20211005,64.15],[20211006,63.23],[20211007,64.61],[20211008,64.64],[20211011,64.35],[20211012,64.65],[20211013,64.93],[20211014,65.76],[20211015,66.05],[20211018,65.99],[20211019,66.3],[20211020,66.41],[20211021,66.12],[20211022,66.79],[20211026,67.09],[20211027,66.97],[20211028,67.45],[20211029,67.46],[20211101,67.98],[20211102,68.27],[20211103,68.82],[20211104,68.87],[20211105,69.28],[20211108,69.08],[20211109,69.45],[20211110,68.98],[20211111,69.72],[20211112,69.82],[20211115,70.04],[20211116,70.28],[20211117,70.17],[20211118,70],[20211119,69.76],[20211122,69.38],[20211123,68.36],[20211124,67.99],[20211125,68.3],[20211126,66.96],[20211129,67.07],[20211130,66.16],[20211201,67.39],[20211202,66.7],[20211203,67.14],[20211206,67.05],[20211207,68.57],[20211208,68.93],[20211209,68.45],[20211210,68.34],[20211213,68.69],[20211214,68.09],[20211215,67.74],[20211216,68.72],[20211217,67.84],[20211220,67.15],[20211221,67.78],[20211222,68.3],[20211223,69.33],[20211224,69.61],[20211230,70.43],[20211231,70.15],[20220104,71.01],[20220105,70.71],[20220106,69.46],[20220107,69.55],[20220110,69.14],[20220111,69.05],[20220112,69.17],[20220113,69.44],[20220114,68.92],[20220117,68.95],[20220118,68.44],[20220119,68.44],[20220120,68.45],[20220121,67.35],[20220124,65.53],[20220125,64.62],[20220126,66.09],[20220127,65.81],[20220128,65.26],[20220131,66],[20220201,66.79],[20220202,67.21],[20220203,66.38],[20220204,64.75],[20220207,64.58],[20220208,65.12],[20220209,66.36],[20220210,66.66],[20220211,65.82],[20220214,64.35],[20220215,65.78],[20220216,65.98],[20220217,65.86],[20220218,65.48],[20220221,64.52],[20220222,64.26],[20220223,64.51],[20220224,62.24],[20220225,63.33],[20220228,63.71],[20220301,63.36],[20220302,63.8],[20220303,63.85],[20220304,61.62],[20220307,60.01],[20220308,60.25],[20220309,61.42],[20220310,61.54],[20220311,62.95],[20220314,62.42],[20220315,62.2],[20220316,64.31],[20220321,66.31],[20220322,66.41],[20220323,66.42],[20220324,66.58],[20220325,67.08],[20220328,67.03],[20220329,67.01],[20220330,66.83],[20220331,66.55],[20220401,66.46],[20220404,66.7],[20220405,66.95],[20220406,65.87],[20220407,65.8],[20220408,66.41],[20220411,66.31],[20220412,65.74],[20220413,65.83],[20220414,66.33],[20220419,65.55],[20220420,66.64],[20220421,67.03],[20220422,65.41],[20220425,63.58],[20220426,64.49],[20220427,64.13],[20220428,64.67],[20220429,64.85],[20220503,63.72],[20220504,63.96],[20220505,64.8],[20220506,62.7],[20220509,60.69],[20220510,60.7],[20220511,60.71],[20220512,60.16],[20220513,61.58],[20220516,61.99],[20220517,63.02],[20220518,62.78],[20220519,60.75],[20220520,62.38],[20220523,62.35],[20220524,62.13],[20220525,61.88],[20220526,62.44],[20220527,63.15],[20220530,63.94],[20220531,63.71],[20220601,63.07],[20220607,62.93],[20220608,62.57],[20220609,62.25],[20220610,60.96],[20220613,58.62],[20220614,57.63],[20220615,58.46],[20220616,57.21],[20220617,58.04],[20220620,57.36],[20220621,58.04],[20220622,57.01],[20220623,57.56],[20220624,58.08],[20220627,59.21],[20220628,59.47],[20220629,58.53],[20220630,57.63],[20220701,57.37],[20220704,57.91],[20220705,57.27],[20220706,57.36],[20220707,58.29],[20220708,58.39],[20220711,58.72],[20220712,58.07],[20220713,58.23],[20220714,57.5],[20220715,57.77],[20220718,59.27],[20220719,58.65],[20220720,59.38],[20220721,59.58],[20220722,60.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170722,3712.99],[20170723,3712.99],[20170724,3694.69],[20170725,3705.86],[20170726,3724.76],[20170727,3726.99],[20170728,3696.62],[20170729,3696.62],[20170730,3696.62],[20170731,3692.23],[20170801,3704.05],[20170802,3700.44],[20170803,3698.48],[20170804,3719.72],[20170805,3719.72],[20170806,3719.72],[20170807,3725.54],[20170808,3729.08],[20170809,3710.67],[20170810,3684.76],[20170811,3647.37],[20170812,3647.37],[20170813,3647.37],[20170814,3673.82],[20170815,3677.45],[20170816,3704.47],[20170817,3695.59],[20170818,3668.2],[20170819,3668.2],[20170820,3668.2],[20170821,3656.32],[20170822,3675.69],[20170823,3668.04],[20170824,3670.82],[20170825,3668.64],[20170826,3668.64],[20170827,3668.64],[20170828,3654.96],[20170829,3612.98],[20170830,3631.72],[20170831,3660.18],[20170901,3681.92],[20170902,3681.92],[20170903,3681.92],[20170904,3670.11],[20170905,3667.79],[20170906,3663.24],[20170907,3675.18],[20170908,3678.07],[20170909,3678.07],[20170910,3678.07],[20170911,3710.57],[20170912,3731.32],[20170913,3731.05],[20170914,3735.24],[20170915,3727.63],[20170916,3727.63],[20170917,3727.63],[20170918,3736.91],[20170919,3739.75],[20170920,3739.32],[20170921,3745.85],[20170922,3750.23],[20170923,3750.23],[20170924,3750.23],[20170925,3756.7],[20170926,3757.11],[20170927,3768.14],[20170928,3776.43],[20170929,3790.68],[20170930,3790.73],[20171001,3790.73],[20171002,3811.38],[20171003,3816.87],[20171004,3817.54],[20171005,3820.69],[20171006,3812.66],[20171007,3812.66],[20171008,3812.66],[20171009,3813.99],[20171010,3814.39],[20171011,3815.58],[20171012,3818.91],[20171013,3827.9],[20171014,3827.9],[20171015,3827.9],[20171016,3828.05],[20171017,3821.47],[20171018,3828.58],[20171019,3806.92],[20171020,3813.26],[20171021,3813.26],[20171022,3813.26],[20171023,3820.89],[20171024,3811.09],[20171025,3799.52],[20171026,3821.81],[20171027,3847.32],[20171028,3847.32],[20171029,3847.32],[20171030,3855.68],[20171031,3862.82],[20171101,3871.03],[20171102,3865.77],[20171103,3870.92],[20171104,3870.92],[20171105,3870.92],[20171106,3877.58],[20171107,3867.9],[20171108,3857.56],[20171109,3824.52],[20171110,3806.04],[20171111,3806.04],[20171112,3806.04],[20171113,3780],[20171114,3764.81],[20171115,3738.62],[20171116,3765.66],[20171117,3761.5],[20171118,3761.5],[20171119,3761.5],[20171120,3776.99],[20171121,3797.58],[20171122,3795.18],[20171123,3791.39],[20171124,3789.29],[20171125,3789.29],[20171126,3789.29],[20171127,3775.56],[20171128,3787.09],[20171129,3801.01],[20171130,3795.01],[20171201,3770.69],[20171202,3770.69],[20171203,3770.69],[20171204,3792.81],[20171205,3788.62],[20171206,3782.97],[20171207,3788.4],[20171208,3810.36],[20171209,3810.36],[20171210,3810.36],[20171211,3809.82],[20171212,3824.81],[20171213,3823.86],[20171214,3810.81],[20171215,3799.64],[20171216,3799.64],[20171217,3799.64],[20171218,3835.07],[20171219,3835.06],[20171220,3817.14],[20171221,3822.22],[20171222,3826.03],[20171223,3826.03],[20171224,3826.03],[20171225,3826.03],[20171226,3825.97],[20171227,3827.8],[20171228,3825.78],[20171229,3821.1],[20171230,3821.1],[20171231,3821.01],[20180101,3821.05],[20180102,3813.63],[20180103,3831.86],[20180104,3861.49],[20180105,3895.06],[20180106,3895.06],[20180107,3895.06],[20180108,3912.14],[20180109,3928.11],[20180110,3915.77],[20180111,3905.63],[20180112,3911.3],[20180113,3911.3],[20180114,3911.3],[20180115,3909.24],[20180116,3914],[20180117,3910.72],[20180118,3916.93],[20180119,3935.71],[20180120,3935.71],[20180121,3935.71],[20180122,3947.21],[20180123,3954.03],[20180124,3941.21],[20180125,3919.12],[20180126,3929.04],[20180127,3929.04],[20180128,3929.04],[20180129,3926.95],[20180130,3897.44],[20180131,3887.44],[20180201,3876.84],[20180202,3829.55],[20180203,3829.55],[20180204,3829.55],[20180205,3768.46],[20180206,3694.1],[20180207,3732.55],[20180208,3702.33],[20180209,3650.36],[20180210,3650.36],[20180211,3650.36],[20180212,3678.96],[20180213,3668.03],[20180214,3693.1],[20180215,3722.08],[20180216,3753.45],[20180217,3753.45],[20180218,3753.45],[20180219,3745.44],[20180220,3755.33],[20180221,3761.44],[20180222,3757.26],[20180223,3764.45],[20180224,3764.45],[20180225,3764.45],[20180226,3781.25],[20180227,3776.65],[20180228,3761.53],[20180301,3717.22],[20180302,3651.9],[20180303,3651.9],[20180304,3651.9],[20180305,3664.11],[20180306,3684.69],[20180307,3690.41],[20180308,3722.1],[20180309,3744.44],[20180310,3744.44],[20180311,3744.44],[20180312,3757.29],[20180313,3734.93],[20180314,3722.15],[20180315,3732.45],[20180316,3740.79],[20180317,3740.79],[20180318,3740.79],[20180319,3717.25],[20180320,3721.62],[20180321,3719.72],[20180322,3676.27],[20180323,3641.72],[20180324,3641.72],[20180325,3641.72],[20180326,3625.68],[20180327,3650.27],[20180328,3656.26],[20180329,3675.51],[20180330,3675.5],[20180331,3675.5],[20180401,3675.5],[20180402,3674.82],[20180403,3660.97],[20180404,3642.1],[20180405,3706.75],[20180406,3714.04],[20180407,3714.04],[20180408,3714.04],[20180409,3716.94],[20180410,3740.29],[20180411,3729.46],[20180412,3745.48],[20180413,3757.39],[20180414,3757.39],[20180415,3757.39],[20180416,3750.07],[20180417,3770.79],[20180418,3785.13],[20180419,3790.27],[20180420,3788.67],[20180421,3788.67],[20180422,3788.67],[20180423,3796.41],[20180424,3799.27],[20180425,3770.86],[20180426,3795.92],[20180427,3811.95],[20180428,3811.95],[20180429,3811.95],[20180430,3819.32],[20180501,3818.41],[20180502,3841.61],[20180503,3830.44],[20180504,3841.83],[20180505,3841.83],[20180506,3841.83],[20180507,3860.91],[20180508,3875.43],[20180509,3894.55],[20180510,3895.37],[20180511,3904.42],[20180512,3904.42],[20180513,3904.42],[20180514,3902.74],[20180515,3904.17],[20180516,3909.09],[20180517,3927.94],[20180518,3928.66],[20180519,3928.66],[20180520,3928.66],[20180521,3931.95],[20180522,3948.96],[20180523,3917.01],[20180524,3902.04],[20180525,3902.21],[20180526,3902.21],[20180527,3902.21],[20180528,3896.96],[20180529,3849.72],[20180530,3851.4],[20180531,3845.37],[20180601,3870.14],[20180602,3870.14],[20180603,3870.14],[20180604,3884.2],[20180605,3884.39],[20180606,3880.41],[20180607,3877.98],[20180608,3867.04],[20180609,3867.04],[20180610,3867.04],[20180611,3886.72],[20180612,3890.44],[20180613,3897.77],[20180614,3925.53],[20180615,3911.99],[20180616,3911.99],[20180617,3911.99],[20180618,3879.83],[20180619,3851.01],[20180620,3857.25],[20180621,3831.83],[20180622,3850.75],[20180623,3850.75],[20180624,3850.75],[20180625,3799.65],[20180626,3788.75],[20180627,3802.12],[20180628,3780.59],[20180629,3799.8],[20180630,3799.87],[20180701,3799.87],[20180702,3775.79],[20180703,3795.59],[20180704,3797.25],[20180705,3810.29],[20180706,3815.86],[20180707,3815.86],[20180708,3815.86],[20180709,3837.78],[20180710,3857.25],[20180711,3823.09],[20180712,3839.63],[20180713,3847.91],[20180714,3847.91],[20180715,3847.91],[20180716,3842.54],[20180717,3847.34],[20180718,3866.35],[20180719,3859.43],[20180720,3850.23],[20180721,3850.23],[20180722,3850.23],[20180723,3841.2],[20180724,3865.66],[20180725,3863.86],[20180726,3882.75],[20180727,3901.86],[20180728,3901.86],[20180729,3901.86],[20180730,3895.4],[20180731,3895.73],[20180801,3885.45],[20180802,3859.49],[20180803,3875.32],[20180804,3875.32],[20180805,3875.32],[20180806,3877.09],[20180807,3890.01],[20180808,3884.16],[20180809,3887.81],[20180810,3859.06],[20180811,3859.06],[20180812,3859.06],[20180813,3846.01],[20180814,3845.45],[20180815,3826.59],[20180816,3813.51],[20180817,3811.51],[20180818,3811.51],[20180819,3811.51],[20180820,3830.73],[20180821,3842.6],[20180822,3843.42],[20180823,3842.17],[20180824,3843.91],[20180825,3843.86],[20180826,3843.86],[20180827,3856.8],[20180828,3865.31],[20180829,3870.73],[20180830,3863.72],[20180831,3840.38],[20180901,3840.38],[20180902,3840.38],[20180903,3837.9],[20180904,3815],[20180905,3778.9],[20180906,3756.93],[20180907,3750.28],[20180908,3750.28],[20180909,3750.28],[20180910,3767.34],[20180911,3766.16],[20180912,3781.86],[20180913,3780.69],[20180914,3788.91],[20180915,3788.91],[20180916,3788.91],[20180917,3794.27],[20180918,3799.67],[20180919,3807.97],[20180920,3825.26],[20180921,3840.02],[20180922,3840.02],[20180923,3840.02],[20180924,3826.17],[20180925,3836.2],[20180926,3842.43],[20180927,3849.14],[20180928,3830.34],[20180929,3830.34],[20180930,3830.25],[20181001,3834.63],[20181002,3817.69],[20181003,3827.84],[20181004,3798.82],[20181005,3763.85],[20181006,3763.85],[20181007,3763.85],[20181008,3720.65],[20181009,3714.65],[20181010,3666.04],[20181011,3595.47],[20181012,3587.66],[20181013,3587.66],[20181014,3587.66],[20181015,3580.75],[20181016,3628.6],[20181017,3631.5],[20181018,3617.94],[20181019,3600.43],[20181020,3600.43],[20181021,3600.43],[20181022,3588.59],[20181023,3532.94],[20181024,3518.6],[20181025,3525.41],[20181026,3501.55],[20181027,3501.55],[20181028,3501.55],[20181029,3530.22],[20181030,3531.32],[20181031,3584.57],[20181101,3592.58],[20181102,3623.94],[20181103,3623.94],[20181104,3623.94],[20181105,3616.21],[20181106,3605.01],[20181107,3634.36],[20181108,3643.98],[20181109,3632.16],[20181110,3632.16],[20181111,3632.16],[20181112,3602.79],[20181113,3608.53],[20181114,3597.2],[20181115,3564.35],[20181116,3553.86],[20181117,3553.86],[20181118,3553.86],[20181119,3532.15],[20181120,3485.16],[20181121,3505.05],[20181122,3496.37],[20181123,3501.94],[20181124,3501.94],[20181125,3501.94],[20181126,3538.97],[20181127,3536.52],[20181128,3540.67],[20181129,3547.27],[20181130,3538.72],[20181201,3538.72],[20181202,3538.72],[20181203,3571.88],[20181204,3547.59],[20181205,3512.26],[20181206,3422.25],[20181207,3424.67],[20181208,3424.67],[20181209,3424.67],[20181210,3373.17],[20181211,3399.53],[20181212,3446.77],[20181213,3448.32],[20181214,3427.08],[20181215,3427.08],[20181216,3427.08],[20181217,3390.04],[20181218,3365.26],[20181219,3367.46],[20181220,3327.14],[20181221,3315],[20181222,3315],[20181223,3315],[20181224,3309.44],[20181225,3309.44],[20181226,3309.56],[20181227,3268.11],[20181228,3309.51],[20181229,3309.51],[20181230,3309.51],[20181231,3320.72],[20190101,3320.72],[20190102,3325.8],[20190103,3304.24],[20190104,3366.02],[20190105,3366.02],[20190106,3366.02],[20190107,3383.81],[20190108,3412.91],[20190109,3438.08],[20190110,3441.93],[20190111,3447.39],[20190112,3447.39],[20190113,3447.39],[20190114,3430.35],[20190115,3438.02],[20190116,3455.89],[20190117,3460.82],[20190118,3509.64],[20190119,3509.64],[20190120,3509.64],[20190121,3514.82],[20190122,3505.17],[20190123,3504.32],[20190124,3510.96],[20190125,3531.65],[20190126,3531.65],[20190127,3531.65],[20190128,3508.75],[20190129,3523.29],[20190130,3533.22],[20190131,3535.73],[20190201,3542.67],[20190202,3542.67],[20190203,3542.67],[20190204,3546.38],[20190205,3586.46],[20190206,3600],[20190207,3562.52],[20190208,3531.42],[20190209,3531.42],[20190210,3531.42],[20190211,3549.81],[20190212,3569.02],[20190213,3588.07],[20190214,3587.85],[20190215,3618.34],[20190216,3618.34],[20190217,3618.34],[20190218,3634.05],[20190219,3631.15],[20190220,3648.04],[20190221,3645.94],[20190222,3652.56],[20190223,3652.56],[20190224,3652.56],[20190225,3659.95],[20190226,3668.38],[20190227,3660.56],[20190228,3661.24],[20190301,3680.89],[20190302,3680.89],[20190303,3680.89],[20190304,3693.48],[20190305,3694.54],[20190306,3692.72],[20190307,3676.45],[20190308,3648.1],[20190309,3647.69],[20190310,3647.69],[20190311,3665.12],[20190312,3670.97],[20190313,3686.4],[20190314,3712.99],[20190315,3735.67],[20190316,3735.67],[20190317,3735.67],[20190318,3745.33],[20190319,3765.23],[20190320,3742.91],[20190321,3733.91],[20190322,3701.69],[20190323,3701.69],[20190324,3701.69],[20190325,3676.93],[20190326,3698.16],[20190327,3703.13],[20190328,3702.72],[20190329,3719.95],[20190330,3719.95],[20190331,3720.01],[20190401,3759.16],[20190402,3777.3],[20190403,3809.61],[20190404,3809.95],[20190405,3813.27],[20190406,3813.27],[20190407,3813.27],[20190408,3808.29],[20190409,3793.35],[20190410,3796.89],[20190411,3803.71],[20190412,3811.33],[20190413,3811.33],[20190414,3811.33],[20190415,3820.94],[20190416,3832.33],[20190417,3835.54],[20190418,3844.2],[20190419,3844.35],[20190420,3844.35],[20190421,3844.35],[20190422,3844.19],[20190423,3852.09],[20190424,3853.99],[20190425,3847.62],[20190426,3853.17],[20190427,3853.19],[20190428,3853.19],[20190429,3858.38],[20190430,3859.75],[20190501,3859.61],[20190502,3842.73],[20190503,3850.83],[20190504,3850.83],[20190505,3850.83],[20190506,3826.22],[20190507,3786.22],[20190508,3778.01],[20190509,3755.21],[20190510,3740.94],[20190511,3740.94],[20190512,3740.94],[20190513,3701.41],[20190514,3722.47],[20190515,3737.29],[20190516,3778.76],[20190517,3778.59],[20190518,3778.59],[20190519,3778.59],[20190520,3749.7],[20190521,3763.97],[20190522,3765.56],[20190523,3719.93],[20190524,3731.59],[20190525,3731.59],[20190526,3731.59],[20190527,3737.18],[20190528,3735.93],[20190529,3690.05],[20190530,3694.34],[20190531,3673.1],[20190601,3673.1],[20190602,3673.1],[20190603,3675.65],[20190604,3696.06],[20190605,3714.46],[20190606,3718.23],[20190607,3745.47],[20190608,3745.47],[20190609,3745.47],[20190610,3747.19],[20190611,3779.9],[20190612,3772.25],[20190613,3779.11],[20190614,3763.66],[20190615,3763.66],[20190616,3763.66],[20190617,3758.71],[20190618,3804.51],[20190619,3814.98],[20190620,3826.22],[20190621,3819.36],[20190622,3819.36],[20190623,3819.36],[20190624,3809.37],[20190625,3804.34],[20190626,3796.25],[20190627,3795.84],[20190628,3817.13],[20190629,3817.13],[20190630,3817.27],[20190701,3848.32],[20190702,3859.67],[20190703,3888.29],[20190704,3896.31],[20190705,3874.27],[20190706,3874.27],[20190707,3874.27],[20190708,3866.56],[20190709,3846.54],[20190710,3840.13],[20190711,3837.48],[20190712,3837.76],[20190713,3837.76],[20190714,3837.76],[20190715,3844.49],[20190716,3854.23],[20190717,3846.58],[20190718,3829.88],[20190719,3831.56],[20190720,3831.56],[20190721,3831.56],[20190722,3837.31],[20190723,3868.15],[20190724,3877.28],[20190725,3866.2],[20190726,3869.67],[20190727,3869.67],[20190728,3869.67],[20190729,3871.49],[20190730,3823.13],[20190731,3819.75],[20190801,3832.4],[20190802,3763.85],[20190803,3763.85],[20190804,3763.85],[20190805,3685.13],[20190806,3663.4],[20190807,3664.56],[20190808,3712.08],[20190809,3697.06],[20190810,3697.06],[20190811,3697.06],[20190812,3681.93],[20190813,3688.28],[20190814,3646.24],[20190815,3637.68],[20190816,3661.68],[20190817,3661.68],[20190818,3661.68],[20190819,3701.66],[20190820,3690.86],[20190821,3723.89],[20190822,3718.78],[20190823,3700.77],[20190824,3700.77],[20190825,3700.77],[20190826,3690.27],[20190827,3706.01],[20190828,3699.22],[20190829,3731.83],[20190830,3759.91],[20190831,3759.97],[20190901,3759.97],[20190902,3772.02],[20190903,3764.82],[20190904,3792.46],[20190905,3820.18],[20190906,3830.92],[20190907,3830.92],[20190908,3830.92],[20190909,3826.74],[20190910,3823.11],[20190911,3853.14],[20190912,3862.58],[20190913,3875.89],[20190914,3875.89],[20190915,3875.89],[20190916,3861.22],[20190917,3856.55],[20190918,3858.68],[20190919,3875.56],[20190920,3886.68],[20190921,3886.68],[20190922,3886.68],[20190923,3861.12],[20190924,3860.04],[20190925,3831.48],[20190926,3853.38],[20190927,3869.83],[20190928,3869.83],[20190929,3869.83],[20190930,3881.7],[20191001,3853.27],[20191002,3763.13],[20191003,3750.22],[20191004,3766.65],[20191005,3766.65],[20191006,3766.65],[20191007,3790.91],[20191008,3761.31],[20191009,3767.64],[20191010,3784.28],[20191011,3857.89],[20191012,3857.89],[20191013,3857.89],[20191014,3855.98],[20191015,3888.88],[20191016,3891.95],[20191017,3893.11],[20191018,3881.62],[20191019,3881.62],[20191020,3881.62],[20191021,3897.96],[20191022,3903.01],[20191023,3903.21],[20191024,3923.57],[20191025,3928.04],[20191026,3928.04],[20191027,3928.04],[20191028,3941.66],[20191029,3939.22],[20191030,3942.14],[20191031,3928.32],[20191101,3938.23],[20191102,3938.23],[20191103,3938.23],[20191104,3982.91],[20191105,3994.01],[20191106,4002.25],[20191107,4019.04],[20191108,4015.09],[20191109,4015.09],[20191110,4015.09],[20191111,4014.62],[20191112,4026.7],[20191113,4017.63],[20191114,4009.6],[20191115,4019.69],[20191116,4019.69],[20191117,4019.69],[20191118,4021.93],[20191119,4021.71],[20191120,4002],[20191121,3988.4],[20191122,4002.77],[20191123,4002.77],[20191124,4002.77],[20191125,4036.67],[20191126,4047.25],[20191127,4060.25],[20191128,4057.63],[20191129,4045.61],[20191130,4045.54],[20191201,4045.54],[20191202,3999.15],[20191203,3966.69],[20191204,3998.84],[20191205,4005.17],[20191206,4036.19],[20191207,4036.19],[20191208,4036.19],[20191209,4036.35],[20191210,4022.63],[20191211,4030.64],[20191212,4043.41],[20191213,4085.2],[20191214,4085.2],[20191215,4085.2],[20191216,4129.75],[20191217,4114.1],[20191218,4108.64],[20191219,4109.69],[20191220,4135.26],[20191221,4135.26],[20191222,4135.26],[20191223,4141.22],[20191224,4143.68],[20191225,4143.68],[20191226,4143.72],[20191227,4155.41],[20191228,4155.41],[20191229,4155.41],[20191230,4130.61],[20191231,4125.77],[20200101,4125.77],[20200102,4152.74],[20200103,4141.63],[20200104,4141.63],[20200105,4141.63],[20200106,4123.71],[20200107,4136.06],[20200108,4141.08],[20200109,4156.35],[20200110,4155.73],[20200111,4155.73],[20200112,4155.73],[20200113,4148.94],[20200114,4156.01],[20200115,4158.48],[20200116,4164.45],[20200117,4197.91],[20200118,4197.91],[20200119,4197.91],[20200120,4201.12],[20200121,4192.79],[20200122,4194.42],[20200123,4169.39],[20200124,4196.16],[20200125,4196.16],[20200126,4196.16],[20200127,4119.01],[20200128,4131.16],[20200129,4151.45],[20200130,4118.94],[20200131,4083.28],[20200201,4083.28],[20200202,4083.28],[20200203,4081.18],[20200204,4133.72],[20200205,4185.63],[20200206,4206.06],[20200207,4195.68],[20200208,4195.68],[20200209,4195.68],[20200210,4196.46],[20200211,4231.2],[20200212,4258.94],[20200213,4260.28],[20200214,4265.25],[20200215,4265.25],[20200216,4265.25],[20200217,4274.5],[20200218,4263.76],[20200219,4290.26],[20200220,4272.18],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.17],[20200225,4036.38],[20200226,4009.44],[20200227,3896.94],[20200228,3765.59],[20200229,3765.58],[20200301,3765.58],[20200302,3752.8],[20200303,3810.31],[20200304,3849.81],[20200305,3803.22],[20200306,3680.69],[20200307,3680.69],[20200308,3680.69],[20200309,3440.93],[20200310,3397.06],[20200311,3348.93],[20200312,3033.53],[20200313,3027.39],[20200314,3027.39],[20200315,3027.39],[20200316,2855.26],[20200317,2883.42],[20200318,2806.84],[20200319,2840.66],[20200320,2919.54],[20200321,2919.54],[20200322,2919.54],[20200323,2824.1],[20200324,2993.99],[20200325,3096.71],[20200326,3165.8],[20200327,3107.85],[20200328,3107.85],[20200329,3107.85],[20200330,3122.6],[20200331,3178.32],[20200401,3113.42],[20200402,3115.66],[20200403,3097.32],[20200404,3097.32],[20200405,3097.32],[20200406,3187.24],[20200407,3260.21],[20200408,3261.69],[20200409,3310.45],[20200410,3310.97],[20200411,3310.97],[20200412,3310.97],[20200413,3310.66],[20200414,3340.18],[20200415,3257.28],[20200416,3256.52],[20200417,3330.08],[20200418,3330.08],[20200419,3330.08],[20200420,3347.75],[20200421,3275.08],[20200422,3302],[20200423,3333.62],[20200424,3317.37],[20200425,3317.37],[20200426,3317.37],[20200427,3360.52],[20200428,3411.59],[20200429,3463.69],[20200430,3430.74],[20200501,3425.3],[20200502,3425.3],[20200503,3425.3],[20200504,3330.49],[20200505,3368.23],[20200506,3372.64],[20200507,3400.01],[20200508,3424.87],[20200509,3424.87],[20200510,3424.87],[20200511,3423.74],[20200512,3429.64],[20200513,3379.65],[20200514,3309.11],[20200515,3320.22],[20200516,3320.22],[20200517,3320.22],[20200518,3420.05],[20200519,3422.53],[20200520,3448.65],[20200521,3443.67],[20200522,3438.5],[20200523,3438.5],[20200524,3438.5],[20200525,3473.27],[20200526,3519.89],[20200527,3530.91],[20200528,3575.28],[20200529,3549.45],[20200530,3549.45],[20200531,3549.45],[20200601,3556.93],[20200602,3620.38],[20200603,3694.18],[20200604,3691.38],[20200605,3748.68],[20200606,3748.68],[20200607,3748.68],[20200608,3751.09],[20200609,3711.2],[20200610,3698.21],[20200611,3600.6],[20200612,3573.97],[20200613,3573.97],[20200614,3573.97],[20200615,3558.89],[20200616,3646.42],[20200617,3678.4],[20200618,3662.97],[20200619,3676.55],[20200620,3676.55],[20200621,3676.55],[20200622,3660.96],[20200623,3680.8],[20200624,3623.92],[20200625,3628.33],[20200626,3631.44],[20200627,3631.44],[20200628,3631.44],[20200629,3633.51],[20200630,3643.04],[20200701,3652.45],[20200702,3708.65],[20200703,3700.04],[20200704,3700.04],[20200705,3700.04],[20200706,3740.47],[20200707,3728.87],[20200708,3713.01],[20200709,3695.87],[20200710,3710.06],[20200711,3710.06],[20200712,3710.06],[20200713,3742.83],[20200714,3724.66],[20200715,3771.58],[20200716,3767],[20200717,3771.05],[20200718,3771.05],[20200719,3771.05],[20200720,3796.42],[20200721,3817.14],[20200722,3791.38],[20200723,3792.07],[20200724,3736.15],[20200725,3736.15],[20200726,3736.15],[20200727,3722.22],[20200728,3728.39],[20200729,3731.57],[20200730,3665.15],[20200731,3641.36],[20200801,3641.36],[20200802,3641.36],[20200803,3684.7],[20200804,3693.74],[20200805,3713.8],[20200806,3696.2],[20200807,3703.73],[20200808,3703.73],[20200809,3703.73],[20200810,3715.31],[20200811,3766.07],[20200812,3800.93],[20200813,3794.89],[20200814,3755.84],[20200815,3755.84],[20200816,3755.84],[20200817,3764.07],[20200818,3753.73],[20200819,3764.83],[20200820,3738.12],[20200821,3731.89],[20200822,3731.89],[20200823,3731.89],[20200824,3779.42],[20200825,3782.28],[20200826,3804.57],[20200827,3793.34],[20200828,3775.15],[20200829,3775.15],[20200830,3775.15],[20200831,3761.44],[20200901,3745.49],[20200902,3795.86],[20200903,3767.84],[20200904,3721.64],[20200905,3721.64],[20200906,3721.64],[20200907,3755.04],[20200908,3726.52],[20200909,3771.65],[20200910,3765.01],[20200911,3764.07],[20200912,3764.07],[20200913,3764.07],[20200914,3771.56],[20200915,3792.84],[20200916,3812.17],[20200917,3798.82],[20200918,3784.68],[20200919,3784.68],[20200920,3784.68],[20200921,3681.37],[20200922,3674.78],[20200923,3692.96],[20200924,3662.43],[20200925,3651.28],[20200926,3651.28],[20200927,3651.28],[20200928,3717.55],[20200929,3714.78],[20200930,3712.05],[20201001,3723.5],[20201002,3726.04],[20201003,3726.04],[20201004,3726.04],[20201005,3756.54],[20201006,3761.16],[20201007,3759.69],[20201008,3783.74],[20201009,3805.32],[20201010,3805.32],[20201011,3805.32],[20201012,3832.11],[20201013,3822.37],[20201014,3820.9],[20201015,3753.79],[20201016,3780.74],[20201017,3780.74],[20201018,3780.74],[20201019,3778.23],[20201020,3766.91],[20201021,3726.39],[20201022,3713.05],[20201023,3729.13],[20201024,3729.13],[20201025,3729.13],[20201026,3677.36],[20201027,3633.82],[20201028,3538.2],[20201029,3522.9],[20201030,3524.58],[20201031,3524.58],[20201101,3524.58],[20201102,3571.89],[20201103,3641.58],[20201104,3707.98],[20201105,3759.45],[20201106,3757.98],[20201107,3757.98],[20201108,3757.98],[20201109,3870.69],[20201110,3903.45],[20201111,3937.47],[20201112,3925.64],[20201113,3926.6],[20201114,3926.6],[20201115,3926.6],[20201116,3963.96],[20201117,3960.06],[20201118,3974.98],[20201119,3957.24],[20201120,3972.01],[20201121,3972.01],[20201122,3972.01],[20201123,3971.53],[20201124,3994.18],[20201125,3996.37],[20201126,3996.54],[20201127,4012.51],[20201128,4012.51],[20201129,4012.51],[20201130,3994.59],[20201201,4008.96],[20201202,4001.05],[20201203,3998.06],[20201204,4017.77],[20201205,4017.77],[20201206,4017.77],[20201207,4010.75],[20201208,4017.25],[20201209,4032.49],[20201210,4017.78],[20201211,3987.86],[20201212,3987.86],[20201213,3987.86],[20201214,4006.24],[20201215,4016.82],[20201216,4048.27],[20201217,4067.04],[20201218,4063.89],[20201219,4063.89],[20201220,4063.89],[20201221,3983.19],[20201222,4016.15],[20201223,4053.64],[20201224,4056.7],[20201225,4056.8],[20201226,4056.8],[20201227,4056.8],[20201228,4082.77],[20201229,4114.27],[20201230,4111.17],[20201231,4102.48],[20210101,4102.45],[20210102,4102.45],[20210103,4102.45],[20210104,4129.06],[20210105,4121],[20210106,4157.28],[20210107,4186.92],[20210108,4214.73],[20210109,4214.73],[20210110,4214.73],[20210111,4194.06],[20210112,4193.15],[20210113,4198.53],[20210114,4221.53],[20210115,4189.07],[20210116,4189.07],[20210117,4189.07],[20210118,4189.94],[20210119,4190.9],[20210120,4215.24],[20210121,4224.51],[20210122,4198.93],[20210123,4198.93],[20210124,4198.93],[20210125,4172.33],[20210126,4185.62],[20210127,4140.77],[20210128,4136.25],[20210129,4088.03],[20210130,4088.03],[20210131,4088.03],[20210201,4123.24],[20210202,4171.39],[20210203,4193.65],[20210204,4210.2],[20210205,4219.59],[20210206,4219.59],[20210207,4219.59],[20210208,4233.27],[20210209,4227.61],[20210210,4222.74],[20210211,4235.49],[20210212,4259.3],[20210213,4259.3],[20210214,4259.3],[20210215,4305.95],[20210216,4311.43],[20210217,4284.99],[20210218,4252.11],[20210219,4263.88],[20210220,4263.88],[20210221,4263.88],[20210222,4245.79],[20210223,4218.28],[20210224,4233.47],[20210225,4231.72],[20210226,4177.85],[20210227,4177.85],[20210228,4177.85],[20210301,4229.59],[20210302,4248.66],[20210303,4246.12],[20210304,4225.91],[20210305,4202.47],[20210306,4202.47],[20210307,4202.47],[20210308,4254.2],[20210309,4300.94],[20210310,4321.57],[20210311,4346.62],[20210312,4338.64],[20210313,4338.64],[20210314,4338.64],[20210315,4341.96],[20210316,4369.09],[20210317,4357.35],[20210318,4367.8],[20210319,4346.32],[20210320,4346.32],[20210321,4346.32],[20210322,4349.92],[20210323,4342.94],[20210324,4340.51],[20210325,4337.67],[20210326,4377.31],[20210327,4377.31],[20210328,4377.31],[20210329,4389.97],[20210330,4413.9],[20210331,4416.27],[20210401,4440.36],[20210402,4440.73],[20210403,4440.73],[20210404,4440.73],[20210405,4442.23],[20210406,4472.95],[20210407,4466.11],[20210408,4485.78],[20210409,4494.76],[20210410,4494.76],[20210411,4494.76],[20210412,4479.04],[20210413,4485.72],[20210414,4490.51],[20210415,4508.67],[20210416,4542.04],[20210417,4542.04],[20210418,4542.04],[20210419,4548.02],[20210420,4483.42],[20210421,4491.8],[20210422,4521.8],[20210423,4522.97],[20210424,4522.97],[20210425,4522.97],[20210426,4535.64],[20210427,4535.07],[20210428,4534.87],[20210429,4527.58],[20210430,4511.79],[20210501,4511.79],[20210502,4511.79],[20210503,4525.18],[20210504,4486.45],[20210505,4539.1],[20210506,4541.31],[20210507,4577.22],[20210508,4577.22],[20210509,4577.22],[20210510,4584.72],[20210511,4507.56],[20210512,4506.96],[20210513,4504.98],[20210514,4543.32],[20210515,4543.32],[20210516,4543.32],[20210517,4554.62],[20210518,4565.16],[20210519,4509.12],[20210520,4549.55],[20210521,4581.07],[20210522,4581.07],[20210523,4581.07],[20210524,4582.9],[20210525,4596.66],[20210526,4596.27],[20210527,4604.73],[20210528,4629.73],[20210529,4629.73],[20210530,4629.73],[20210531,4619.7],[20210601,4644.57],[20210602,4651.38],[20210603,4647.71],[20210604,4665.07],[20210605,4665.07],[20210606,4665.07],[20210607,4679.32],[20210608,4683.82],[20210609,4681.59],[20210610,4683.07],[20210611,4710.12],[20210612,4710.12],[20210613,4710.12],[20210614,4722.99],[20210615,4728.18],[20210616,4732.48],[20210617,4726.77],[20210618,4673.28],[20210619,4673.28],[20210620,4673.28],[20210621,4684.37],[20210622,4699.08],[20210623,4686.38],[20210624,4708.95],[20210625,4720.14],[20210626,4720.14],[20210627,4720.14],[20210628,4704.72],[20210629,4715.96],[20210630,4687.44],[20210701,4705.93],[20210702,4722.17],[20210703,4722.17],[20210704,4722.17],[20210705,4735.07],[20210706,4723.77],[20210707,4747.41],[20210708,4681.62],[20210709,4722.58],[20210710,4722.58],[20210711,4722.58],[20210712,4752.79],[20210713,4761.37],[20210714,4758.33],[20210715,4723.13],[20210716,4704.25],[20210717,4704.25],[20210718,4704.25],[20210719,4612.64],[20210720,4621.47],[20210721,4685.21],[20210722,4721.86],[20210723,4764.6],[20210724,4764.6],[20210725,4764.6],[20210726,4767.18],[20210727,4745.38],[20210728,4765.93],[20210729,4791.38],[20210730,4777.8],[20210731,4777.8],[20210801,4777.8],[20210802,4795.22],[20210803,4809.19],[20210804,4833.6],[20210805,4855.32],[20210806,4856.77],[20210807,4856.77],[20210808,4856.77],[20210809,4863.61],[20210810,4880.65],[20210811,4897.51],[20210812,4909.54],[20210813,4918.83],[20210814,4918.83],[20210815,4918.83],[20210816,4899.02],[20210817,4897.59],[20210818,4906.13],[20210819,4847.2],[20210820,4853.83],[20210821,4853.83],[20210822,4853.83],[20210823,4884.86],[20210824,4889.35],[20210825,4890.91],[20210826,4877.98],[20210827,4891.64],[20210828,4891.64],[20210829,4891.64],[20210830,4899.92],[20210831,4886.93],[20210901,4903.46],[20210902,4920.38],[20210903,4902.42],[20210904,4902.42],[20210905,4902.42],[20210906,4924.43],[20210907,4912.77],[20210908,4870.5],[20210909,4859.02],[20210910,4851.33],[20210911,4851.33],[20210912,4851.33],[20210913,4857.29],[20210914,4855.83],[20210915,4830.05],[20210916,4843.58],[20210917,4814.61],[20210918,4814.61],[20210919,4814.61],[20210920,4732.7],[20210921,4769.88],[20210922,4808.58],[20210923,4854.77],[20210924,4822.64],[20210925,4822.64],[20210926,4822.64],[20210927,4806.14],[20210928,4716.83],[20210929,4724.32],[20210930,4724.5],[20211001,4703.99],[20211002,4703.99],[20211003,4703.99],[20211004,4687.36],[20211005,4719.74],[20211006,4679.65],[20211007,4736.32],[20211008,4734.53],[20211009,4734.53],[20211010,4734.53],[20211011,4727.42],[20211012,4728.65],[20211013,4760.08],[20211014,4810.42],[20211015,4844.17],[20211016,4844.17],[20211017,4844.17],[20211018,4830.73],[20211019,4843.2],[20211020,4856.86],[20211021,4858.28],[20211022,4880.75],[20211023,4880.75],[20211024,4880.75],[20211025,4884.7],[20211026,4911.19],[20211027,4901.45],[20211028,4910.76],[20211029,4910.05],[20211030,4910.05],[20211031,4910.05],[20211101,4927.21],[20211102,4956.9],[20211103,4974.9],[20211104,4998.17],[20211105,4998.68],[20211106,4998.68],[20211107,4998.68],[20211108,4999.12],[20211109,4995.86],[20211110,4996.93],[20211111,5011.42],[20211112,5027.33],[20211113,5027.33],[20211114,5027.33],[20211115,5043.63],[20211116,5052.06],[20211117,5056.67],[20211118,5041.63],[20211119,5024.03],[20211120,5024.03],[20211121,5024.03],[20211122,5018.35],[20211123,4958.32],[20211124,4944.65],[20211125,4962.94],[20211126,4826.76],[20211127,4826.76],[20211128,4826.76],[20211129,4836.02],[20211130,4796.12],[20211201,4852.31],[20211202,4814.77],[20211203,4793.59],[20211204,4793.59],[20211205,4793.59],[20211206,4828.7],[20211207,4937.65],[20211208,4928.72],[20211209,4923.46],[20211210,4910.9],[20211211,4910.9],[20211212,4910.9],[20211213,4897.48],[20211214,4855.35],[20211215,4858.62],[20211216,4906.12],[20211217,4880.16],[20211218,4880.16],[20211219,4880.16],[20211220,4821.31],[20211221,4873.1],[20211222,4915.52],[20211223,4962.82],[20211224,4961.97],[20211225,4961.97],[20211226,4961.97],[20211227,4984.58],[20211228,5009.53],[20211229,5020.17],[20211230,5028.53],[20211231,5023.05],[20220101,5023.05],[20220102,5023.05],[20220103,5036.89],[20220104,5072.35],[20220105,5072.8],[20220106,5017.05],[20220107,4992.94],[20220108,4992.94],[20220109,4992.94],[20220110,4925.37],[20220111,4948.9],[20220112,4978.49],[20220113,4977.36],[20220114,4932.88],[20220115,4932.88],[20220116,4932.88],[20220117,4952.43],[20220118,4910.47],[20220119,4914.99],[20220120,4927.45],[20220121,4852.2],[20220122,4852.2],[20220123,4852.2],[20220124,4693.99],[20220125,4686.92],[20220126,4756.19],[20220127,4777.35],[20220128,4743.39],[20220129,4743.39],[20220130,4743.39],[20220131,4779.09],[20220201,4833.39],[20220202,4863.03],[20220203,4793.97],[20220204,4725.12],[20220205,4725.12],[20220206,4725.12],[20220207,4735.81],[20220208,4738.74],[20220209,4811.57],[20220210,4810.08],[20220211,4776.68],[20220212,4776.68],[20220213,4776.68],[20220214,4691.04],[20220215,4749.78],[20220216,4755.69],[20220217,4730.44],[20220218,4697.68],[20220219,4697.68],[20220220,4697.68],[20220221,4633.2],[20220222,4620.38],[20220223,4615.52],[20220224,4481.24],[20220225,4587.94],[20220226,4587.94],[20220227,4587.94],[20220228,4597.75],[20220301,4522.77],[20220302,4528.22],[20220303,4472.11],[20220304,4323.64],[20220305,4323.64],[20220306,4323.64],[20220307,4252.97],[20220308,4236.19],[20220309,4389.97],[20220310,4363.91],[20220311,4395.11],[20220312,4395.11],[20220313,4395.11],[20220314,4446.47],[20220315,4438.22],[20220316,4560.43],[20220317,4588.01],[20220318,4618.63],[20220319,4618.63],[20220320,4618.63],[20220321,4636.29],[20220322,4667.56],[20220323,4632.71],[20220324,4614.5],[20220325,4617.31],[20220326,4617.31],[20220327,4617.31],[20220328,4629.45],[20220329,4697.95],[20220330,4685.37],[20220331,4651.4],[20220401,4661.57],[20220402,4661.57],[20220403,4661.57],[20220404,4690.63],[20220405,4700.52],[20220406,4634.94],[20220407,4630.37],[20220408,4670.6],[20220409,4670.6],[20220410,4670.6],[20220411,4653.29],[20220412,4635.39],[20220413,4634.72],[20220414,4658.5],[20220415,4658.77],[20220416,4658.77],[20220417,4658.77],[20220418,4658.51],[20220419,4636.14],[20220420,4674.36],[20220421,4695.7],[20220422,4627.09],[20220423,4627.09],[20220424,4627.09],[20220425,4552.33],[20220426,4521.5],[20220427,4528.72],[20220428,4562.92],[20220429,4590.42],[20220430,4590.42],[20220501,4590.42],[20220502,4550.25],[20220503,4549.38],[20220504,4521.16],[20220505,4496.18],[20220506,4408.46],[20220507,4408.46],[20220508,4408.46],[20220509,4340.6],[20220510,4305.69],[20220511,4354.85],[20220512,4331.98],[20220513,4414.22],[20220514,4414.22],[20220515,4414.22],[20220516,4426.38],[20220517,4475.51],[20220518,4436.49],[20220519,4377.17],[20220520,4414.31],[20220521,4414.31],[20220522,4414.31],[20220523,4454.25],[20220524,4421.53],[20220525,4434.04],[20220526,4444.17],[20220527,4520.83],[20220528,4520.83],[20220529,4520.83],[20220530,4561.61],[20220531,4537.68],[20220601,4501.75],[20220602,4515.67],[20220603,4512.35],[20220604,4512.35],[20220605,4512.35],[20220606,4522.41],[20220607,4531.55],[20220608,4509.65],[20220609,4459.72],[20220610,4355.86],[20220611,4355.86],[20220612,4355.86],[20220613,4244.79],[20220614,4187.93],[20220615,4228.04],[20220616,4158.18],[20220617,4148.37],[20220618,4148.37],[20220619,4148.37],[20220620,4167.84],[20220621,4189.82],[20220622,4156.28],[20220623,4141.2],[20220624,4210.63],[20220625,4210.63],[20220626,4210.63],[20220627,4244.95],[20220628,4257.94],[20220629,4224.13],[20220630,4165.9],[20220701,4166.4],[20220702,4166.4],[20220703,4166.4],[20220704,4182.38],[20220705,4120.47],[20220706,4164.05],[20220707,4233.8],[20220708,4262.17],[20220709,4262.17],[20220710,4262.17],[20220711,4249.21],[20220712,4252.31],[20220713,4224.63],[20220714,4173.46],[20220715,4218.72],[20220716,4218.72],[20220717,4218.72],[20220718,4264.61],[20220719,4306.72],[20220720,4317.79],[20220721,4336.36],[20220722,4365.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.097,43€ |
| 2019 | 1.035,58€ |
| 2020 | 959,54€ |
| 2021 | 1.237,06€ |
| 2022 | 962,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,04% |
| 3 M | -12,91% |
| 6 M | -17,42% |
| lfd. Jahr | -18,23% |
| 1 Jahr | -9,53% |
| 3 Jahre | 3,30% |
| 5 Jahre | 8,07% |
| 10 Jahre | 83,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 520,38% |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert in die Aktien von Unternehmen aus europäischen Ländern (einschließlich des Vereinigten Königreichs) oder von Unternehmen, deren Erträge überwiegend aus Europa stammen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle S.A. | 9,13% |
| Roche Holding Ltd Dividend Right Cert. | 8,07% |
| Astrazeneca Plc | 5,71% |
| AXA SA | 5,14% |
| SHELL PLC | 4,44% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 9.7431 | 3.122000 |
| 07.2018 - 07.2019 | -5.6359 | 1.679100 |
| 07.2019 - 07.2020 | -7.3427 | -3.453600 |
| 07.2020 - 07.2021 | 28.9219 | 26.279000 |
| 07.2021 - 07.2022 | -22.226 | -12.850500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,44% | 20,39% | 18,34% | 15,54% |
| Sharpe Ratio | 0,28 | 0,35 | 0,20 | 0,53 |
| Tracking Error | 4,28% | 5,76% | 5,58% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,20 | 1,22 | 1,17 |
| Treynor Ratio | 3,20 | 5,99 | 3,01 | 7,01 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Nestle S.A. | 9,13% |
| Roche Holding Ltd Dividend Right Cert. | 8,07% |
| Astrazeneca Plc | 5,71% |
| AXA SA | 5,14% |
| SHELL PLC | 4,44% |
| KBC Group N.V. | 3,97% |
| ASML HOLDING NV | 3,89% |
| CAPGEMINI SE | 3,87% |
| Linde PLC | 3,27% |
| TOTALENERGIES SE | 3,05% |
Länderverteilung (06. 07. 2022)
| Großbritannien | 21,10% |
| Schweiz | 20,60% |
| Frankreich | 14,80% |
| Niederlande | 12,80% |
| Deutschland | 7,50% |
| Belgien | 6,90% |
| Europa | 4,20% |
| Irland | 4,10% |
| Schweden | 3,40% |
| Italien | 3,20% |
Branchenverteilung (06. 07. 2022)
| Informationstechnologie | 17,30% |
| Gesundheit / Healthcare | 15,60% |
| Finanzen | 13,90% |
| Grundstoffe | 13,40% |
| Industrie / Investitionsgüter | 12,90% |
| Konsumgüter nicht-zyklisch | 11,00% |
| Energie | 7,50% |
| Telekommunikationsdienstleister | 4,90% |
| Kasse | 1,40% |
| Versorger | 1,20% |
Assetverteilung (06. 07. 2022)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1211KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 326KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2376KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1462KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Paul Morgan Herr Matthew Ward |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.04.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 25,50 Mio. USD |