Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972868
ISIN: IE0000829121
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
64,48 $
0,42 $ / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000829121","name":"Barings Europa Fund A USD Inc","currency":"EUR"},"ts":[[20190418,56.13],[20190423,56.03],[20190424,56.38],[20190425,56.3],[20190426,56.12],[20190429,56.05],[20190430,56.27],[20190501,56.19],[20190502,55.91],[20190503,55.91],[20190507,54.98],[20190508,54.34],[20190509,54.42],[20190510,54.3],[20190513,53.74],[20190514,53.74],[20190515,53.76],[20190516,54.5],[20190517,54.64],[20190520,54.06],[20190521,54.41],[20190522,54.44],[20190523,53.55],[20190524,53.79],[20190528,53.84],[20190529,53.05],[20190530,53.26],[20190531,52.43],[20190604,53.05],[20190605,53.86],[20190606,53.78],[20190607,54.13],[20190610,54.21],[20190611,54.92],[20190612,54.38],[20190613,54.48],[20190614,53.92],[20190617,53.88],[20190618,54.51],[20190619,54.85],[20190620,55.24],[20190621,54.93],[20190624,55.23],[20190625,55.26],[20190626,55.15],[20190627,55.11],[20190628,55.2],[20190701,55.95],[20190702,55.6],[20190703,55.78],[20190704,55.81],[20190705,55.53],[20190708,54.84],[20190709,54.35],[20190710,54.57],[20190711,54.79],[20190712,54.74],[20190715,55.02],[20190716,54.79],[20190717,55.08],[20190718,54.78],[20190719,54.72],[20190722,54.94],[20190723,55.88],[20190724,55.88],[20190725,56.07],[20190726,55.98],[20190729,55.84],[20190730,55.37],[20190731,55.21],[20190801,54.67],[20190802,53.98],[20190806,52.84],[20190807,52.77],[20190808,53.06],[20190809,53.18],[20190812,52.89],[20190813,52.51],[20190814,52.29],[20190815,51.03],[20190816,51.95],[20190819,52.74],[20190820,52.81],[20190821,52.95],[20190822,52.75],[20190823,53.05],[20190827,52.47],[20190828,52.23],[20190829,53.07],[20190830,53.56],[20190902,53.58],[20190903,53.25],[20190904,53.86],[20190905,54.82],[20190906,55.08],[20190909,55.27],[20190910,54.92],[20190911,55.64],[20190912,55.81],[20190913,56.02],[20190916,55.88],[20190917,55.72],[20190918,56.02],[20190919,56.09],[20190920,56.53],[20190923,55.78],[20190924,55.83],[20190925,55.04],[20190926,55.99],[20190927,56.28],[20190930,56.34],[20191001,56.27],[20191002,54.6],[20191003,54.01],[20191004,54.27],[20191007,54.76],[20191008,54.3],[20191009,54.38],[20191010,54.38],[20191011,55.87],[20191014,55.86],[20191015,56.15],[20191016,56.55],[20191017,56.22],[20191018,55.86],[20191021,56.04],[20191022,56.1],[20191023,55.66],[20191024,56.51],[20191025,56.37],[20191029,56.86],[20191030,57.07],[20191031,56.76],[20191101,57.03],[20191104,57.83],[20191105,58.1],[20191106,58.09],[20191107,58.29],[20191108,58.02],[20191111,57.75],[20191112,58.24],[20191113,57.89],[20191114,58.21],[20191115,58.11],[20191118,58.52],[20191119,58.65],[20191120,57.72],[20191121,57.57],[20191122,58.03],[20191125,58.36],[20191126,58.51],[20191127,58.56],[20191128,58.4],[20191129,58.29],[20191202,57.89],[20191203,56.99],[20191204,57.2],[20191205,57.57],[20191206,57.39],[20191209,57.35],[20191210,56.59],[20191211,57.05],[20191212,57.14],[20191213,58.33],[20191216,58.64],[20191217,58.5],[20191218,58.6],[20191219,58.47],[20191220,58.75],[20191223,59.06],[20191224,58.99],[20191230,58.84],[20191231,58.41],[20200102,59.04],[20200103,58.54],[20200106,58.4],[20200107,59.15],[20200108,59.01],[20200109,59.22],[20200110,59.16],[20200113,58.92],[20200114,58.93],[20200115,59.1],[20200116,58.96],[20200117,59.63],[20200120,59.84],[20200121,59.52],[20200122,59.84],[20200123,59.56],[20200124,59.9],[20200127,58.46],[20200128,58.52],[20200129,59.2],[20200130,58.7],[20200131,58.19],[20200203,57.6],[20200204,58.59],[20200205,59.55],[20200206,59.6],[20200207,59.29],[20200210,59.39],[20200211,59.86],[20200212,60.26],[20200213,59.81],[20200214,60.44],[20200217,60.4],[20200218,60.08],[20200219,60.39],[20200220,60.37],[20200221,60.05],[20200224,57.62],[20200225,57.28],[20200226,55.82],[20200227,54.67],[20200228,52.3],[20200302,51.06],[20200303,53.46],[20200304,53.79],[20200305,52.57],[20200306,50.55],[20200309,47.07],[20200310,47.9],[20200311,46.25],[20200312,42.64],[20200313,42.97],[20200316,36.52],[20200318,35.94],[20200319,35.41],[20200320,39.12],[20200323,36.72],[20200324,39.31],[20200325,41.47],[20200326,41.77],[20200327,42.45],[20200330,41.92],[20200331,43.16],[20200401,42.21],[20200402,42.7],[20200403,42.11],[20200406,43.08],[20200407,44.98],[20200408,44.26],[20200409,44.98],[20200414,45.49],[20200415,44.36],[20200416,44.15],[20200417,45.46],[20200420,45.18],[20200421,44.69],[20200422,44.91],[20200423,45.27],[20200424,45.54],[20200427,45.76],[20200428,46.64],[20200429,47.16],[20200430,47.92],[20200501,46.56],[20200505,46.08],[20200506,46.73],[20200507,46.87],[20200511,46.89],[20200512,46.83],[20200513,46.38],[20200514,45.07],[20200515,45.24],[20200518,46.17],[20200519,47.08],[20200520,47.44],[20200521,47.29],[20200522,47.1],[20200526,48.53],[20200527,49.1],[20200528,49.06],[20200529,48.88],[20200602,50.04],[20200603,50.82],[20200604,50.91],[20200605,51.77],[20200608,52.5],[20200609,51.44],[20200610,51.14],[20200611,50.2],[20200612,49.86],[20200615,48.93],[20200616,50.89],[20200617,51.25],[20200618,51.08],[20200619,51.15],[20200622,50.69],[20200623,51.3],[20200624,50.5],[20200625,49.96],[20200626,50.86],[20200629,50.03],[20200630,50.14],[20200701,49.76],[20200702,50.75],[20200703,50.9],[20200706,51.41],[20200707,51.14],[20200708,51.24],[20200709,51.35],[20200710,51.33],[20200713,51.93],[20200714,51.26],[20200715,52.38],[20200716,51.63],[20200717,52.02],[20200720,51.95],[20200721,52.86],[20200722,51.89],[20200723,52.33],[20200724,51.03],[20200727,50.72],[20200728,51.05],[20200729,51.12],[20200730,50.08],[20200731,50.03],[20200804,50.42],[20200805,50.79],[20200806,50.19],[20200807,50.27],[20200810,50.48],[20200811,51.45],[20200812,51.59],[20200813,51.68],[20200814,50.82],[20200817,51.09],[20200818,51.46],[20200819,50.97],[20200820,50.73],[20200821,50.71],[20200824,51.35],[20200825,51.76],[20200826,51.52],[20200827,51.49],[20200828,51.18],[20200901,50.7],[20200902,51.49],[20200903,51.64],[20200904,50.53],[20200907,50.3],[20200908,49.88],[20200909,50.02],[20200910,50.37],[20200911,50.34],[20200914,50.48],[20200915,50.92],[20200916,51.05],[20200917,50.64],[20200918,50.74],[20200921,48.96],[20200922,49.05],[20200923,49.56],[20200924,48.56],[20200925,47.73],[20200928,48.96],[20200929,48.87],[20200930,48.54],[20201001,48.84],[20201002,48.36],[20201005,49.2],[20201006,49.2],[20201007,49.21],[20201008,49.57],[20201009,49.91],[20201012,50.45],[20201013,50.37],[20201014,49.94],[20201015,49.03],[20201016,49.13],[20201019,49.63],[20201020,49.31],[20201021,48.78],[20201022,48.42],[20201023,48.78],[20201027,47.72],[20201028,46.31],[20201029,45.61],[20201030,45.96],[20201102,46.84],[20201103,47.88],[20201104,48.45],[20201105,49.38],[20201106,49.44],[20201109,51.79],[20201110,52.63],[20201111,52.97],[20201112,52.91],[20201113,52.75],[20201116,53.61],[20201117,53.37],[20201118,53.58],[20201119,53.05],[20201120,53.45],[20201123,53.67],[20201124,54.15],[20201125,54.22],[20201126,54.17],[20201127,54.18],[20201130,54.15],[20201201,54.18],[20201202,53.75],[20201203,53.83],[20201204,54.22],[20201207,54.3],[20201208,54.08],[20201209,54.73],[20201210,54.46],[20201211,53.79],[20201214,54.26],[20201215,53.97],[20201216,54.68],[20201217,54.94],[20201218,54.97],[20201221,53.2],[20201222,53.89],[20201223,54.38],[20201224,54.78],[20201230,55.37],[20201231,55.21],[20210104,55.93],[20210105,55.43],[20210106,55.83],[20210107,55.93],[20210108,56.59],[20210111,56.55],[20210112,56.23],[20210113,56.36],[20210114,56.7],[20210115,56.4],[20210118,56.19],[20210119,56.45],[20210120,56.73],[20210121,57.05],[20210122,56.14],[20210125,56.49],[20210126,56.45],[20210127,55.63],[20210128,55.05],[20210129,54.89],[20210201,55.01],[20210202,55.32],[20210203,55.78],[20210204,55.65],[20210205,56.08],[20210208,56.24],[20210209,56.02],[20210210,56.59],[20210211,56.45],[20210212,56.78],[20210215,57.68],[20210216,57.89],[20210217,57.55],[20210218,57.38],[20210219,57.27],[20210222,57.04],[20210223,56.48],[20210224,56.86],[20210225,56.96],[20210226,56],[20210301,56.42],[20210302,57.22],[20210303,57.36],[20210304,56.64],[20210305,56.84],[20210308,57.15],[20210309,58.2],[20210310,58.32],[20210311,58.48],[20210312,58.25],[20210315,58.75],[20210316,58.98],[20210318,58.64],[20210319,58.67],[20210322,58.76],[20210323,58.71],[20210324,58.8],[20210325,58.41],[20210326,59.24],[20210329,59.74],[20210330,59.83],[20210331,60.29],[20210401,60.2],[20210406,60.73],[20210407,60.58],[20210408,60.6],[20210409,60.86],[20210412,60.73],[20210413,60.45],[20210414,60.56],[20210415,60.73],[20210416,60.95],[20210419,61.15],[20210420,60.46],[20210421,60.36],[20210422,60.76],[20210423,60.42],[20210426,60.6],[20210427,60.62],[20210428,60.58],[20210429,60.88],[20210430,60.22],[20210504,60.56],[20210505,60.52],[20210506,60.53],[20210507,61.1],[20210510,61.07],[20210511,59.76],[20210512,60.01],[20210513,59.19],[20210514,60.35],[20210517,60.72],[20210518,61.03],[20210519,60.17],[20210520,60.24],[20210521,61.1],[20210524,60.98],[20210525,61.39],[20210526,61.32],[20210527,61.11],[20210528,61.69],[20210601,61.96],[20210602,61.66],[20210603,61.5],[20210604,61.76],[20210608,62.25],[20210609,62.12],[20210610,62.31],[20210611,63.18],[20210614,63.16],[20210615,63.34],[20210616,63.27],[20210617,62.92],[20210618,62.9],[20210621,62.24],[20210622,62.42],[20210623,62.46],[20210624,62.75],[20210625,63.01],[20210628,63.14],[20210629,63.2],[20210630,62.65],[20210701,62.45],[20210702,63.25],[20210705,63.26],[20210706,63.41],[20210707,63.3],[20210708,62.3],[20210709,62.83],[20210712,63],[20210713,63.55],[20210714,63.41],[20210715,63.16],[20210716,62.84],[20210719,61.59],[20210720,61.58],[20210721,62.55],[20210722,63.2],[20210723,63.43],[20210726,63.17],[20210727,62.98],[20210728,63.32],[20210729,64.15],[20210730,63.86],[20210803,64.33],[20210804,64.82],[20210805,64.94],[20210806,65.08],[20210809,65.1],[20210810,65.59],[20210811,65.83],[20210812,66.05],[20210813,65.98],[20210816,65.88],[20210817,65.79],[20210818,65.99],[20210819,64.92],[20210820,65.31],[20210823,66.03],[20210824,66.22],[20210825,66.25],[20210826,66.11],[20210827,66.16],[20210831,66.33],[20210901,66.6],[20210902,66.69],[20210903,66.49],[20210906,66.86],[20210907,66.65],[20210908,65.89],[20210909,65.45],[20210910,65.9],[20210913,65.99],[20210914,65.79],[20210915,65.97],[20210916,66.16],[20210917,65.75],[20210920,63.98],[20210921,64.9],[20210922,65.08],[20210923,65.94],[20210924,65.58],[20210927,65.48],[20210928,64.34],[20210929,64.39],[20210930,64.48],[20211001,63.64],[20211004,64],[20211005,64.15],[20211006,63.23],[20211007,64.61],[20211008,64.64],[20211011,64.35],[20211012,64.65],[20211013,64.93],[20211014,65.76],[20211015,66.05],[20211018,65.99],[20211019,66.3],[20211020,66.41],[20211021,66.12],[20211022,66.79],[20211026,67.09],[20211027,66.97],[20211028,67.45],[20211029,67.46],[20211101,67.98],[20211102,68.27],[20211103,68.82],[20211104,68.87],[20211105,69.28],[20211108,69.08],[20211109,69.45],[20211110,68.98],[20211111,69.72],[20211112,69.82],[20211115,70.04],[20211116,70.28],[20211117,70.17],[20211118,70],[20211119,69.76],[20211122,69.38],[20211123,68.36],[20211124,67.99],[20211125,68.3],[20211126,66.96],[20211129,67.07],[20211130,66.16],[20211201,67.39],[20211202,66.7],[20211203,67.14],[20211206,67.05],[20211207,68.57],[20211208,68.93],[20211209,68.45],[20211210,68.34],[20211213,68.69],[20211214,68.09],[20211215,67.74],[20211216,68.72],[20211217,67.84],[20211220,67.15],[20211221,67.78],[20211222,68.3],[20211223,69.33],[20211224,69.61],[20211230,70.43],[20211231,70.15],[20220104,71.01],[20220105,70.71],[20220106,69.46],[20220107,69.55],[20220110,69.14],[20220111,69.05],[20220112,69.17],[20220113,69.44],[20220114,68.92],[20220117,68.95],[20220118,68.44],[20220119,68.44],[20220120,68.45],[20220121,67.35],[20220124,65.53],[20220125,64.62],[20220126,66.09],[20220127,65.81],[20220128,65.26],[20220131,66],[20220201,66.79],[20220202,67.21],[20220203,66.38],[20220204,64.75],[20220207,64.58],[20220208,65.12],[20220209,66.36],[20220210,66.66],[20220211,65.82],[20220214,64.35],[20220215,65.78],[20220216,65.98],[20220217,65.86],[20220218,65.48],[20220221,64.52],[20220222,64.26],[20220223,64.51],[20220224,62.24],[20220225,63.33],[20220228,63.71],[20220301,63.36],[20220302,63.8],[20220303,63.85],[20220304,61.62],[20220307,60.01],[20220308,60.25],[20220309,61.42],[20220310,61.54],[20220311,62.95],[20220314,62.42],[20220315,62.2],[20220316,64.31],[20220321,66.31],[20220322,66.41],[20220323,66.42],[20220324,66.58],[20220325,67.08],[20220328,67.03],[20220329,67.01],[20220330,66.83],[20220331,66.55],[20220401,66.46],[20220404,66.7],[20220405,66.95],[20220406,65.87],[20220407,65.8],[20220408,66.41],[20220411,66.31],[20220412,65.74],[20220413,65.83],[20220414,66.33],[20220419,65.55],[20220420,66.64],[20220421,67.03],[20220422,65.41],[20220425,63.58],[20220426,64.49],[20220427,64.13],[20220428,64.67],[20220429,64.85],[20220503,63.72],[20220504,63.96],[20220505,64.8],[20220506,62.7],[20220509,60.69],[20220510,60.7],[20220511,60.71],[20220512,60.16],[20220513,61.58],[20220516,61.99],[20220517,63.02],[20220518,62.78],[20220519,60.75],[20220520,62.38],[20220523,62.35],[20220524,62.13],[20220525,61.88],[20220526,62.44],[20220527,63.15],[20220530,63.94],[20220531,63.71],[20220601,63.07],[20220607,62.93],[20220608,62.57],[20220609,62.25],[20220610,60.96],[20220613,58.62],[20220614,57.63],[20220615,58.46],[20220616,57.21],[20220617,58.04],[20220620,57.36],[20220621,58.04],[20220622,57.01],[20220623,57.56],[20220624,58.08],[20220627,59.21],[20220628,59.47],[20220629,58.53],[20220630,57.63],[20220701,57.37],[20220704,57.91],[20220705,57.27],[20220706,57.36],[20220707,58.29],[20220708,58.39],[20220711,58.72],[20220712,58.07],[20220713,58.23],[20220714,57.5],[20220715,57.77],[20220718,59.27],[20220719,58.65],[20220720,59.38],[20220721,59.58],[20220722,60.18],[20220725,60.24],[20220726,60.44],[20220727,60.81],[20220728,61.25],[20220729,62.49],[20220802,61.66],[20220803,62.1],[20220804,63.3],[20220805,62.72],[20220808,62.93],[20220809,62.33],[20220810,62.2],[20220811,62.99],[20220812,62.98],[20220815,63.38],[20220816,63.46],[20220817,63.32],[20220818,62.92],[20220819,63.04],[20220822,62.31],[20220823,61.92],[20220824,61.68],[20220825,62.13],[20220826,62],[20220830,61.08],[20220831,59.73],[20220901,58.57],[20220902,58.74],[20220905,58.81],[20220906,59.48],[20220907,58.87],[20220908,58.97],[20220909,60.49],[20220912,60.93],[20220913,61.64],[20220914,60.04],[20220915,59.75],[20220916,59.02],[20220920,58.12],[20220921,58.08],[20220922,57.7],[20220923,55.72],[20220926,55.47],[20220927,55.93],[20220928,55.3],[20220929,55.21],[20220930,55.5],[20221003,55.34],[20221004,57.62],[20221005,57.94],[20221006,57.53],[20221007,57.3],[20221010,56.4],[20221011,55.74],[20221012,56.05],[20221013,55.42],[20221014,56.65],[20221017,56.49],[20221018,57.3],[20221019,57.3],[20221020,56.77],[20221021,56.63],[20221024,57.7],[20221025,57.91],[20221026,58.69],[20221027,58.5],[20221028,58.7],[20221101,59.82],[20221102,59.45],[20221103,58.17],[20221104,59.23],[20221107,59.93],[20221108,60.19],[20221109,60.4],[20221110,60.46],[20221111,62.64],[20221114,62.52],[20221115,62.94],[20221116,62.71],[20221117,62.06],[20221118,62.77],[20221121,62.29],[20221122,62.58],[20221123,63.16],[20221124,63.81],[20221125,63.83],[20221128,62.98],[20221129,63.25],[20221130,63.18],[20221201,63.91],[20221202,63.97],[20221205,63.78],[20221206,63.36],[20221207,62.46],[20221208,62.48],[20221209,62.92],[20221212,62.84],[20221213,63.28],[20221214,63.45],[20221215,62.98],[20221216,61.05],[20221219,61.32],[20221220,61.18],[20221221,61.28],[20221222,61.82],[20221223,61.37],[20221229,61.1],[20221230,61.25],[20230103,61.9],[20230104,62.88],[20230105,62.86],[20230106,62.74],[20230109,63.85],[20230110,63.98],[20230111,64.29],[20230112,64.51],[20230113,64.83],[20230116,65.3],[20230117,65.11],[20230118,66.11],[20230119,65.16],[20230120,64.8],[20230123,64.96],[20230124,65.06],[20230125,64.82],[20230126,65.46],[20230127,65.49],[20230130,64.97],[20230131,64.62],[20230201,65.37],[20230202,65.98],[20230203,66.01],[20230207,66.13],[20230208,66.42],[20230209,66.79],[20230210,65.64],[20230213,66.15],[20230214,66.75],[20230215,66.63],[20230216,66.96],[20230217,66.22],[20230220,66.67],[20230221,66.41],[20230222,65.57],[20230223,66.13],[20230224,65.84],[20230227,66.08],[20230228,65.98],[20230301,65.84],[20230302,65.59],[20230303,66.32],[20230306,66.14],[20230307,66.33],[20230308,65.8],[20230309,65.93],[20230310,65.31],[20230313,63.4],[20230314,63.66],[20230315,62.94],[20230316,62.93],[20230320,63.11],[20230321,64.36],[20230322,64.6],[20230323,64.15],[20230324,63.33],[20230327,64.41],[20230328,64.11],[20230329,65.05],[20230330,66.01],[20230331,66.02],[20230403,66.4],[20230404,66.76],[20230405,65.95],[20230406,66.15],[20230411,66.7],[20230412,66.95],[20230413,66.93],[20230414,67.22],[20230417,67.2],[20230418,67.64],[20230419,67.32],[20230420,67.2],[20230421,67.07],[20230424,67.69],[20230425,67.18],[20230426,66.47],[20230427,66.65],[20230428,66.57],[20230502,67.16],[20230503,66.66],[20230504,65.97],[20230505,66.63],[20230509,67.02],[20230510,66.93],[20230511,67.17],[20230512,67.46],[20230515,67.6],[20230516,67.38],[20230517,66.99],[20230518,67.6],[20230519,68.09],[20230522,68.03],[20230523,67.94],[20230524,66.21],[20230525,66.45],[20230526,66.53],[20230530,67.09],[20230531,66.54],[20230601,66.72],[20230602,67.37],[20230606,67.19],[20230607,67.39],[20230608,67.19],[20230609,66.99],[20230612,67.28],[20230613,67.4],[20230614,68.13],[20230615,67.74],[20230616,68.06],[20230619,67.54],[20230620,67.15],[20230621,66.9],[20230622,66.16],[20230623,66.25],[20230626,65.94],[20230627,65.96],[20230628,66.75],[20230629,66.8],[20230630,67.26],[20230703,67.54],[20230704,67.46],[20230705,66.91],[20230706,65.77],[20230707,65.16],[20230710,65.34],[20230711,65.76],[20230712,66.54],[20230713,67.34],[20230714,67.48],[20230717,66.97],[20230718,67.04],[20230719,67.43],[20230720,67.43],[20230721,67.56],[20230724,67.81],[20230725,68.14],[20230726,67.92],[20230727,68.97],[20230728,68.74],[20230731,69.03],[20230801,68.75],[20230802,67.91],[20230803,66.93],[20230804,66.81],[20230808,67.02],[20230809,67.88],[20230810,67.66],[20230811,67.26],[20230814,67.23],[20230815,66.51],[20230816,66.48],[20230817,65.87],[20230818,64.81],[20230821,65.3],[20230822,65.7],[20230823,65.6],[20230824,65.83],[20230825,65.45],[20230829,66.2],[20230830,66.42],[20230831,66.7],[20230901,66.76],[20230904,67.06],[20230905,66.58],[20230906,65.92],[20230907,65.91],[20230908,65.64],[20230911,66.01],[20230912,66.19],[20230913,65.4],[20230914,66.09],[20230915,67.22],[20230918,66.34],[20230919,66.01],[20230920,66.28],[20230921,65.79],[20230922,65.6],[20230925,65.38],[20230926,64.95],[20230927,65.11],[20230928,64.93],[20230929,65.84],[20231002,65.01],[20231003,64.38],[20231004,64.1],[20231005,64.2],[20231006,64.48],[20231009,64.6],[20231010,65.49],[20231011,65.82],[20231012,66.24],[20231013,65.39],[20231016,65.22],[20231017,65.07],[20231018,64.67],[20231019,63.93],[20231020,62.98],[20231023,62.26],[20231024,62.58],[20231025,62.73],[20231026,62.51],[20231027,62.33],[20231031,62.68],[20231101,62.48],[20231102,63.89],[20231103,63.54],[20231106,63.78],[20231107,63.6],[20231108,63.64],[20231109,64.46],[20231110,64.02],[20231113,64.55],[20231114,64.55],[20231115,65.97],[20231116,65.61],[20231117,65.96],[20231120,65.86],[20231121,65.94],[20231122,66.08],[20231123,66.32],[20231124,66.51],[20231127,66.57],[20231128,65.99],[20231129,66.54],[20231130,66.61],[20231201,67.27],[20231204,67.31],[20231205,67.32],[20231206,67.7],[20231207,67.73],[20231208,67.86],[20231211,68.15],[20231212,68.23],[20231213,68.25],[20231214,68.84],[20231215,68.92],[20231218,68.59],[20231219,68.42],[20231220,68.66],[20231221,68.51],[20231222,68.76],[20231228,68.93],[20231229,69.27],[20240102,68.89],[20240103,68.41],[20240104,68.33],[20240105,68.03],[20240108,68.3],[20240109,68.43],[20240110,68.53],[20240111,68.64],[20240112,68.63],[20240115,68.54],[20240116,68.31],[20240117,67.54],[20240118,67.74],[20240119,68.08],[20240122,68.17],[20240123,68.1],[20240124,68.64],[20240125,68.65],[20240126,69.56],[20240129,69.66],[20240130,70],[20240131,69.96],[20240201,69.83],[20240202,69.94],[20240206,69.46],[20240207,69.39],[20240208,69.98],[20240209,70.1],[20240212,70.2],[20240213,69.91],[20240214,70.19],[20240215,70.36],[20240216,70.87],[20240219,70.89],[20240220,71.01],[20240221,70.74],[20240222,71.34],[20240223,71.59],[20240226,71.48],[20240227,71.44],[20240228,71.27],[20240229,71.03],[20240301,71.25],[20240304,71.46],[20240305,71.27],[20240306,71.41],[20240307,72.12],[20240308,72.73],[20240311,72.3],[20240312,72.52],[20240313,73.1],[20240314,73.22],[20240315,73.15],[20240319,72.4],[20240320,72.67],[20240321,72.88],[20240322,72.81],[20240325,72.62],[20240326,73.07],[20240327,73.24],[20240328,73.07],[20240402,73.45],[20240403,72.84],[20240404,73.17],[20240405,72.27],[20240408,72.73],[20240409,72.71],[20240410,72.96],[20240411,72.59],[20240412,73.17],[20240415,73.17],[20240416,71.88],[20240417,72.17]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 779,34€ |
2021 | 1.184,44€ |
2022 | 1.179,52€ |
2023 | 1.206,25€ |
2024 | 1.255,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,33% |
3 M | 6,85% |
6 M | 10,91% |
lfd. Jahr | 4,20% |
1 Jahr | 7,40% |
3 Jahre | 18,40% |
5 Jahre | 28,76% |
10 Jahre | 73,35% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 680,56% |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert mindestens 70% seines gesamten Vermögens (ohne Barmittel und barmittelähnliche Vermögenswerte) in Aktien von Unternehmen, die ihren Sitz in Europa (einschließlich Großbritannien) haben, den größten Teil ihrer wirtschaftlichen Tätigkeit dort ausüben oder an Börsen in Europa notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestle S.A. | 7,16% |
ASML HOLDING NV | 5,99% |
AXA SA | 5,18% |
SHELL PLC | 4,68% |
CAPGEMINI SE | 4,11% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -22.066 | -15.132100 |
04.2020 - 04.2021 | 51.9797 | 39.598900 |
04.2021 - 04.2022 | -0.4152 | 3.960800 |
04.2022 - 04.2023 | 2.2662 | 1.266700 |
04.2023 - 04.2024 | 4.0459 | 7.468900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,55% | 14,79% | 18,91% | 16,47% |
Sharpe Ratio | 0,68 | 0,38 | 0,33 | 0,34 |
Tracking Error | 2,87% | 3,62% | 4,91% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,04 | 1,15 | 1,14 |
Treynor Ratio | 7,63 | 5,47 | 5,37 | 4,85 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Nestle S.A. | 7,16% |
ASML HOLDING NV | 5,99% |
AXA SA | 5,18% |
SHELL PLC | 4,68% |
CAPGEMINI SE | 4,11% |
NOVO NORDISK A/S CLASS B | 3,92% |
TOTALENERGIES SE | 3,81% |
Astrazeneca Plc | 3,73% |
SCHNEIDER ELECTRIC SE | 3,40% |
Sanofi | 3,21% |
Länderverteilung (17. 04. 2024)
Frankreich | 26,50% |
Großbritannien | 21,40% |
Schweiz | 12,50% |
Niederlande | 12,20% |
Deutschland | 6,30% |
Dänemark | 6,00% |
Spanien | 3,50% |
Kasse | 3,40% |
Belgien | 3,10% |
Europa | 3,00% |
Branchenverteilung (17. 04. 2024)
Gesundheit / Healthcare | 19,00% |
Informationstechnologie | 15,70% |
Finanzen | 14,20% |
Konsumgüter nicht-zyklisch | 14,10% |
Industrie / Investitionsgüter | 9,40% |
Konsumgüter zyklisch | 8,70% |
Energie | 8,50% |
Grundstoffe | 5,90% |
Kasse | 3,40% |
Versorger | 1,10% |
Assetverteilung (17. 04. 2024)
Aktien | 96,60% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Paul Morgan Herr Matthew Ward |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 21.04.1987 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,10 Mio. USD |