Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933593
ISIN: IE0004851022
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (27. 11. 2023)
32,91 €
-1,38 € / -4,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Baring Latin America Fund (EUR)"},"ts":[[20181102,33.96],[20181105,34.24],[20181106,33.93],[20181107,33.38],[20181108,33.49],[20181109,32.83],[20181112,33.13],[20181113,32.19],[20181114,32.52],[20181115,32.82],[20181116,33.23],[20181119,33.08],[20181120,32.93],[20181121,32.89],[20181122,32.65],[20181123,32.38],[20181126,32.11],[20181127,31.87],[20181128,32.3],[20181129,33.12],[20181130,33.14],[20181203,33.74],[20181204,33.24],[20181205,32.91],[20181206,32.12],[20181207,33.14],[20181210,31.89],[20181211,32.38],[20181212,32.68],[20181213,32.6],[20181214,32.68],[20181217,32.34],[20181218,32.13],[20181219,32.49],[20181220,32.13],[20181221,32.12],[20181224,31.52],[20181228,32.12],[20181231,32.38],[20190102,33.51],[20190103,33.72],[20190104,34.56],[20190107,34.32],[20190108,34.56],[20190109,35.26],[20190110,35.2],[20190111,35.18],[20190114,35.29],[20190115,35.56],[20190116,35.53],[20190117,35.6],[20190118,36.22],[20190121,35.89],[20190122,35.63],[20190123,35.76],[20190124,36.24],[20190125,36.34],[20190128,35.45],[20190129,36.13],[20190130,35.99],[20190131,36.98],[20190201,36.87],[20190204,36.83],[20190205,37.21],[20190206,36.76],[20190207,36.36],[20190208,36.12],[20190211,35.96],[20190212,36.4],[20190213,36.39],[20190214,35.91],[20190215,36.69],[20190218,36.56],[20190219,36.85],[20190220,36.86],[20190221,35.96],[20190222,36.66],[20190225,36.85],[20190226,36.58],[20190227,36.27],[20190228,35.75],[20190301,35.26],[20190304,35.33],[20190305,35.28],[20190306,35.24],[20190307,34.78],[20190308,34.61],[20190311,35.81],[20190312,35.77],[20190313,35.76],[20190314,35.74],[20190315,36.12],[20190319,36.77],[20190320,36.51],[20190321,35.65],[20190322,35.03],[20190325,34.79],[20190326,35.01],[20190327,34.26],[20190328,34.27],[20190329,35.37],[20190401,35.6],[20190402,35.73],[20190403,35.88],[20190404,35.66],[20190405,36.29],[20190408,36.29],[20190409,36.18],[20190410,36.5],[20190411,35.96],[20190412,35.65],[20190415,35.2],[20190416,35.4],[20190417,35.3],[20190418,35.33],[20190423,35.68],[20190424,35.24],[20190425,35.4],[20190426,35.99],[20190429,35.93],[20190430,35.27],[20190501,35.63],[20190502,35.17],[20190503,35.55],[20190507,34.41],[20190508,35.16],[20190509,34.16],[20190510,34.12],[20190513,33.58],[20190514,33.87],[20190515,33.54],[20190516,33.66],[20190517,33.24],[20190520,33.22],[20190521,33.78],[20190522,34.26],[20190523,33.72],[20190524,33.74],[20190529,34.45],[20190530,35.16],[20190531,34.82],[20190604,35.19],[20190605,35.11],[20190606,34.75],[20190607,35.05],[20190610,35.06],[20190611,35.57],[20190612,36],[20190613,36.04],[20190614,35.75],[20190617,35.57],[20190618,36.22],[20190619,35.98],[20190620,36.66],[20190621,36.82],[20190624,36.71],[20190625,36.53],[20190626,36.21],[20190627,35.84],[20190628,36.35],[20190701,36.86],[20190702,36.38],[20190703,36.66],[20190704,37.35],[20190705,37.22],[20190708,37.91],[20190709,38.03],[20190710,38.28],[20190711,38.13],[20190712,38.2],[20190715,37.94],[20190716,38.18],[20190717,38.12],[20190718,38.19],[20190719,38.05],[20190722,37.96],[20190723,37.75],[20190724,37.98],[20190725,37.35],[20190726,37.4],[20190729,37.32],[20190730,37.36],[20190731,37.32],[20190801,37.38],[20190802,36.23],[20190806,35.07],[20190807,34.68],[20190808,36],[20190809,36.01],[20190812,34.47],[20190813,35.41],[20190814,34.47],[20190815,33.97],[20190816,34.09],[20190819,34.31],[20190820,34.05],[20190821,34.27],[20190822,34.26],[20190823,33.82],[20190827,32.72],[20190828,33],[20190829,33.47],[20190830,34.16],[20190902,34.55],[20190903,34.17],[20190904,34.56],[20190905,35.27],[20190906,35.38],[20190909,35.5],[20190910,34.78],[20190911,35.8],[20190912,35.89],[20190913,35.89],[20190916,35.7],[20190917,35.53],[20190918,35.82],[20190919,35.8],[20190920,35.54],[20190923,35.57],[20190924,35.43],[20190925,35.04],[20190926,35.84],[20190927,35.98],[20190930,35.75],[20191001,35.43],[20191002,34.84],[20191003,34.85],[20191004,35.43],[20191007,35.64],[20191008,35.03],[20191009,35.05],[20191010,35.25],[20191011,35.7],[20191014,35.78],[20191015,35.63],[20191016,35.26],[20191017,35.67],[20191018,35.68],[20191021,35.34],[20191022,36.27],[20191023,36.55],[20191024,36.86],[20191025,36.95],[20191029,37.25],[20191030,36.63],[20191031,36.62],[20191101,37.33],[20191104,37.48],[20191105,37.42],[20191106,37.31],[20191107,37.2],[20191108,37.02],[20191111,36.51],[20191112,36.2],[20191113,35.65],[20191114,35.73],[20191115,35.93],[20191118,35.84],[20191119,35.33],[20191120,35.5],[20191121,35.4],[20191122,36.18],[20191125,36.12],[20191126,35.29],[20191127,35.24],[20191128,35.68],[20191129,35.84],[20191202,35.94],[20191203,35.79],[20191204,36.2],[20191205,36.33],[20191206,36.89],[20191209,37.08],[20191210,37],[20191211,37.29],[20191212,37.74],[20191213,38.08],[20191216,38.26],[20191217,38.01],[20191218,38.49],[20191219,38.67],[20191220,38.79],[20191223,38.96],[20191224,39.18],[20191230,39.18],[20191231,38.9],[20200102,39.54],[20200103,39.81],[20200106,39.32],[20200107,39.17],[20200108,39.29],[20200109,39.21],[20200110,39.57],[20200113,39.08],[20200114,39.2],[20200115,38.76],[20200116,39.01],[20200117,39.3],[20200120,39.51],[20200121,39.24],[20200122,39.33],[20200123,39.36],[20200124,39.59],[20200127,38.23],[20200128,38.7],[20200129,38.78],[20200130,37.62],[20200131,37.43],[20200203,38.11],[20200204,38.52],[20200205,38.85],[20200206,38.47],[20200207,37.6],[20200210,37.38],[20200211,38.3],[20200212,38.5],[20200213,38.5],[20200214,38.56],[20200217,38.62],[20200218,38.34],[20200219,38.75],[20200220,38.3],[20200221,37.43],[20200224,35.98],[20200225,35.75],[20200226,35.57],[20200227,33.38],[20200228,32.42],[20200302,33.25],[20200303,34.24],[20200304,34.05],[20200305,32.91],[20200306,30.83],[20200309,27.54],[20200310,27.59],[20200311,27.55],[20200312,23.25],[20200313,24.32],[20200316,23.76],[20200318,21.96],[20200319,21.32],[20200320,22.59],[20200323,20.1],[20200324,21.92],[20200325,22.58],[20200326,24.2],[20200327,22.44],[20200330,21.91],[20200331,22.64],[20200401,21.5],[20200402,22.07],[20200403,21.65],[20200406,22.94],[20200408,23.34],[20200409,24.57],[20200414,24.5],[20200415,23.44],[20200416,23.34],[20200417,23.73],[20200420,23.32],[20200421,23.01],[20200422,23.31],[20200423,23.69],[20200424,22],[20200427,22.57],[20200428,23.65],[20200429,24.9],[20200430,24.61],[20200501,23.21],[20200505,24.19],[20200506,23.59],[20200507,23.46],[20200511,23.97],[20200512,24.05],[20200513,23.27],[20200514,22.56],[20200515,23.45],[20200518,23.68],[20200519,23.87],[20200520,23.86],[20200521,24.48],[20200522,24.32],[20200526,26.1],[20200527,26.09],[20200528,25.83],[20200529,25.14],[20200602,26.97],[20200603,28.24],[20200604,27.63],[20200605,28.97],[20200608,29.21],[20200609,29.24],[20200610,28.78],[20200611,27.53],[20200612,27.58],[20200615,26.63],[20200616,28.22],[20200617,27.54],[20200618,27.53],[20200619,27.47],[20200622,27.86],[20200623,27.91],[20200624,27.5],[20200625,27.22],[20200626,26.52],[20200629,26.5],[20200630,26.42],[20200701,27.16],[20200702,27.6],[20200703,27.45],[20200706,28.05],[20200707,28.01],[20200708,27.7],[20200709,27.93],[20200710,27.6],[20200713,27.85],[20200714,26.83],[20200715,27.81],[20200716,27.6],[20200717,27.56],[20200720,27.77],[20200721,28.62],[20200722,28.87],[20200723,28.54],[20200724,27.97],[20200727,28.11],[20200728,28.35],[20200729,28.58],[20200730,28.01],[20200731,27.7],[20200804,27.24],[20200805,27.25],[20200806,27.29],[20200807,26.95],[20200810,27.1],[20200811,27.1],[20200812,26.84],[20200813,26.98],[20200814,26.72],[20200817,26.46],[20200818,26.35],[20200819,26.49],[20200820,25.81],[20200821,26.14],[20200824,26.26],[20200825,26.16],[20200826,26.24],[20200827,25.96],[20200828,26.32],[20200901,26.44],[20200902,26.66],[20200903,27.07],[20200904,26.77],[20200907,26.91],[20200908,26.38],[20200909,26.7],[20200910,26.72],[20200911,26.28],[20200914,26.52],[20200915,26.72],[20200916,26.85],[20200917,26.76],[20200918,26.57],[20200921,25.31],[20200922,25.71],[20200923,25.14],[20200924,24.96],[20200925,25.01],[20200928,25.36],[20200929,24.68],[20200930,24.8],[20201001,24.54],[20201002,24.76],[20201005,24.7],[20201006,25.35],[20201007,24.82],[20201008,25.2],[20201009,25.61],[20201012,25.71],[20201013,25.57],[20201014,25.81],[20201015,25.62],[20201016,25.63],[20201019,25.7],[20201020,25.67],[20201021,25.98],[20201022,26.03],[20201023,26.25],[20201027,25.76],[20201028,24.79],[20201029,24.58],[20201030,24.39],[20201102,24.69],[20201103,25.03],[20201104,25.22],[20201105,26.04],[20201106,26.39],[20201109,28.02],[20201110,27.98],[20201111,28.12],[20201112,27.82],[20201113,27.5],[20201116,28.31],[20201117,28.69],[20201118,29.04],[20201119,28.95],[20201120,28.76],[20201123,28.83],[20201124,29.51],[20201125,29.7],[20201126,29.81],[20201127,29.84],[20201130,29.27],[20201201,30.03],[20201202,29.95],[20201203,30.55],[20201204,30.75],[20201207,30.97],[20201208,31.13],[20201209,30.99],[20201210,31.32],[20201211,31.3],[20201214,31.12],[20201215,31.07],[20201216,31.24],[20201217,31.92],[20201218,32.08],[20201221,30.85],[20201222,31.11],[20201223,31.13],[20201224,31.1],[20201230,31.71],[20201231,31.57],[20210104,31.99],[20210105,31.11],[20210106,31.81],[20210107,31.92],[20210108,32.12],[20210111,32.11],[20210112,32.4],[20210113,32.45],[20210114,32.92],[20210115,32.44],[20210118,32.56],[20210119,32.14],[20210120,32.31],[20210121,31.57],[20210122,30.69],[20210125,30.46],[20210126,31.17],[20210127,30.65],[20210128,30.56],[20210129,30.14],[20210201,30.28],[20210202,31.19],[20210203,31.18],[20210204,31.12],[20210205,31.65],[20210208,31.75],[20210209,31.12],[20210210,31.19],[20210211,31.51],[20210212,31.29],[20210215,31.39],[20210216,31.74],[20210217,31.63],[20210218,31.29],[20210219,31.41],[20210222,29.9],[20210223,30.36],[20210224,30.63],[20210225,30.23],[20210226,29.01],[20210301,29.62],[20210302,28.9],[20210303,28.83],[20210304,29.9],[20210305,29.96],[20210308,30.03],[20210309,29.26],[20210310,29.7],[20210311,30.61],[20210312,30.62],[20210315,30.52],[20210316,30.85],[20210318,31.16],[20210319,31.25],[20210322,30.8],[20210323,31.16],[20210324,31],[20210325,30.41],[20210326,30.7],[20210329,30.43],[20210330,30.78],[20210331,31.17],[20210401,31.1],[20210406,31.47],[20210407,31.57],[20210408,31.57],[20210409,31.47],[20210412,31.44],[20210413,31.04],[20210414,31.61],[20210415,31.88],[20210416,31.87],[20210419,32.17],[20210420,32.08],[20210421,31.87],[20210422,32.14],[20210423,32.02],[20210426,32.2],[20210427,32.17],[20210428,32.2],[20210429,32.09],[20210430,31.79],[20210504,31.48],[20210505,32.08],[20210506,32.32],[20210507,33],[20210510,33.32],[20210511,32.83],[20210512,33.07],[20210513,32.79],[20210514,32.86],[20210517,32.61],[20210518,32.76],[20210519,32.17],[20210520,32.28],[20210521,32.26],[20210524,32.18],[20210525,32.18],[20210526,32.18],[20210527,32.57],[20210528,33.07],[20210601,34.05],[20210602,34.54],[20210603,34.82],[20210604,34.84],[20210608,35.06],[20210609,35.02],[20210610,35.26],[20210611,35.01],[20210614,35.29],[20210615,34.97],[20210616,35.17],[20210617,35.61],[20210618,35.15],[20210621,35.29],[20210622,35.39],[20210623,35.98],[20210624,36.11],[20210625,36.38],[20210628,35.91],[20210629,35.81],[20210630,35.74],[20210701,35.42],[20210702,35.53],[20210705,35.51],[20210706,34.72],[20210707,34.37],[20210708,33.72],[20210709,34.3],[20210712,34.48],[20210713,34.89],[20210714,35.47],[20210715,35.47],[20210716,35.2],[20210719,33.96],[20210720,34.2],[20210721,34.29],[20210722,34.61],[20210723,34.81],[20210726,34.77],[20210727,34.69],[20210728,34.87],[20210729,35.14],[20210730,34.82],[20210803,33.72],[20210804,34.06],[20210805,34.69],[20210806,34.13],[20210809,34.23],[20210810,34.58],[20210811,34.43],[20210812,34.36],[20210813,33.97],[20210816,33.93],[20210817,33.74],[20210818,33.33],[20210819,32.63],[20210820,32.61],[20210823,33.06],[20210824,33.77],[20210825,33.91],[20210826,34.02],[20210827,33.99],[20210831,34.44],[20210901,34.29],[20210902,33.97],[20210903,33.47],[20210906,33.6],[20210907,34],[20210908,33.08],[20210909,32.7],[20210910,33.25],[20210913,33.21],[20210914,33.12],[20210915,32.88],[20210916,32.74],[20210917,32.11],[20210920,31.39],[20210921,31.47],[20210922,32.17],[20210923,32.41],[20210924,32.23],[20210927,32.35],[20210928,31.72],[20210929,31.83],[20210930,31.96],[20211001,32.09],[20211004,31.86],[20211005,31.78],[20211006,31.32],[20211007,31.78],[20211008,31.83],[20211011,31.82],[20211012,31.67],[20211013,31.48],[20211014,31.85],[20211015,32.29],[20211018,31.97],[20211019,31.7],[20211020,31.64],[20211021,30.9],[20211022,30.35],[20211026,31.2],[20211027,31.34],[20211028,30.54],[20211029,30.22],[20211101,30.06],[20211102,30.14],[20211103,30.18],[20211104,30.36],[20211105,30.69],[20211108,30.69],[20211109,30.98],[20211110,31.37],[20211111,31.9],[20211112,31.52],[20211115,31.45],[20211116,31.02],[20211117,30.83],[20211118,30.19],[20211119,30.62],[20211122,30.9],[20211123,30.36],[20211124,30.75],[20211125,31.01],[20211126,29.78],[20211129,29.92],[20211130,29.91],[20211201,30.46],[20211202,30.31],[20211203,30.89],[20211206,30.9],[20211207,31.26],[20211208,31.39],[20211209,31.18],[20211210,31.26],[20211213,31.33],[20211214,31.02],[20211215,30.44],[20211216,31.06],[20211217,31.12],[20211220,30.55],[20211221,30.62],[20211222,30.44],[20211223,30.72],[20211224,30.85],[20211230,31.44],[20211231,31.4],[20220104,31.19],[20220105,30.87],[20220106,30.47],[20220107,30.66],[20220110,30.51],[20220111,31.07],[20220112,31.72],[20220113,31.96],[20220114,32.02],[20220117,32.35],[20220118,32.37],[20220119,32.7],[20220120,33.12],[20220121,33],[20220124,32.02],[20220125,32.21],[20220126,33.32],[20220127,33.97],[20220128,33.65],[20220131,33.96],[20220201,34.5],[20220202,34.12],[20220203,33.74],[20220204,33.14],[20220207,33.49],[20220208,33.58],[20220209,34.02],[20220210,34.39],[20220211,34.9],[20220214,34.68],[20220215,35],[20220216,35.27],[20220217,34.94],[20220218,34.88],[20220221,34.77],[20220222,35.08],[20220223,34.97],[20220224,34.36],[20220225,34.58],[20220228,35.06],[20220301,35.68],[20220302,35.52],[20220303,36.84],[20220304,36.58],[20220307,36.78],[20220308,36.06],[20220309,36.74],[20220310,36.64],[20220311,36.9],[20220314,36.16],[20220315,35.36],[20220316,35.91],[20220321,38.34],[20220322,38.77],[20220323,39.64],[20220324,39.99],[20220325,40.18],[20220328,39.92],[20220329,40.18],[20220330,40.11],[20220331,40.45],[20220401,41.31],[20220404,41.83],[20220405,41.35],[20220406,40.76],[20220407,40.22],[20220408,40.52],[20220411,40.34],[20220412,40.91],[20220413,40.69],[20220414,40.72],[20220419,40.67],[20220420,40.15],[20220421,40.34],[20220422,39.24],[20220425,37.85],[20220426,37.4],[20220427,37.63],[20220428,37.47],[20220429,38.69],[20220503,37.06],[20220504,36.82],[20220505,37.15],[20220506,36.44],[20220509,35.4],[20220510,35.54],[20220511,36.06],[20220512,36.35],[20220513,37.45],[20220516,37.89],[20220517,38.35],[20220518,38.3],[20220519,38],[20220520,39.14],[20220523,39.49],[20220524,38.85],[20220525,39.4],[20220526,39.91],[20220527,40.36],[20220530,40.44],[20220531,40.5],[20220601,39.99],[20220607,38.91],[20220608,38.75],[20220609,38.52],[20220610,37.28],[20220613,36.03],[20220614,36.11],[20220615,36.51],[20220616,35.7],[20220617,35.18],[20220620,34.98],[20220621,35.4],[20220622,34.98],[20220623,34.61],[20220624,34.44],[20220627,34.69],[20220628,35.41],[20220629,34.93],[20220630,34.23],[20220701,33.88],[20220704,34.22],[20220705,33.63],[20220706,33.9],[20220707,34.83],[20220708,35],[20220711,34.49],[20220712,34.05],[20220713,34.01],[20220714,33.3],[20220715,33.54],[20220718,34.12],[20220719,33.85],[20220720,33.68],[20220721,33.29],[20220722,33.92],[20220725,34.37],[20220726,34.86],[20220727,34.94],[20220728,35.72],[20220729,36.62],[20220802,35.72],[20220803,35.54],[20220804,36.4],[20220805,36.82],[20220808,37.56],[20220809,37.65],[20220810,38.2],[20220811,38.23],[20220812,38.73],[20220815,39.19],[20220816,39.47],[20220817,39.17],[20220818,39.16],[20220819,38.9],[20220822,38.7],[20220823,39.79],[20220824,40.32],[20220825,39.99],[20220826,39.67],[20220830,39.4],[20220831,38.48],[20220901,37.91],[20220902,38.86],[20220905,39.23],[20220906,38.7],[20220907,38.25],[20220908,38.63],[20220909,39.19],[20220912,39.58],[20220913,39.4],[20220914,38.95],[20220915,38.63],[20220916,37.91],[20220920,39.13],[20220921,39.55],[20220922,39.66],[20220923,39],[20220926,38.47],[20220927,38.29],[20220928,38.16],[20220929,37.11],[20220930,37.55],[20221003,39.65],[20221004,40.2],[20221005,39.93],[20221006,40.69],[20221007,40.71],[20221010,40.91],[20221011,40.16],[20221012,39.85],[20221013,39.29],[20221014,39.57],[20221017,39.36],[20221018,39.52],[20221019,40.02],[20221020,40.36],[20221021,40.85],[20221024,40.1],[20221025,39.89],[20221026,39.33],[20221027,39.61],[20221028,39.62],[20221101,42.19],[20221102,41.82],[20221103,42.51],[20221104,43.45],[20221107,41.91],[20221108,41.35],[20221109,41.29],[20221110,38.9],[20221111,38.98],[20221114,38.56],[20221115,38.51],[20221116,37.92],[20221117,36.88],[20221118,37.38],[20221121,37.49],[20221122,38.02],[20221123,37.58],[20221124,37.99],[20221125,37.64],[20221128,37.27],[20221129,38.05],[20221130,38.11],[20221201,38.26],[20221202,38.57],[20221205,37.1],[20221206,37.32],[20221207,37.43],[20221208,37.04],[20221209,36.68],[20221212,35.42],[20221213,36.01],[20221214,34.55],[20221215,34.75],[20221216,34.66],[20221219,35.16],[20221220,36.23],[20221221,36.4],[20221222,36.68],[20221223,37.34],[20221229,36.94],[20221230,36.46],[20230103,35.4],[20230104,34.93],[20230105,36.03],[20230106,37.05],[20230109,36.63],[20230110,37.22],[20230111,37.89],[20230112,38.27],[20230113,38.11],[20230116,37.83],[20230117,37.96],[20230118,38.62],[20230119,37.76],[20230120,37.76],[20230123,38.11],[20230124,38.16],[20230125,38.21],[20230126,38.82],[20230127,38.6],[20230130,38.34],[20230131,38.57],[20230201,38.19],[20230202,38.35],[20230203,37.67],[20230207,37.16],[20230208,37.29],[20230209,36.91],[20230210,37.03],[20230213,37.61],[20230214,37.74],[20230215,37.6],[20230216,37.8],[20230217,38.23],[20230220,38.19],[20230221,38.08],[20230222,37.78],[20230223,38.36],[20230224,37.51],[20230227,37.48],[20230228,37.39],[20230301,37.15],[20230302,37.38],[20230303,37.77],[20230306,37.75],[20230307,37.64],[20230308,38.65],[20230309,38.53],[20230310,37.31],[20230313,36.35],[20230314,36.45],[20230315,35.72],[20230316,35.86],[20230320,35.42],[20230321,35.51],[20230322,35.62],[20230323,35.13],[20230324,35.04],[20230327,35.63],[20230328,36.23],[20230329,36.41],[20230330,36.52],[20230331,37.06],[20230403,36.57],[20230404,36.54],[20230405,36],[20230406,36.11],[20230411,37.4],[20230412,37.91],[20230413,37.76],[20230414,37.64],[20230417,38.04],[20230418,37.92],[20230419,37.23],[20230420,37.09],[20230421,36.83],[20230424,36.73],[20230425,36.57],[20230426,36.24],[20230427,36.6],[20230428,37.12],[20230502,36.52],[20230503,36.47],[20230504,36.4],[20230505,37.22],[20230509,38],[20230510,38.28],[20230511,38.36],[20230512,39.15],[20230515,39.31],[20230516,39.81],[20230517,39.53],[20230518,39.51],[20230519,39.63],[20230522,39.42],[20230523,39.27],[20230524,39.01],[20230525,39.07],[20230526,39.83],[20230530,39.09],[20230531,38.74],[20230601,38.75],[20230602,40.18],[20230606,40.99],[20230607,41.6],[20230608,41.3],[20230609,42.19],[20230612,41.95],[20230613,42.07],[20230614,42.34],[20230615,42.56],[20230616,42.43],[20230619,42.5],[20230620,42.34],[20230621,42.51],[20230622,42.06],[20230623,42.15],[20230626,42.16],[20230627,41.94],[20230628,41.59],[20230629,41.63],[20230630,42.19],[20230703,42.74],[20230704,42.71],[20230705,42.59],[20230706,41.86],[20230707,42.16],[20230710,41.76],[20230711,41.02],[20230712,41.91],[20230713,41.76],[20230714,41.43],[20230717,40.89],[20230718,41.45],[20230719,41.64],[20230720,41.69],[20230721,42.3],[20230724,42.69],[20230725,43.63],[20230726,43.35],[20230727,43.73],[20230728,43.58],[20230731,43.85],[20230801,43.64],[20230802,43.02],[20230803,42.17],[20230804,42.38],[20230808,41.75],[20230809,41.84],[20230810,42.34],[20230811,42.03],[20230814,41.46],[20230815,40.99],[20230816,41.34],[20230817,41.15],[20230818,40.8],[20230821,40.66],[20230822,41.37],[20230823,42.23],[20230824,42.47],[20230825,42.17],[20230829,42.52],[20230830,42.24],[20230831,41.89],[20230901,42.07],[20230904,42.11],[20230905,41.78],[20230906,41.49],[20230907,41.02],[20230908,40.77],[20230911,41.24],[20230912,41.55],[20230913,42.04],[20230914,42.64],[20230915,42.89],[20230918,42.71],[20230919,42.55],[20230920,42.91],[20230921,41.99],[20230922,41.97],[20230925,41.67],[20230926,41.23],[20230927,41.18],[20230928,41.03],[20230929,41.51],[20231002,41.06],[20231003,40.59],[20231004,39.61],[20231005,39.31],[20231006,38.57],[20231009,39.19],[20231010,40.41],[20231011,40.67],[20231012,40.6],[20231013,40.64],[20231016,40.6],[20231017,40.54],[20231018,39.97],[20231019,39.42],[20231020,39.01],[20231023,39.11],[20231024,39.68],[20231025,39.28],[20231026,39.83],[20231027,40.49],[20231031,39.5],[20231101,40.32],[20231102,41.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika"},"ts":[[20181102,510.27],[20181103,510.27],[20181104,510.27],[20181105,520.71],[20181106,513.59],[20181107,508.74],[20181108,499.92],[20181109,495.43],[20181110,495.43],[20181111,495.43],[20181112,495.99],[20181113,487.03],[20181114,489.66],[20181115,489.88],[20181116,499.46],[20181117,499.46],[20181118,499.46],[20181119,496.64],[20181120,491.89],[20181121,489.22],[20181122,487.51],[20181123,485.12],[20181124,485.12],[20181125,485.12],[20181126,474.15],[20181127,477.68],[20181128,489.3],[20181129,494.59],[20181130,493.09],[20181201,493.09],[20181202,493.09],[20181203,501.15],[20181204,492.34],[20181205,491.44],[20181206,485.56],[20181207,490.9],[20181208,490.9],[20181209,490.9],[20181210,475.21],[20181211,478.39],[20181212,486.1],[20181213,485.62],[20181214,485.85],[20181215,485.85],[20181216,485.85],[20181217,478.5],[20181218,478.11],[20181219,480.19],[20181220,479.34],[20181221,478.95],[20181222,478.95],[20181223,478.95],[20181224,477.76],[20181225,477.76],[20181226,477.75],[20181227,478.58],[20181228,486.24],[20181229,486.24],[20181230,486.24],[20181231,487.79],[20190101,487.79],[20190102,503.55],[20190103,511.8],[20190104,517.32],[20190105,517.32],[20190106,517.32],[20190107,519.1],[20190108,522.55],[20190109,531.59],[20190110,529.75],[20190111,528.07],[20190112,528.07],[20190113,528.07],[20190114,532.12],[20190115,534.98],[20190116,537.38],[20190117,537.54],[20190118,542.72],[20190119,542.72],[20190120,542.72],[20190121,541.16],[20190122,537.4],[20190123,539],[20190124,546.05],[20190125,547.61],[20190126,547.61],[20190127,547.61],[20190128,538.75],[20190129,543.57],[20190130,545.37],[20190131,554.7],[20190201,553.72],[20190202,553.72],[20190203,553.72],[20190204,555.78],[20190205,559.24],[20190206,548.97],[20190207,544.71],[20190208,543.46],[20190209,543.46],[20190210,543.46],[20190211,539.79],[20190212,546.13],[20190213,541.5],[20190214,544.28],[20190215,552.28],[20190216,552.28],[20190217,552.28],[20190218,548.1],[20190219,552.56],[20190220,549.27],[20190221,544.73],[20190222,552.9],[20190223,552.9],[20190224,552.9],[20190225,553.02],[20190226,550.08],[20190227,547.6],[20190228,539.8],[20190301,534.18],[20190302,534.18],[20190303,534.18],[20190304,533.88],[20190305,534.05],[20190306,531.52],[20190307,524.26],[20190308,527.06],[20190309,527.06],[20190310,527.06],[20190311,538.77],[20190312,540.99],[20190313,540.48],[20190314,539.77],[20190315,544.27],[20190316,544.27],[20190317,544.27],[20190318,546.95],[20190319,551.1],[20190320,549.77],[20190321,542.18],[20190322,526.31],[20190323,526.31],[20190324,526.31],[20190325,526.31],[20190326,530.99],[20190327,516.77],[20190328,520.83],[20190329,531.45],[20190330,531.45],[20190331,531.45],[20190401,538.4],[20190402,538.73],[20190403,537.19],[20190404,540.4],[20190405,547.48],[20190406,547.48],[20190407,547.48],[20190408,550.25],[20190409,546.74],[20190410,547.56],[20190411,543.29],[20190412,535.06],[20190413,535.06],[20190414,535.06],[20190415,532.45],[20190416,533.87],[20190417,532.75],[20190418,535.37],[20190419,535.41],[20190420,535.41],[20190421,535.41],[20190422,535.37],[20190423,538.86],[20190424,535.08],[20190425,540.19],[20190426,545.34],[20190427,545.34],[20190428,545.34],[20190429,544.58],[20190430,539.53],[20190501,539.8],[20190502,535.01],[20190503,540.95],[20190504,540.95],[20190505,540.95],[20190506,536.62],[20190507,526.84],[20190508,533.36],[20190509,529.95],[20190510,524.62],[20190511,524.62],[20190512,524.62],[20190513,512.43],[20190514,515.83],[20190515,513.49],[20190516,510.01],[20190517,504.9],[20190518,504.9],[20190519,504.9],[20190520,507.33],[20190521,517.45],[20190522,521.67],[20190523,518.08],[20190524,516.11],[20190525,516.11],[20190526,516.11],[20190527,517.24],[20190528,519.65],[20190529,526.8],[20190530,531.05],[20190531,532.26],[20190601,532.26],[20190602,532.26],[20190603,532.75],[20190604,535.85],[20190605,534.33],[20190606,532.8],[20190607,537.94],[20190608,537.94],[20190609,537.94],[20190610,539.26],[20190611,546.13],[20190612,547.49],[20190613,549.81],[20190614,544.46],[20190615,544.46],[20190616,544.46],[20190617,543.06],[20190618,554.16],[20190619,554.88],[20190620,557.72],[20190621,561.79],[20190622,561.79],[20190623,561.79],[20190624,561.61],[20190625,556.11],[20190626,554.9],[20190627,551.76],[20190628,556.01],[20190629,556.01],[20190630,556.01],[20190701,561.27],[20190702,555.77],[20190703,560.33],[20190704,567.94],[20190705,569.6],[20190706,569.6],[20190707,569.6],[20190708,575.8],[20190709,574.67],[20190710,578.9],[20190711,580.13],[20190712,578.2],[20190713,578.2],[20190714,578.2],[20190715,577.21],[20190716,575.59],[20190717,575.29],[20190718,575.35],[20190719,572.9],[20190720,572.9],[20190721,572.9],[20190722,571.13],[20190723,572.61],[20190724,576.35],[20190725,569.53],[20190726,570.32],[20190727,570.32],[20190728,570.32],[20190729,571.95],[20190730,571.26],[20190731,569.71],[20190801,563.71],[20190802,555.26],[20190803,555.26],[20190804,555.26],[20190805,537.47],[20190806,539.04],[20190807,539.65],[20190808,553.41],[20190809,555.57],[20190810,555.57],[20190811,555.57],[20190812,535.73],[20190813,540.21],[20190814,527.53],[20190815,525.44],[20190816,532.99],[20190817,532.99],[20190818,532.99],[20190819,528.38],[20190820,527.05],[20190821,533.58],[20190822,532.14],[20190823,521.1],[20190824,521.1],[20190825,521.1],[20190826,513.17],[20190827,511.22],[20190828,514.85],[20190829,523.43],[20190830,534.5],[20190831,534.5],[20190901,534.5],[20190902,534.4],[20190903,532.36],[20190904,537.32],[20190905,544.91],[20190906,549.93],[20190907,549.93],[20190908,549.93],[20190909,547.53],[20190910,541.96],[20190911,551.74],[20190912,556.82],[20190913,549.64],[20190914,549.64],[20190915,549.64],[20190916,549.47],[20190917,552.8],[20190918,552.19],[20190919,549.8],[20190920,549.87],[20190921,549.87],[20190922,549.87],[20190923,550.52],[20190924,546.21],[20190925,545.57],[20190926,552.6],[20190927,552.75],[20190928,552.75],[20190929,552.75],[20190930,552.71],[20191001,548.95],[20191002,537.83],[20191003,541.37],[20191004,551.82],[20191005,551.82],[20191006,551.82],[20191007,547.35],[20191008,541.23],[20191009,542.6],[20191010,543.95],[20191011,552.78],[20191012,552.78],[20191013,552.78],[20191014,554.09],[20191015,554.08],[20191016,553.18],[20191017,553.43],[20191018,550.96],[20191019,550.96],[20191020,550.96],[20191021,550.25],[20191022,560.24],[20191023,563.09],[20191024,567.67],[20191025,567.79],[20191026,567.79],[20191027,567.79],[20191028,573.83],[20191029,571.48],[20191030,568.62],[20191031,563.82],[20191101,567.79],[20191102,567.79],[20191103,567.79],[20191104,572.49],[20191105,572.09],[20191106,567.97],[20191107,570.06],[20191108,563.08],[20191109,563.08],[20191110,563.08],[20191111,561.32],[20191112,554.49],[20191113,548.2],[20191114,550.53],[20191115,553.33],[20191116,553.33],[20191117,553.33],[20191118,552.29],[20191119,547.21],[20191120,547.64],[20191121,548.93],[20191122,557.28],[20191123,557.28],[20191124,557.28],[20191125,557.41],[20191126,545.58],[20191127,546.7],[20191128,549.32],[20191129,552.89],[20191130,552.89],[20191201,552.89],[20191202,550.85],[20191203,548.37],[20191204,553.61],[20191205,555.65],[20191206,561.18],[20191207,561.18],[20191208,561.18],[20191209,564.24],[20191210,564.16],[20191211,570.11],[20191212,574.12],[20191213,578.56],[20191214,578.56],[20191215,578.56],[20191216,583.51],[20191217,583.98],[20191218,593.5],[20191219,594.76],[20191220,595.59],[20191221,595.59],[20191222,595.59],[20191223,598.52],[20191224,598.17],[20191225,598.17],[20191226,598.55],[20191227,600.08],[20191228,600.08],[20191229,600.08],[20191230,596.19],[20191231,593.39],[20200101,593.39],[20200102,606.26],[20200103,607.71],[20200104,607.71],[20200105,607.71],[20200106,601.25],[20200107,598.05],[20200108,603.06],[20200109,602.89],[20200110,604.29],[20200111,604.29],[20200112,604.29],[20200113,600.9],[20200114,601.7],[20200115,594.67],[20200116,596.38],[20200117,606.18],[20200118,606.18],[20200119,606.18],[20200120,609.7],[20200121,602.01],[20200122,606.67],[20200123,608],[20200124,608.52],[20200125,608.52],[20200126,608.52],[20200127,588.69],[20200128,597.36],[20200129,599.51],[20200130,588.97],[20200131,580.2],[20200201,580.2],[20200202,580.2],[20200203,586.48],[20200204,596.33],[20200205,599.22],[20200206,594.7],[20200207,584.32],[20200208,584.32],[20200209,584.32],[20200210,579.52],[20200211,591.53],[20200212,596.7],[20200213,597.31],[20200214,598.94],[20200215,598.94],[20200216,598.94],[20200217,600.73],[20200218,597.22],[20200219,601.03],[20200220,594.32],[20200221,587.59],[20200222,587.59],[20200223,587.59],[20200224,579.27],[20200225,575.11],[20200226,553.16],[20200227,521.37],[20200228,511.1],[20200229,511.1],[20200301,511.1],[20200302,519.84],[20200303,525.56],[20200304,526.7],[20200305,501.54],[20200306,471.01],[20200307,471.01],[20200308,471.01],[20200309,413.84],[20200310,432.93],[20200311,416.66],[20200312,360.88],[20200313,393.63],[20200314,393.63],[20200315,393.63],[20200316,353.38],[20200317,351.81],[20200318,323.77],[20200319,320.59],[20200320,332.6],[20200321,332.6],[20200322,332.6],[20200323,303.27],[20200324,324.39],[20200325,344.65],[20200326,360.35],[20200327,338.23],[20200328,338.23],[20200329,338.23],[20200330,333.33],[20200331,336.35],[20200401,321.12],[20200402,325.86],[20200403,319.27],[20200404,319.27],[20200405,319.27],[20200406,336.31],[20200407,347.11],[20200408,350.38],[20200409,360.54],[20200410,360.41],[20200411,360.41],[20200412,360.41],[20200413,360.02],[20200414,357.56],[20200415,348.81],[20200416,347.64],[20200417,355.4],[20200418,355.4],[20200419,355.4],[20200420,351.21],[20200421,346.59],[20200422,349.67],[20200423,349.62],[20200424,330.56],[20200425,330.56],[20200426,330.56],[20200427,337.03],[20200428,350.89],[20200429,370.15],[20200430,363.33],[20200501,360.18],[20200502,360.18],[20200503,360.18],[20200504,347.35],[20200505,357.43],[20200506,353.01],[20200507,349.39],[20200508,353.34],[20200509,353.34],[20200510,353.34],[20200511,353.01],[20200512,348.24],[20200513,337.23],[20200514,336.71],[20200515,341.59],[20200516,341.59],[20200517,341.59],[20200518,355.37],[20200519,350.96],[20200520,355.03],[20200521,357.05],[20200522,363.56],[20200523,363.56],[20200524,363.56],[20200525,370.87],[20200526,383],[20200527,389.73],[20200528,386.54],[20200529,377.48],[20200530,377.48],[20200531,377.48],[20200601,381.01],[20200602,400.04],[20200603,417.63],[20200604,412.88],[20200605,425.84],[20200606,425.84],[20200607,425.84],[20200608,438],[20200609,435.73],[20200610,425.48],[20200611,412.58],[20200612,409.48],[20200613,409.48],[20200614,409.48],[20200615,400.64],[20200616,409.9],[20200617,411.02],[20200618,406.34],[20200619,409.88],[20200620,409.88],[20200621,409.88],[20200622,412.86],[20200623,413.13],[20200624,406.23],[20200625,405.79],[20200626,396],[20200627,396],[20200628,396],[20200629,395.17],[20200630,397.75],[20200701,406.37],[20200702,410.79],[20200703,412.46],[20200704,412.46],[20200705,412.46],[20200706,417.99],[20200707,414.34],[20200708,415.29],[20200709,413.83],[20200710,414.4],[20200711,414.4],[20200712,414.4],[20200713,411.51],[20200714,405.76],[20200715,413.12],[20200716,410.57],[20200717,412.62],[20200718,412.62],[20200719,412.62],[20200720,415.03],[20200721,426.49],[20200722,429.69],[20200723,423.94],[20200724,416.87],[20200725,416.87],[20200726,416.87],[20200727,420.94],[20200728,422.8],[20200729,426.17],[20200730,420.68],[20200731,413.24],[20200801,413.24],[20200802,413.24],[20200803,410.69],[20200804,405.52],[20200805,409.61],[20200806,410.31],[20200807,406.06],[20200808,406.06],[20200809,406.06],[20200810,407.76],[20200811,407.84],[20200812,405.6],[20200813,405.57],[20200814,406.9],[20200815,406.9],[20200816,406.9],[20200817,401.17],[20200818,401.93],[20200819,399.33],[20200820,394.1],[20200821,397.97],[20200822,397.97],[20200823,397.97],[20200824,396.85],[20200825,398.86],[20200826,397.51],[20200827,394.48],[20200828,400.25],[20200829,400.25],[20200830,400.25],[20200831,394.33],[20200901,401.13],[20200902,405.54],[20200903,406.61],[20200904,403.75],[20200905,403.75],[20200906,403.75],[20200907,405.13],[20200908,398.53],[20200909,405.59],[20200910,400.66],[20200911,397.15],[20200912,397.15],[20200913,397.15],[20200914,403.27],[20200915,404.19],[20200916,405.51],[20200917,404.68],[20200918,399.4],[20200919,399.4],[20200920,399.4],[20200921,385.41],[20200922,389.17],[20200923,381.12],[20200924,381.86],[20200925,384.04],[20200926,384.04],[20200927,384.04],[20200928,382.55],[20200929,375.21],[20200930,378.94],[20201001,378.49],[20201002,378.04],[20201003,378.04],[20201004,378.04],[20201005,382.19],[20201006,385.97],[20201007,384.03],[20201008,390.78],[20201009,395.91],[20201010,395.91],[20201011,395.91],[20201012,395.82],[20201013,394.87],[20201014,398.35],[20201015,396.67],[20201016,395.35],[20201017,395.35],[20201018,395.35],[20201019,395.56],[20201020,399.74],[20201021,400.9],[20201022,404.1],[20201023,402.58],[20201024,402.58],[20201025,402.58],[20201026,400.07],[20201027,396.04],[20201028,381.56],[20201029,379.87],[20201030,376.79],[20201031,376.79],[20201101,376.79],[20201102,378.57],[20201103,385.7],[20201104,391.23],[20201105,405.35],[20201106,410.5],[20201107,410.5],[20201108,410.5],[20201109,428.67],[20201110,430.63],[20201111,432.54],[20201112,424.39],[20201113,424.28],[20201114,424.28],[20201115,424.28],[20201116,432.92],[20201117,438.65],[20201118,442.99],[20201119,443.53],[20201120,440.82],[20201121,440.82],[20201122,440.82],[20201123,441.24],[20201124,450.81],[20201125,452.53],[20201126,454],[20201127,452.65],[20201128,452.65],[20201129,452.65],[20201130,445.98],[20201201,458.87],[20201202,459.8],[20201203,465.29],[20201204,468.01],[20201205,468.01],[20201206,468.01],[20201207,470.48],[20201208,471.7],[20201209,467.21],[20201210,473.87],[20201211,473.53],[20201212,473.53],[20201213,473.53],[20201214,471.26],[20201215,475.14],[20201216,478.17],[20201217,485.21],[20201218,481.73],[20201219,481.73],[20201220,481.73],[20201221,471.66],[20201222,469.97],[20201223,475.3],[20201224,475.54],[20201225,475.54],[20201226,475.54],[20201227,475.54],[20201228,474.05],[20201229,479.57],[20201230,480.61],[20201231,478.94],[20210101,478.94],[20210102,478.94],[20210103,478.94],[20210104,480.22],[20210105,475.02],[20210106,476.7],[20210107,482.12],[20210108,489.94],[20210109,489.94],[20210110,489.94],[20210111,485.83],[20210112,489.93],[20210113,491.85],[20210114,500.68],[20210115,493.24],[20210116,493.24],[20210117,493.24],[20210118,498.89],[20210119,491.06],[20210120,491.77],[20210121,482.12],[20210122,470.74],[20210123,470.74],[20210124,470.74],[20210125,468.7],[20210126,473.83],[20210127,464.59],[20210128,468.22],[20210129,456.81],[20210130,456.81],[20210131,456.81],[20210201,461.19],[20210202,475.42],[20210203,479.57],[20210204,476.79],[20210205,484.46],[20210206,484.46],[20210207,484.46],[20210208,484.89],[20210209,479.62],[20210210,478.26],[20210211,478.87],[20210212,480.15],[20210213,480.15],[20210214,480.15],[20210215,480.2],[20210216,481.28],[20210217,483.46],[20210218,477.46],[20210219,478.29],[20210220,478.29],[20210221,478.29],[20210222,459.89],[20210223,464.7],[20210224,468.43],[20210225,454.38],[20210226,446.59],[20210227,446.59],[20210228,446.59],[20210301,452.73],[20210302,450.48],[20210303,448.34],[20210304,455.94],[20210305,456.52],[20210306,456.52],[20210307,456.52],[20210308,449.61],[20210309,446.09],[20210310,455.04],[20210311,467.53],[20210312,467.52],[20210313,467.52],[20210314,467.52],[20210315,466.45],[20210316,469.52],[20210317,468.03],[20210318,471.6],[20210319,473.91],[20210320,473.91],[20210321,473.91],[20210322,468.38],[20210323,467.21],[20210324,462.54],[20210325,459.29],[20210326,463.77],[20210327,463.77],[20210328,463.77],[20210329,460.55],[20210330,467.53],[20210331,472.42],[20210401,471.63],[20210402,471.64],[20210403,471.64],[20210404,471.64],[20210405,472.2],[20210406,479.79],[20210407,478.62],[20210408,482.43],[20210409,476.94],[20210410,476.94],[20210411,476.94],[20210412,475.65],[20210413,475.06],[20210414,478.18],[20210415,483.9],[20210416,484.68],[20210417,484.68],[20210418,484.68],[20210419,484.33],[20210420,482.81],[20210421,483.1],[20210422,483.53],[20210423,484.9],[20210424,484.9],[20210425,484.9],[20210426,486.79],[20210427,485.75],[20210428,487.54],[20210429,486.57],[20210430,479.89],[20210501,479.89],[20210502,479.89],[20210503,480.26],[20210504,477.56],[20210505,484.45],[20210506,489.48],[20210507,500.05],[20210508,500.05],[20210509,500.05],[20210510,499.15],[20210511,496.87],[20210512,489.88],[20210513,488.76],[20210514,494.14],[20210515,494.14],[20210516,494.14],[20210517,492.93],[20210518,492.62],[20210519,487.22],[20210520,489.34],[20210521,487.76],[20210522,487.76],[20210523,487.76],[20210524,487.45],[20210525,484.01],[20210526,487.37],[20210527,492.57],[20210528,501.94],[20210529,501.94],[20210530,501.94],[20210531,503.18],[20210601,511.84],[20210602,518.2],[20210603,517.39],[20210604,523.29],[20210605,523.29],[20210606,523.29],[20210607,526.17],[20210608,523.68],[20210609,523.21],[20210610,523.8],[20210611,522.49],[20210612,522.49],[20210613,522.49],[20210614,526.27],[20210615,523.77],[20210616,523.14],[20210617,526.09],[20210618,525],[20210619,525],[20210620,525],[20210621,526.76],[20210622,527.88],[20210623,530.22],[20210624,539.82],[20210625,538.59],[20210626,538.59],[20210627,538.59],[20210628,537.65],[20210629,537.68],[20210630,533.52],[20210701,529.33],[20210702,533.57],[20210703,533.57],[20210704,533.57],[20210705,530.58],[20210706,519.35],[20210707,518.24],[20210708,510.2],[20210709,513.46],[20210710,513.46],[20210711,513.46],[20210712,519.51],[20210713,521.33],[20210714,530.2],[20210715,529.82],[20210716,528.39],[20210717,528.39],[20210718,528.39],[20210719,513.4],[20210720,512.75],[20210721,516.91],[20210722,520.32],[20210723,521.85],[20210724,521.85],[20210725,521.85],[20210726,522.99],[20210727,519.96],[20210728,525.21],[20210729,528.96],[20210730,515.61],[20210731,515.61],[20210801,515.61],[20210802,515.42],[20210803,510.86],[20210804,511.28],[20210805,515.74],[20210806,512.51],[20210807,512.51],[20210808,512.51],[20210809,512.64],[20210810,516.74],[20210811,518.46],[20210812,514.01],[20210813,513.06],[20210814,513.06],[20210815,513.06],[20210816,507.38],[20210817,502.46],[20210818,500.62],[20210819,491.58],[20210820,493.64],[20210821,493.64],[20210822,493.64],[20210823,496.99],[20210824,506.38],[20210825,511.83],[20210826,508.36],[20210827,513.34],[20210828,513.34],[20210829,513.34],[20210830,513.5],[20210831,516.42],[20210901,515.05],[20210902,507.95],[20210903,505.72],[20210904,505.72],[20210905,505.72],[20210906,508.6],[20210907,508.05],[20210908,494.61],[20210909,492.83],[20210910,497.15],[20210911,497.15],[20210912,497.15],[20210913,502.51],[20210914,500.8],[20210915,499.31],[20210916,497.79],[20210917,487.39],[20210918,487.39],[20210919,487.39],[20210920,476.61],[20210921,480.38],[20210922,489.29],[20210923,494.21],[20210924,487.93],[20210925,487.93],[20210926,487.93],[20210927,488.9],[20210928,475.21],[20210929,474.56],[20210930,476.96],[20211001,481.04],[20211002,481.04],[20211003,481.04],[20211004,472.17],[20211005,469.94],[20211006,467.04],[20211007,469.42],[20211008,472.45],[20211009,472.45],[20211010,472.45],[20211011,470.69],[20211012,470.55],[20211013,472.88],[20211014,475.53],[20211015,484.11],[20211016,484.11],[20211017,484.11],[20211018,481.26],[20211019,472.73],[20211020,471.88],[20211021,460.64],[20211022,453.7],[20211023,453.7],[20211024,453.7],[20211025,462.77],[20211026,462.07],[20211027,459.72],[20211028,454.12],[20211029,444.75],[20211030,444.75],[20211031,444.75],[20211101,445.62],[20211102,446.63],[20211103,451.34],[20211104,452.84],[20211105,461.54],[20211106,461.54],[20211107,461.54],[20211108,460.63],[20211109,465.53],[20211110,465.89],[20211111,475.87],[20211112,471.45],[20211113,471.45],[20211114,471.45],[20211115,469.33],[20211116,461.97],[20211117,459.11],[20211118,452.81],[20211119,455.88],[20211120,455.88],[20211121,455.88],[20211122,453.21],[20211123,450.16],[20211124,453.26],[20211125,455.51],[20211126,437.74],[20211127,437.74],[20211128,437.74],[20211129,439],[20211130,434.39],[20211201,437.7],[20211202,442.77],[20211203,445.72],[20211204,445.72],[20211205,445.72],[20211206,448.5],[20211207,455.69],[20211208,461.2],[20211209,456.28],[20211210,459.72],[20211211,459.72],[20211212,459.72],[20211213,455.32],[20211214,450.44],[20211215,449.16],[20211216,454.84],[20211217,456.31],[20211218,456.31],[20211219,456.31],[20211220,448.3],[20211221,448.85],[20211222,450.32],[20211223,452.9],[20211224,453.83],[20211225,453.83],[20211226,453.83],[20211227,456.88],[20211228,457.38],[20211229,456.03],[20211230,461.99],[20211231,462.99],[20220101,462.99],[20220102,462.99],[20220103,459.23],[20220104,456.69],[20220105,450.59],[20220106,448.18],[20220107,452.94],[20220108,452.94],[20220109,452.94],[20220110,447.72],[20220111,455.56],[20220112,466.08],[20220113,465.14],[20220114,466.14],[20220115,466.14],[20220116,466.14],[20220117,469.91],[20220118,467.26],[20220119,472.05],[20220120,478.28],[20220121,475.07],[20220122,475.07],[20220123,475.07],[20220124,465.34],[20220125,470.65],[20220126,480.7],[20220127,487.23],[20220128,485.32],[20220129,485.32],[20220130,485.32],[20220131,494.33],[20220201,497.27],[20220202,492.3],[20220203,487.84],[20220204,478.11],[20220205,478.11],[20220206,478.11],[20220207,482.04],[20220208,486.76],[20220209,491.86],[20220210,497.4],[20220211,500.78],[20220212,500.78],[20220213,500.78],[20220214,502.16],[20220215,509.07],[20220216,512.46],[20220217,505.67],[20220218,504.17],[20220219,504.17],[20220220,504.17],[20220221,502.74],[20220222,507.63],[20220223,505.57],[20220224,499.17],[20220225,505.8],[20220226,505.8],[20220227,505.8],[20220228,509.65],[20220301,511.13],[20220302,515.53],[20220303,527.72],[20220304,526.2],[20220305,526.2],[20220306,526.2],[20220307,516.31],[20220308,512.96],[20220309,526.71],[20220310,519.31],[20220311,521.71],[20220312,521.71],[20220313,521.71],[20220314,513.15],[20220315,506.64],[20220316,517.46],[20220317,525.21],[20220318,537.98],[20220319,537.98],[20220320,537.98],[20220321,549.31],[20220322,557.02],[20220323,564.53],[20220324,572.82],[20220325,577.79],[20220326,577.79],[20220327,577.79],[20220328,575.28],[20220329,578.48],[20220330,576],[20220331,578.65],[20220401,589.99],[20220402,589.99],[20220403,589.99],[20220404,598.04],[20220405,590.94],[20220406,580.4],[20220407,576.04],[20220408,575.35],[20220409,575.35],[20220410,575.35],[20220411,572.79],[20220412,577.1],[20220413,577.74],[20220414,570.9],[20220415,570.91],[20220416,570.91],[20220417,570.91],[20220418,570.99],[20220419,575.74],[20220420,573.82],[20220421,567.69],[20220422,552.8],[20220423,552.8],[20220424,552.8],[20220425,540.25],[20220426,532.77],[20220427,535.66],[20220428,540.02],[20220429,539.23],[20220430,539.23],[20220501,539.23],[20220502,529.81],[20220503,526.02],[20220504,530.92],[20220505,521.78],[20220506,511.89],[20220507,511.89],[20220508,511.89],[20220509,504.65],[20220510,496.65],[20220511,500.85],[20220512,507.13],[20220513,520.87],[20220514,520.87],[20220515,520.87],[20220516,527.51],[20220517,535.09],[20220518,527.86],[20220519,530.38],[20220520,538.58],[20220521,538.58],[20220522,538.58],[20220523,543.25],[20220524,536.91],[20220525,542.21],[20220526,545.52],[20220527,558.2],[20220528,558.2],[20220529,558.2],[20220530,556.61],[20220531,554.66],[20220601,549.98],[20220602,551.47],[20220603,549.02],[20220604,549.02],[20220605,549.02],[20220606,547.26],[20220607,537.56],[20220608,531.58],[20220609,523.27],[20220610,513.23],[20220611,513.23],[20220612,513.23],[20220613,495.71],[20220614,492.3],[20220615,497.22],[20220616,493.33],[20220617,483.55],[20220618,483.55],[20220619,483.55],[20220620,481.22],[20220621,482.83],[20220622,478.86],[20220623,477.01],[20220624,475.09],[20220625,475.09],[20220626,475.09],[20220627,480.05],[20220628,482.34],[20220629,477.55],[20220630,475.45],[20220701,470.71],[20220702,470.71],[20220703,470.71],[20220704,471.9],[20220705,468.25],[20220706,472.46],[20220707,482.67],[20220708,486.57],[20220709,486.57],[20220710,486.57],[20220711,477.84],[20220712,474.32],[20220713,473.93],[20220714,465.92],[20220715,469.78],[20220716,469.78],[20220717,469.78],[20220718,474.05],[20220719,472.12],[20220720,473.04],[20220721,471.56],[20220722,474.12],[20220723,474.12],[20220724,474.12],[20220725,477.32],[20220726,483.08],[20220727,487.91],[20220728,502.54],[20220729,504.87],[20220730,504.87],[20220731,504.87],[20220801,502.01],[20220802,495.56],[20220803,496.54],[20220804,508.21],[20220805,510.6],[20220806,510.6],[20220807,510.6],[20220808,524.8],[20220809,523.32],[20220810,535.41],[20220811,530.83],[20220812,542.53],[20220813,542.53],[20220814,542.53],[20220815,546.72],[20220816,551.24],[20220817,546.24],[20220818,545.29],[20220819,541.57],[20220820,541.57],[20220821,541.57],[20220822,540.12],[20220823,554.87],[20220824,557.04],[20220825,558.54],[20220826,553.9],[20220827,553.9],[20220828,553.9],[20220829,553.63],[20220830,543.72],[20220831,531.56],[20220901,528.17],[20220902,538.48],[20220903,538.48],[20220904,538.48],[20220905,548.09],[20220906,537.84],[20220907,538.83],[20220908,537.54],[20220909,547.58],[20220910,547.58],[20220911,547.58],[20220912,552.09],[20220913,538.84],[20220914,544.92],[20220915,539.65],[20220916,533.91],[20220917,533.91],[20220918,533.91],[20220919,539.09],[20220920,549.25],[20220921,552.47],[20220922,554.7],[20220923,545.68],[20220924,545.68],[20220925,545.68],[20220926,533.86],[20220927,532.72],[20220928,537.47],[20220929,524.86],[20220930,527.31],[20221001,527.31],[20221002,527.31],[20221003,555.57],[20221004,562.88],[20221005,557.41],[20221006,565.31],[20221007,563.05],[20221008,563.05],[20221009,563.05],[20221010,567.17],[20221011,561.16],[20221012,557.23],[20221013,553.72],[20221014,551.09],[20221015,551.09],[20221016,551.09],[20221017,555.14],[20221018,557.34],[20221019,559.38],[20221020,564.39],[20221021,578.79],[20221022,578.79],[20221023,578.79],[20221024,564.6],[20221025,561.39],[20221026,549.42],[20221027,554.52],[20221028,559.27],[20221029,559.27],[20221030,559.27],[20221031,574.87],[20221101,583.72],[20221102,586.56],[20221103,598.27],[20221104,607.14],[20221105,607.14],[20221106,607.14],[20221107,587.61],[20221108,584.75],[20221109,575.18],[20221110,560.31],[20221111,547.19],[20221112,547.19],[20221113,547.19],[20221114,547.65],[20221115,546.12],[20221116,535.36],[20221117,526.05],[20221118,530.07],[20221119,530.07],[20221120,530.07],[20221121,537.68],[20221122,536.34],[20221123,532.01],[20221124,537.93],[20221125,531.75],[20221126,531.75],[20221127,531.75],[20221128,523.16],[20221129,534.45],[20221130,542.11],[20221201,541.79],[20221202,536.96],[20221203,536.96],[20221204,536.96],[20221205,519.3],[20221206,524.01],[20221207,523.18],[20221208,520.36],[20221209,513.14],[20221210,513.14],[20221211,513.14],[20221212,501.7],[20221213,504.11],[20221214,491.82],[20221215,490.75],[20221216,489.81],[20221217,489.81],[20221218,489.81],[20221219,495.75],[20221220,509.24],[20221221,511.13],[20221222,512.92],[20221223,523.39],[20221224,523.39],[20221225,523.39],[20221226,523.21],[20221227,515.67],[20221228,515.91],[20221229,515.79],[20221230,510.1],[20221231,510.1],[20230101,510.1],[20230102,503.24],[20230103,496.64],[20230104,495.34],[20230105,506.14],[20230106,525.5],[20230107,525.5],[20230108,525.5],[20230109,519.99],[20230110,526.78],[20230111,536.61],[20230112,541.88],[20230113,541.25],[20230114,541.25],[20230115,541.25],[20230116,537.79],[20230117,538.4],[20230118,543.33],[20230119,535.94],[20230120,537.78],[20230121,537.78],[20230122,537.78],[20230123,539.32],[20230124,544.02],[20230125,548.71],[20230126,551.8],[20230127,549.34],[20230128,549.34],[20230129,549.34],[20230130,544.26],[20230131,550.92],[20230201,548.6],[20230202,544.66],[20230203,533.21],[20230204,533.21],[20230205,533.21],[20230206,530.99],[20230207,532.49],[20230208,533.72],[20230209,525.94],[20230210,529.5],[20230211,529.5],[20230212,529.5],[20230213,538.66],[20230214,535.35],[20230215,537.81],[20230216,541.55],[20230217,546.14],[20230218,546.14],[20230219,546.14],[20230220,546.55],[20230221,544.87],[20230222,540.46],[20230223,543.77],[20230224,536.01],[20230225,536.01],[20230226,536.01],[20230227,537.16],[20230228,532.44],[20230301,531.63],[20230302,534.16],[20230303,539.04],[20230304,539.04],[20230305,539.04],[20230306,539.51],[20230307,534.29],[20230308,550.47],[20230309,546.85],[20230310,530.98],[20230311,530.98],[20230312,530.98],[20230313,515.17],[20230314,513.91],[20230315,508.63],[20230316,512.81],[20230317,506.31],[20230318,506.31],[20230319,506.31],[20230320,501.66],[20230321,504.43],[20230322,503.67],[20230323,495.95],[20230324,500.73],[20230325,500.73],[20230326,500.73],[20230327,506.2],[20230328,512.08],[20230329,519.18],[20230330,524.59],[20230331,525.2],[20230401,525.2],[20230402,525.2],[20230403,521.47],[20230404,520.07],[20230405,512.61],[20230406,512.4],[20230407,512.43],[20230408,512.43],[20230409,512.43],[20230410,512.64],[20230411,530.95],[20230412,538.44],[20230413,537.3],[20230414,532.97],[20230415,532.97],[20230416,532.97],[20230417,537.13],[20230418,535.41],[20230419,526.57],[20230420,526.27],[20230421,523.31],[20230422,523.31],[20230423,523.31],[20230424,521.95],[20230425,517.39],[20230426,513.17],[20230427,518.28],[20230428,526.1],[20230429,526.1],[20230430,526.1],[20230501,526.23],[20230502,521.41],[20230503,518.22],[20230504,517.1],[20230505,529.88],[20230506,529.88],[20230507,529.88],[20230508,533.6],[20230509,537.63],[20230510,546.2],[20230511,546.69],[20230512,552.74],[20230513,552.74],[20230514,552.74],[20230515,556.54],[20230516,556.96],[20230517,557.57],[20230518,558.06],[20230519,558.21],[20230520,558.21],[20230521,558.21],[20230522,553.56],[20230523,552.42],[20230524,551.45],[20230525,556.18],[20230526,561.46],[20230527,561.46],[20230528,561.46],[20230529,562.01],[20230530,552.88],[20230531,547.22],[20230601,555.24],[20230602,566.45],[20230603,566.45],[20230604,566.45],[20230605,572.81],[20230606,582.04],[20230607,585.7],[20230608,585.19],[20230609,590.1],[20230610,590.1],[20230611,590.1],[20230612,591.08],[20230613,591.69],[20230614,599.24],[20230615,602.07],[20230616,593.83],[20230617,593.83],[20230618,593.83],[20230619,598.76],[20230620,596.65],[20230621,597.76],[20230622,590.31],[20230623,591.12],[20230624,591.12],[20230625,591.12],[20230626,590.12],[20230627,587.39],[20230628,582.7],[20230629,585.37],[20230630,592.58],[20230701,592.58],[20230702,592.58],[20230703,599.46],[20230704,598.61],[20230705,597.53],[20230706,584.48],[20230707,591.91],[20230708,591.91],[20230709,591.91],[20230710,586.53],[20230711,582.31],[20230712,590.2],[20230713,586.27],[20230714,580.63],[20230715,580.63],[20230716,580.63],[20230717,578.19],[20230718,582.35],[20230719,583.01],[20230720,584.28],[20230721,592.37],[20230722,592.37],[20230723,592.37],[20230724,598.44],[20230725,604.93],[20230726,607.52],[20230727,603.74],[20230728,609.94],[20230729,609.94],[20230730,609.94],[20230731,612.32],[20230801,608.5],[20230802,596.66],[20230803,590.98],[20230804,593.02],[20230805,593.02],[20230806,593.02],[20230807,589.94],[20230808,586.44],[20230809,588.26],[20230810,590.73],[20230811,585.01],[20230812,585.01],[20230813,585.01],[20230814,579.09],[20230815,577.06],[20230816,577.45],[20230817,572.11],[20230818,573.93],[20230819,573.93],[20230820,573.93],[20230821,569.97],[20230822,579.04],[20230823,594.67],[20230824,592.14],[20230825,588.91],[20230826,588.91],[20230827,588.91],[20230828,590.8],[20230829,597.06],[20230830,594.18],[20230831,582.37],[20230901,583.7],[20230902,583.7],[20230903,583.7],[20230904,586],[20230905,580.89],[20230906,575.32],[20230907,573.15],[20230908,570.33],[20230909,570.33],[20230910,570.33],[20230911,576.21],[20230912,580.29],[20230913,585.25],[20230914,590.93],[20230915,593.25],[20230916,593.25],[20230917,593.25],[20230918,592.66],[20230919,590.5],[20230920,595.03],[20230921,582.55],[20230922,581.4],[20230923,581.4],[20230924,581.4],[20230925,575.4],[20230926,569.92],[20230927,567.57],[20230928,569.45],[20230929,574.14],[20230930,574.14],[20231001,574.14],[20231002,568.64],[20231003,558.18],[20231004,551.25],[20231005,542.8],[20231006,538.26],[20231007,538.26],[20231008,538.26],[20231009,543.31],[20231010,557.26],[20231011,561.24],[20231012,558.43],[20231013,557.99],[20231014,557.99],[20231015,557.99],[20231016,559.5],[20231017,557.52],[20231018,547.84],[20231019,544.2],[20231020,538.44],[20231021,538.44],[20231022,538.44],[20231023,538.89],[20231024,541.48],[20231025,542.24],[20231026,549.73],[20231027,551.64],[20231028,551.64],[20231029,551.64],[20231030,544.71],[20231031,541.33],[20231101,554.48],[20231102,564.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.105,69€ |
| 2020 | 936,44€ |
| 2021 | 935,61€ |
| 2022 | 1.135,52€ |
| 2023 | 1.288,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,45% |
| 3 M | 1,23% |
| 6 M | 7,20% |
| lfd. Jahr | 17,09% |
| 1 Jahr | 13,43% |
| 3 Jahre | 43,06% |
| 5 Jahre | 33,97% |
| 10 Jahre | 26,07% |
| Entwicklung p.a. | 5,99% |
| Wertentwicklung seit Auflage | 317,73% |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert in die Aktien von Unternehmen aus einer Reihe lateinamerikanischer Länder oder Unternehmen, die Erträge aus Lateinamerika erzielen. Es besteht keine Beschränkung des Betrags, der in einem einzelnen Land investiert werden darf, es werden jedoch nicht mehr als 10% des Wertes des Fonds in Kolumbien und Peru investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleo Brasileiro | 8,14% |
| Vale | 6,25% |
| Fomento Economico Mexicano SAB de CV Units Cons. O | 4,45% |
| America Movil SAB de CV Class B | 3,68% |
| WAL MART DE MEXICO SAB DE CV | 3,48% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.5688 | 14.466000 |
| 11.2019 - 11.2020 | -15.307 | -17.248400 |
| 11.2020 - 11.2021 | -0.089 | -3.427800 |
| 11.2021 - 11.2022 | 21.3673 | 16.954900 |
| 11.2022 - 11.2023 | 13.4323 | 11.124700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,00% | 23,45% | 26,25% | 22,88% |
| Sharpe Ratio | -0,20 | 0,71 | 0,13 | 0,04 |
| Tracking Error | 3,46% | 4,62% | 4,80% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,99 | 0,98 | 0,98 |
| Treynor Ratio | -3,72 | 16,86 | 3,43 | 0,96 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Petroleo Brasileiro | 8,14% |
| Vale | 6,25% |
| Fomento Economico Mexicano SAB de CV Units Cons. O | 4,45% |
| America Movil SAB de CV Class B | 3,68% |
| WAL MART DE MEXICO SAB DE CV | 3,48% |
| Itausa SA Pfd | 3,42% |
| Itau Unibanco | 3,25% |
| Weg S.A. | 3,00% |
| Grupo Financiero Banorte SAB de CV Class O | 2,75% |
| Equatorial Energia S.A. | 2,70% |
Länderverteilung (27. 11. 2023)
| Brasilien | 59,00% |
| Mexiko | 28,20% |
| Chile | 6,10% |
| Peru | 2,60% |
| Kasse | 1,80% |
| Kolumbien | 1,30% |
| Argentinien | 1,00% |
Branchenverteilung (27. 11. 2023)
| Finanzen | 22,40% |
| Grundstoffe | 16,70% |
| Konsumgüter nicht-zyklisch | 14,90% |
| Industrie / Investitionsgüter | 11,50% |
| Energie | 11,30% |
| Versorger | 7,90% |
| Konsumgüter zyklisch | 4,10% |
| Telekommunikationsdienstleister | 3,70% |
| Immobilien | 2,80% |
| Gesundheit / Healthcare | 1,90% |
Assetverteilung (27. 11. 2023)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1441KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1813KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Mike Simpson Herr Luis Alves de Lima |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 214,93 Mio. EUR |