Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933593
ISIN: IE0004851022
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (10. 07. 2025)
28,82 €
-0,65 € / -2,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004851022","name":"Baring Latin America Fund (EUR)","currency":"EUR"},"ts":[[20200710,27.6],[20200713,27.85],[20200714,26.83],[20200715,27.81],[20200716,27.6],[20200717,27.56],[20200720,27.77],[20200721,28.62],[20200722,28.87],[20200723,28.54],[20200724,27.97],[20200727,28.11],[20200728,28.35],[20200729,28.58],[20200730,28.01],[20200731,27.7],[20200804,27.24],[20200805,27.25],[20200806,27.29],[20200807,26.95],[20200810,27.1],[20200811,27.1],[20200812,26.84],[20200813,26.98],[20200814,26.72],[20200817,26.46],[20200818,26.35],[20200819,26.49],[20200820,25.81],[20200821,26.14],[20200824,26.26],[20200825,26.16],[20200826,26.24],[20200827,25.96],[20200828,26.32],[20200901,26.44],[20200902,26.66],[20200903,27.07],[20200904,26.77],[20200907,26.91],[20200908,26.38],[20200909,26.7],[20200910,26.72],[20200911,26.28],[20200914,26.52],[20200915,26.72],[20200916,26.85],[20200917,26.76],[20200918,26.57],[20200921,25.31],[20200922,25.71],[20200923,25.14],[20200924,24.96],[20200925,25.01],[20200928,25.36],[20200929,24.68],[20200930,24.8],[20201001,24.54],[20201002,24.76],[20201005,24.7],[20201006,25.35],[20201007,24.82],[20201008,25.2],[20201009,25.61],[20201012,25.71],[20201013,25.57],[20201014,25.81],[20201015,25.62],[20201016,25.63],[20201019,25.7],[20201020,25.67],[20201021,25.98],[20201022,26.03],[20201023,26.25],[20201027,25.76],[20201028,24.79],[20201029,24.58],[20201030,24.39],[20201102,24.69],[20201103,25.03],[20201104,25.22],[20201105,26.04],[20201106,26.39],[20201109,28.02],[20201110,27.98],[20201111,28.12],[20201112,27.82],[20201113,27.5],[20201116,28.31],[20201117,28.69],[20201118,29.04],[20201119,28.95],[20201120,28.76],[20201123,28.83],[20201124,29.51],[20201125,29.7],[20201126,29.81],[20201127,29.84],[20201130,29.27],[20201201,30.03],[20201202,29.95],[20201203,30.55],[20201204,30.75],[20201207,30.97],[20201208,31.13],[20201209,30.99],[20201210,31.32],[20201211,31.3],[20201214,31.12],[20201215,31.07],[20201216,31.24],[20201217,31.92],[20201218,32.08],[20201221,30.85],[20201222,31.11],[20201223,31.13],[20201224,31.1],[20201230,31.71],[20201231,31.57],[20210104,31.99],[20210105,31.11],[20210106,31.81],[20210107,31.92],[20210108,32.12],[20210111,32.11],[20210112,32.4],[20210113,32.45],[20210114,32.92],[20210115,32.44],[20210118,32.56],[20210119,32.14],[20210120,32.31],[20210121,31.57],[20210122,30.69],[20210125,30.46],[20210126,31.17],[20210127,30.65],[20210128,30.56],[20210129,30.14],[20210201,30.28],[20210202,31.19],[20210203,31.18],[20210204,31.12],[20210205,31.65],[20210208,31.75],[20210209,31.12],[20210210,31.19],[20210211,31.51],[20210212,31.29],[20210215,31.39],[20210216,31.74],[20210217,31.63],[20210218,31.29],[20210219,31.41],[20210222,29.9],[20210223,30.36],[20210224,30.63],[20210225,30.23],[20210226,29.01],[20210301,29.62],[20210302,28.9],[20210303,28.83],[20210304,29.9],[20210305,29.96],[20210308,30.03],[20210309,29.26],[20210310,29.7],[20210311,30.61],[20210312,30.62],[20210315,30.52],[20210316,30.85],[20210318,31.16],[20210319,31.25],[20210322,30.8],[20210323,31.16],[20210324,31],[20210325,30.41],[20210326,30.7],[20210329,30.43],[20210330,30.78],[20210331,31.17],[20210401,31.1],[20210406,31.47],[20210407,31.57],[20210408,31.57],[20210409,31.47],[20210412,31.44],[20210413,31.04],[20210414,31.61],[20210415,31.88],[20210416,31.87],[20210419,32.17],[20210420,32.08],[20210421,31.87],[20210422,32.14],[20210423,32.02],[20210426,32.2],[20210427,32.17],[20210428,32.2],[20210429,32.09],[20210430,31.79],[20210504,31.48],[20210505,32.08],[20210506,32.32],[20210507,33],[20210510,33.32],[20210511,32.83],[20210512,33.07],[20210513,32.79],[20210514,32.86],[20210517,32.61],[20210518,32.76],[20210519,32.17],[20210520,32.28],[20210521,32.26],[20210524,32.18],[20210525,32.18],[20210526,32.18],[20210527,32.57],[20210528,33.07],[20210601,34.05],[20210602,34.54],[20210603,34.82],[20210604,34.84],[20210608,35.06],[20210609,35.02],[20210610,35.26],[20210611,35.01],[20210614,35.29],[20210615,34.97],[20210616,35.17],[20210617,35.61],[20210618,35.15],[20210621,35.29],[20210622,35.39],[20210623,35.98],[20210624,36.11],[20210625,36.38],[20210628,35.91],[20210629,35.81],[20210630,35.74],[20210701,35.42],[20210702,35.53],[20210705,35.51],[20210706,34.72],[20210707,34.37],[20210708,33.72],[20210709,34.3],[20210712,34.48],[20210713,34.89],[20210714,35.47],[20210715,35.47],[20210716,35.2],[20210719,33.96],[20210720,34.2],[20210721,34.29],[20210722,34.61],[20210723,34.81],[20210726,34.77],[20210727,34.69],[20210728,34.87],[20210729,35.14],[20210730,34.82],[20210803,33.72],[20210804,34.06],[20210805,34.69],[20210806,34.13],[20210809,34.23],[20210810,34.58],[20210811,34.43],[20210812,34.36],[20210813,33.97],[20210816,33.93],[20210817,33.74],[20210818,33.33],[20210819,32.63],[20210820,32.61],[20210823,33.06],[20210824,33.77],[20210825,33.91],[20210826,34.02],[20210827,33.99],[20210831,34.44],[20210901,34.29],[20210902,33.97],[20210903,33.47],[20210906,33.6],[20210907,34],[20210908,33.08],[20210909,32.7],[20210910,33.25],[20210913,33.21],[20210914,33.12],[20210915,32.88],[20210916,32.74],[20210917,32.11],[20210920,31.39],[20210921,31.47],[20210922,32.17],[20210923,32.41],[20210924,32.23],[20210927,32.35],[20210928,31.72],[20210929,31.83],[20210930,31.96],[20211001,32.09],[20211004,31.86],[20211005,31.78],[20211006,31.32],[20211007,31.78],[20211008,31.83],[20211011,31.82],[20211012,31.67],[20211013,31.48],[20211014,31.85],[20211015,32.29],[20211018,31.97],[20211019,31.7],[20211020,31.64],[20211021,30.9],[20211022,30.35],[20211026,31.2],[20211027,31.34],[20211028,30.54],[20211029,30.22],[20211101,30.06],[20211102,30.14],[20211103,30.18],[20211104,30.36],[20211105,30.69],[20211108,30.69],[20211109,30.98],[20211110,31.37],[20211111,31.9],[20211112,31.52],[20211115,31.45],[20211116,31.02],[20211117,30.83],[20211118,30.19],[20211119,30.62],[20211122,30.9],[20211123,30.36],[20211124,30.75],[20211125,31.01],[20211126,29.78],[20211129,29.92],[20211130,29.91],[20211201,30.46],[20211202,30.31],[20211203,30.89],[20211206,30.9],[20211207,31.26],[20211208,31.39],[20211209,31.18],[20211210,31.26],[20211213,31.33],[20211214,31.02],[20211215,30.44],[20211216,31.06],[20211217,31.12],[20211220,30.55],[20211221,30.62],[20211222,30.44],[20211223,30.72],[20211224,30.85],[20211230,31.44],[20211231,31.4],[20220104,31.19],[20220105,30.87],[20220106,30.47],[20220107,30.66],[20220110,30.51],[20220111,31.07],[20220112,31.72],[20220113,31.96],[20220114,32.02],[20220117,32.35],[20220118,32.37],[20220119,32.7],[20220120,33.12],[20220121,33],[20220124,32.02],[20220125,32.21],[20220126,33.32],[20220127,33.97],[20220128,33.65],[20220131,33.96],[20220201,34.5],[20220202,34.12],[20220203,33.74],[20220204,33.14],[20220207,33.49],[20220208,33.58],[20220209,34.02],[20220210,34.39],[20220211,34.9],[20220214,34.68],[20220215,35],[20220216,35.27],[20220217,34.94],[20220218,34.88],[20220221,34.77],[20220222,35.08],[20220223,34.97],[20220224,34.36],[20220225,34.58],[20220228,35.06],[20220301,35.68],[20220302,35.52],[20220303,36.84],[20220304,36.58],[20220307,36.78],[20220308,36.06],[20220309,36.74],[20220310,36.64],[20220311,36.9],[20220314,36.16],[20220315,35.36],[20220316,35.91],[20220321,38.34],[20220322,38.77],[20220323,39.64],[20220324,39.99],[20220325,40.18],[20220328,39.92],[20220329,40.18],[20220330,40.11],[20220331,40.45],[20220401,41.31],[20220404,41.83],[20220405,41.35],[20220406,40.76],[20220407,40.22],[20220408,40.52],[20220411,40.34],[20220412,40.91],[20220413,40.69],[20220414,40.72],[20220419,40.67],[20220420,40.15],[20220421,40.34],[20220422,39.24],[20220425,37.85],[20220426,37.4],[20220427,37.63],[20220428,37.47],[20220429,38.69],[20220503,37.06],[20220504,36.82],[20220505,37.15],[20220506,36.44],[20220509,35.4],[20220510,35.54],[20220511,36.06],[20220512,36.35],[20220513,37.45],[20220516,37.89],[20220517,38.35],[20220518,38.3],[20220519,38],[20220520,39.14],[20220523,39.49],[20220524,38.85],[20220525,39.4],[20220526,39.91],[20220527,40.36],[20220530,40.44],[20220531,40.5],[20220601,39.99],[20220607,38.91],[20220608,38.75],[20220609,38.52],[20220610,37.28],[20220613,36.03],[20220614,36.11],[20220615,36.51],[20220616,35.7],[20220617,35.18],[20220620,34.98],[20220621,35.4],[20220622,34.98],[20220623,34.61],[20220624,34.44],[20220627,34.69],[20220628,35.41],[20220629,34.93],[20220630,34.23],[20220701,33.88],[20220704,34.22],[20220705,33.63],[20220706,33.9],[20220707,34.83],[20220708,35],[20220711,34.49],[20220712,34.05],[20220713,34.01],[20220714,33.3],[20220715,33.54],[20220718,34.12],[20220719,33.85],[20220720,33.68],[20220721,33.29],[20220722,33.92],[20220725,34.37],[20220726,34.86],[20220727,34.94],[20220728,35.72],[20220729,36.62],[20220802,35.72],[20220803,35.54],[20220804,36.4],[20220805,36.82],[20220808,37.56],[20220809,37.65],[20220810,38.2],[20220811,38.23],[20220812,38.73],[20220815,39.19],[20220816,39.47],[20220817,39.17],[20220818,39.16],[20220819,38.9],[20220822,38.7],[20220823,39.79],[20220824,40.32],[20220825,39.99],[20220826,39.67],[20220830,39.4],[20220831,38.48],[20220901,37.91],[20220902,38.86],[20220905,39.23],[20220906,38.7],[20220907,38.25],[20220908,38.63],[20220909,39.19],[20220912,39.58],[20220913,39.4],[20220914,38.95],[20220915,38.63],[20220916,37.91],[20220920,39.13],[20220921,39.55],[20220922,39.66],[20220923,39],[20220926,38.47],[20220927,38.29],[20220928,38.16],[20220929,37.11],[20220930,37.55],[20221003,39.65],[20221004,40.2],[20221005,39.93],[20221006,40.69],[20221007,40.71],[20221010,40.91],[20221011,40.16],[20221012,39.85],[20221013,39.29],[20221014,39.57],[20221017,39.36],[20221018,39.52],[20221019,40.02],[20221020,40.36],[20221021,40.85],[20221024,40.1],[20221025,39.89],[20221026,39.33],[20221027,39.61],[20221028,39.62],[20221101,42.19],[20221102,41.82],[20221103,42.51],[20221104,43.45],[20221107,41.91],[20221108,41.35],[20221109,41.29],[20221110,38.9],[20221111,38.98],[20221114,38.56],[20221115,38.51],[20221116,37.92],[20221117,36.88],[20221118,37.38],[20221121,37.49],[20221122,38.02],[20221123,37.58],[20221124,37.99],[20221125,37.64],[20221128,37.27],[20221129,38.05],[20221130,38.11],[20221201,38.26],[20221202,38.57],[20221205,37.1],[20221206,37.32],[20221207,37.43],[20221208,37.04],[20221209,36.68],[20221212,35.42],[20221213,36.01],[20221214,34.55],[20221215,34.75],[20221216,34.66],[20221219,35.16],[20221220,36.23],[20221221,36.4],[20221222,36.68],[20221223,37.34],[20221229,36.94],[20221230,36.46],[20230103,35.4],[20230104,34.93],[20230105,36.03],[20230106,37.05],[20230109,36.63],[20230110,37.22],[20230111,37.89],[20230112,38.27],[20230113,38.11],[20230116,37.83],[20230117,37.96],[20230118,38.62],[20230119,37.76],[20230120,37.76],[20230123,38.11],[20230124,38.16],[20230125,38.21],[20230126,38.82],[20230127,38.6],[20230130,38.34],[20230131,38.57],[20230201,38.19],[20230202,38.35],[20230203,37.67],[20230207,37.16],[20230208,37.29],[20230209,36.91],[20230210,37.03],[20230213,37.61],[20230214,37.74],[20230215,37.6],[20230216,37.8],[20230217,38.23],[20230220,38.19],[20230221,38.08],[20230222,37.78],[20230223,38.36],[20230224,37.51],[20230227,37.48],[20230228,37.39],[20230301,37.15],[20230302,37.38],[20230303,37.77],[20230306,37.75],[20230307,37.64],[20230308,38.65],[20230309,38.53],[20230310,37.31],[20230313,36.35],[20230314,36.45],[20230315,35.72],[20230316,35.86],[20230320,35.42],[20230321,35.51],[20230322,35.62],[20230323,35.13],[20230324,35.04],[20230327,35.63],[20230328,36.23],[20230329,36.41],[20230330,36.52],[20230331,37.06],[20230403,36.57],[20230404,36.54],[20230405,36],[20230406,36.11],[20230411,37.4],[20230412,37.91],[20230413,37.76],[20230414,37.64],[20230417,38.04],[20230418,37.92],[20230419,37.23],[20230420,37.09],[20230421,36.83],[20230424,36.73],[20230425,36.57],[20230426,36.24],[20230427,36.6],[20230428,37.12],[20230502,36.52],[20230503,36.47],[20230504,36.4],[20230505,37.22],[20230509,38],[20230510,38.28],[20230511,38.36],[20230512,39.15],[20230515,39.31],[20230516,39.81],[20230517,39.53],[20230518,39.51],[20230519,39.63],[20230522,39.42],[20230523,39.27],[20230524,39.01],[20230525,39.07],[20230526,39.83],[20230530,39.09],[20230531,38.74],[20230601,38.75],[20230602,40.18],[20230606,40.99],[20230607,41.6],[20230608,41.3],[20230609,42.19],[20230612,41.95],[20230613,42.07],[20230614,42.34],[20230615,42.56],[20230616,42.43],[20230619,42.5],[20230620,42.34],[20230621,42.51],[20230622,42.06],[20230623,42.15],[20230626,42.16],[20230627,41.94],[20230628,41.59],[20230629,41.63],[20230630,42.19],[20230703,42.74],[20230704,42.71],[20230705,42.59],[20230706,41.86],[20230707,42.16],[20230710,41.76],[20230711,41.02],[20230712,41.91],[20230713,41.76],[20230714,41.43],[20230717,40.89],[20230718,41.45],[20230719,41.64],[20230720,41.69],[20230721,42.3],[20230724,42.69],[20230725,43.63],[20230726,43.35],[20230727,43.73],[20230728,43.58],[20230731,43.85],[20230801,43.64],[20230802,43.02],[20230803,42.17],[20230804,42.38],[20230808,41.75],[20230809,41.84],[20230810,42.34],[20230811,42.03],[20230814,41.46],[20230815,40.99],[20230816,41.34],[20230817,41.15],[20230818,40.8],[20230821,40.66],[20230822,41.37],[20230823,42.23],[20230824,42.47],[20230825,42.17],[20230829,42.52],[20230830,42.24],[20230831,41.89],[20230901,42.07],[20230904,42.11],[20230905,41.78],[20230906,41.49],[20230907,41.02],[20230908,40.77],[20230911,41.24],[20230912,41.55],[20230913,42.04],[20230914,42.64],[20230915,42.89],[20230918,42.71],[20230919,42.55],[20230920,42.91],[20230921,41.99],[20230922,41.97],[20230925,41.67],[20230926,41.23],[20230927,41.18],[20230928,41.03],[20230929,41.51],[20231002,41.06],[20231003,40.59],[20231004,39.61],[20231005,39.31],[20231006,38.57],[20231009,39.19],[20231010,40.41],[20231011,40.67],[20231012,40.6],[20231013,40.64],[20231016,40.6],[20231017,40.54],[20231018,39.97],[20231019,39.42],[20231020,39.01],[20231023,39.11],[20231024,39.68],[20231025,39.28],[20231026,39.83],[20231027,40.49],[20231031,39.5],[20231101,40.32],[20231102,41.06],[20231103,41.76],[20231106,41.8],[20231107,42.12],[20231108,42.03],[20231109,41.94],[20231110,41.68],[20231113,41.67],[20231114,42.51],[20231115,42.97],[20231116,42.71],[20231117,42.85],[20231120,43.15],[20231121,42.77],[20231122,43.33],[20231123,43.26],[20231124,43.29],[20231127,42.69],[20231128,43.16],[20231129,43.12],[20231130,43.06],[20231201,43.86],[20231204,43.86],[20231205,43.35],[20231206,43.98],[20231207,43.7],[20231208,44.12],[20231211,43.81],[20231212,43.58],[20231213,43.7],[20231214,44.76],[20231215,44.98],[20231218,45.14],[20231219,45.91],[20231220,45.85],[20231221,45.69],[20231222,45.99],[20231228,46.34],[20231229,46.23],[20240102,46.09],[20240103,46.07],[20240104,45.43],[20240105,45.86],[20240108,45.73],[20240109,45.44],[20240110,45.09],[20240111,45.11],[20240112,45.55],[20240115,45.39],[20240116,45.02],[20240117,44.43],[20240118,44.04],[20240119,44.11],[20240122,44.18],[20240123,44.06],[20240124,44.46],[20240125,44.57],[20240126,44.96],[20240129,45.12],[20240130,44.48],[20240131,45.02],[20240201,45.13],[20240202,44.79],[20240206,45.9],[20240207,45.7],[20240208,45.27],[20240209,45.02],[20240212,45.22],[20240213,44.68],[20240214,45.07],[20240215,44.78],[20240216,45.08],[20240219,44.96],[20240220,45.27],[20240221,45.25],[20240222,45.2],[20240223,44.57],[20240226,44.33],[20240227,44.96],[20240228,44.74],[20240229,44.31],[20240301,44.56],[20240304,44.37],[20240305,44.25],[20240306,44.38],[20240307,44.22],[20240308,43.64],[20240311,43.47],[20240312,43.63],[20240313,43.96],[20240314,44.46],[20240315,44.42],[20240319,44.04],[20240320,44.26],[20240321,44.81],[20240322,44.74],[20240325,44.52],[20240326,44.61],[20240327,44.91],[20240328,45.3],[20240402,44.85],[20240403,44.35],[20240404,45.17],[20240405,44.73],[20240408,45.18],[20240409,45.77],[20240410,45.4],[20240411,44.79],[20240412,44.78],[20240415,44.15],[20240416,42.74],[20240417,43.02],[20240418,43.03],[20240419,42.99],[20240422,43.13],[20240423,43.45],[20240424,43.38],[20240425,42.97],[20240426,44.07],[20240429,44.44],[20240430,43.96],[20240501,43.61],[20240502,44.34],[20240503,44.47],[20240507,44.9],[20240508,44.77],[20240509,44.1],[20240510,44.73],[20240513,44.66],[20240514,44.42],[20240515,44.11],[20240516,44.46],[20240517,44.69],[20240520,44.77],[20240521,44.56],[20240522,43.68],[20240523,43.3],[20240524,43.36],[20240528,43.13],[20240529,42.29],[20240530,42.25],[20240531,41.76],[20240604,40.26],[20240605,40.62],[20240606,41.16],[20240607,40.91],[20240610,39.94],[20240611,40.18],[20240612,39.1],[20240613,38.98],[20240614,39.16],[20240617,38.83],[20240618,39.22],[20240619,39.02],[20240620,39.74],[20240621,39.77],[20240624,40.22],[20240625,39.85],[20240626,39.46],[20240627,39.49],[20240628,39.46],[20240701,39.38],[20240702,39.23],[20240703,39.83],[20240704,40.09],[20240705,39.97],[20240708,40.14],[20240709,40.77],[20240710,41.29],[20240711,41.32],[20240712,41.52],[20240715,41.33],[20240716,41.64],[20240717,41.16],[20240718,40.54],[20240719,40.36],[20240722,40.42],[20240723,40.18],[20240724,39.59],[20240725,39.19],[20240726,39.12],[20240729,39.27],[20240730,39.03],[20240731,39.35],[20240801,39.75],[20240802,38.12],[20240806,37.93],[20240807,38.57],[20240808,39.2],[20240809,39.87],[20240812,40.38],[20240813,40.3],[20240814,40.52],[20240815,41.2],[20240816,41.17],[20240819,41.24],[20240820,40.84],[20240821,40.68],[20240822,39.95],[20240823,40.33],[20240827,40.22],[20240828,40.02],[20240829,39.36],[20240830,39.44],[20240902,39.39],[20240903,39.24],[20240904,39.46],[20240905,39.3],[20240906,39.27],[20240909,39.27],[20240910,38.73],[20240911,38.9],[20240912,39],[20240913,39.86],[20240916,39.77],[20240917,39.85],[20240918,39.83],[20240919,39.95],[20240920,39.16],[20240923,38.56],[20240924,39.47],[20240925,39.23],[20240926,39.7],[20240927,39.78],[20240930,39.23],[20241001,39.35],[20241002,40.1],[20241003,38.96],[20241004,39.74],[20241007,40.09],[20241008,39.08],[20241009,38.9],[20241010,39.14],[20241011,38.87],[20241014,39.08],[20241015,38.9],[20241016,39.02],[20241017,39.02],[20241018,39.06],[20241021,38.91],[20241022,38.83],[20241023,38.81],[20241024,38.84],[20241025,39.08],[20241029,39.31],[20241030,38.39],[20241031,38.12],[20241101,37.76],[20241104,38.05],[20241105,37.73],[20241106,38.35],[20241107,39.38],[20241108,38.18],[20241111,38.47],[20241112,38.71],[20241113,38.48],[20241114,38.57],[20241115,38.67],[20241118,38.52],[20241119,38.6],[20241120,38.8],[20241121,38.36],[20241122,38.92],[20241125,39],[20241126,38.84],[20241127,38.23],[20241128,37.19],[20241129,36.59],[20241202,36.59],[20241203,36.59],[20241204,36.74],[20241205,37.37],[20241206,36.76],[20241209,37.09],[20241210,37.37],[20241211,37.31],[20241212,37.66],[20241213,37.21],[20241216,36.76],[20241217,36.07],[20241218,35.79],[20241219,35.45],[20241220,35.77],[20241223,35.36],[20241224,35.44],[20241230,35.05],[20241231,35.06],[20250102,35.42],[20250103,35.28],[20250106,35.58],[20250107,36.08],[20250108,35.69],[20250109,36],[20250110,35.57],[20250113,35.81],[20250114,35.92],[20250115,36.3],[20250116,36.44],[20250117,36.44],[20250120,36.24],[20250121,36.43],[20250122,36.83],[20250123,36.88],[20250124,36.95],[20250127,36.7],[20250128,37.23],[20250129,37.41],[20250130,37.98],[20250131,38.45],[20250204,38.61],[20250205,38.33],[20250206,38.72],[20250207,38.95],[20250210,39.12],[20250211,39.11],[20250212,38.87],[20250213,38.69],[20250214,39.38],[20250217,39.79],[20250218,40.07],[20250219,39.73],[20250220,39.7],[20250221,39.26],[20250224,38.79],[20250225,38.37],[20250226,38.27],[20250227,38.24],[20250228,37.77],[20250303,37.45],[20250304,36.35],[20250305,36.35],[20250306,36.75],[20250307,36.78],[20250310,36.5],[20250311,35.72],[20250312,36.01],[20250313,36.82],[20250314,37.9],[20250318,38.51],[20250319,38.94],[20250320,38.96],[20250321,38.59],[20250324,38.92],[20250325,39.32],[20250326,38.88],[20250327,38.83],[20250328,38.1],[20250331,37.86],[20250401,38.21],[20250402,38.18],[20250403,38.44],[20250404,36.05],[20250407,35.26],[20250408,35.72],[20250409,33.71],[20250410,35.22],[20250411,34.32],[20250414,35.69],[20250415,35.81],[20250416,35.75],[20250417,35.8],[20250422,36.47],[20250423,38.14],[20250424,38.04],[20250425,38.4],[20250428,38.81],[20250429,38.69],[20250430,38.21],[20250501,38.71],[20250502,38.65],[20250506,38.04],[20250507,38.11],[20250508,39.31],[20250509,39.56],[20250512,39.67],[20250513,40.21],[20250514,40.38],[20250515,40.44],[20250516,39.95],[20250519,40.38],[20250520,40.38],[20250521,39.96],[20250522,39.82],[20250523,39.29],[20250527,40.39],[20250528,40.1],[20250529,39.91],[20250530,39.41],[20250603,39.48],[20250604,39.95],[20250605,39.56],[20250606,39.59],[20250609,39.53],[20250610,39.96],[20250611,40.06],[20250612,39.82],[20250613,39.55],[20250616,40.14],[20250617,40.16],[20250618,40.12],[20250619,40.03],[20250620,39.77],[20250623,39.31],[20250624,39.5],[20250625,39.6],[20250627,39.7],[20250630,39.98],[20250701,40.2],[20250702,40.05],[20250703,40.84],[20250704,40.76],[20250707,40.53],[20250708,40.39],[20250709,40.13]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20200710,391.53],[20200711,391.53],[20200712,391.53],[20200713,389.61],[20200714,383.69],[20200715,390.95],[20200716,388.42],[20200717,390.31],[20200718,390.31],[20200719,390.31],[20200720,392.27],[20200721,403.25],[20200722,406.18],[20200723,401.53],[20200724,394.23],[20200725,394.23],[20200726,394.23],[20200727,398.08],[20200728,400.4],[20200729,403.36],[20200730,397.81],[20200731,390.91],[20200801,390.91],[20200802,390.91],[20200803,388.2],[20200804,383.47],[20200805,386.98],[20200806,387.44],[20200807,383.68],[20200808,383.68],[20200809,383.68],[20200810,385.15],[20200811,384.99],[20200812,382.97],[20200813,382.81],[20200814,383.57],[20200815,383.57],[20200816,383.57],[20200817,378.62],[20200818,378.8],[20200819,376.84],[20200820,371.55],[20200821,375.37],[20200822,375.37],[20200823,375.37],[20200824,374.51],[20200825,376.07],[20200826,375.1],[20200827,371.96],[20200828,377.07],[20200829,377.07],[20200830,377.07],[20200831,371.43],[20200901,377.71],[20200902,382.27],[20200903,383.79],[20200904,380.81],[20200905,380.81],[20200906,380.81],[20200907,382.17],[20200908,375.84],[20200909,382.33],[20200910,378.28],[20200911,374.93],[20200912,374.93],[20200913,374.93],[20200914,380.33],[20200915,381.48],[20200916,382.65],[20200917,381.7],[20200918,376.96],[20200919,376.96],[20200920,376.96],[20200921,363.27],[20200922,366.66],[20200923,359.45],[20200924,359.55],[20200925,361.56],[20200926,361.56],[20200927,361.56],[20200928,360.78],[20200929,353.27],[20200930,356.52],[20201001,355.96],[20201002,355.68],[20201003,355.68],[20201004,355.68],[20201005,359.27],[20201006,363.17],[20201007,361.25],[20201008,367.36],[20201009,372.31],[20201010,372.31],[20201011,372.31],[20201012,372.28],[20201013,371.61],[20201014,374.83],[20201015,373.2],[20201016,372.18],[20201017,372.18],[20201018,372.18],[20201019,372.44],[20201020,376.04],[20201021,377.54],[20201022,380.53],[20201023,379.2],[20201024,379.2],[20201025,379.2],[20201026,376.82],[20201027,373.08],[20201028,359.23],[20201029,357.33],[20201030,354.73],[20201031,354.73],[20201101,354.73],[20201102,356.31],[20201103,363.22],[20201104,367.76],[20201105,380.6],[20201106,385.58],[20201107,385.58],[20201108,385.58],[20201109,403.75],[20201110,405.56],[20201111,407.51],[20201112,400.01],[20201113,399.47],[20201114,399.47],[20201115,399.47],[20201116,408.1],[20201117,413.29],[20201118,417.6],[20201119,417.92],[20201120,415.65],[20201121,415.65],[20201122,415.65],[20201123,416.08],[20201124,425.53],[20201125,427.43],[20201126,428.84],[20201127,427.68],[20201128,427.68],[20201129,427.68],[20201130,421.63],[20201201,433.62],[20201202,434.51],[20201203,439.76],[20201204,442.94],[20201205,442.94],[20201206,442.94],[20201207,445.43],[20201208,446.39],[20201209,442.58],[20201210,448.63],[20201211,448.54],[20201212,448.54],[20201213,448.54],[20201214,446.54],[20201215,449.76],[20201216,452.6],[20201217,459.43],[20201218,456.56],[20201219,456.56],[20201220,456.56],[20201221,446.58],[20201222,445.09],[20201223,450.29],[20201224,450.38],[20201225,450.38],[20201226,450.38],[20201227,450.38],[20201228,449.21],[20201229,454.38],[20201230,455.37],[20201231,453.89],[20210101,453.89],[20210102,453.89],[20210103,453.89],[20210104,455.63],[20210105,450.05],[20210106,452.97],[20210107,457.91],[20210108,464.79],[20210109,464.79],[20210110,464.79],[20210111,461.44],[20210112,465.01],[20210113,466.53],[20210114,474.51],[20210115,467.72],[20210116,467.72],[20210117,467.72],[20210118,472.37],[20210119,465.38],[20210120,465.74],[20210121,456.9],[20210122,445.81],[20210123,445.81],[20210124,445.81],[20210125,443.79],[20210126,448.67],[20210127,440.14],[20210128,443.2],[20210129,433.23],[20210130,433.23],[20210131,433.23],[20210201,436.64],[20210202,450.07],[20210203,453.96],[20210204,451.33],[20210205,458.38],[20210206,458.38],[20210207,458.38],[20210208,458.92],[20210209,453.77],[20210210,452.82],[20210211,453.53],[20210212,454.28],[20210213,454.28],[20210214,454.28],[20210215,454.4],[20210216,455.51],[20210217,458.11],[20210218,452.81],[20210219,453.07],[20210220,453.07],[20210221,453.07],[20210222,435.84],[20210223,439.96],[20210224,443.76],[20210225,431.39],[20210226,423.06],[20210227,423.06],[20210228,423.06],[20210301,428.35],[20210302,426.16],[20210303,424.71],[20210304,432.05],[20210305,432.58],[20210306,432.58],[20210307,432.58],[20210308,427.04],[20210309,423.18],[20210310,431.51],[20210311,443.23],[20210312,443.5],[20210313,443.5],[20210314,443.5],[20210315,442.4],[20210316,445.11],[20210317,443.56],[20210318,447.81],[20210319,449.55],[20210320,449.55],[20210321,449.55],[20210322,444.3],[20210323,443.25],[20210324,439.23],[20210325,435.49],[20210326,440.1],[20210327,440.1],[20210328,440.1],[20210329,437.26],[20210330,443.59],[20210331,448.26],[20210401,447.43],[20210402,447.45],[20210403,447.45],[20210404,447.45],[20210405,448.16],[20210406,454.93],[20210407,453.8],[20210408,456.96],[20210409,452.14],[20210410,452.14],[20210411,452.14],[20210412,450.63],[20210413,449.85],[20210414,453.1],[20210415,458.69],[20210416,459.37],[20210417,459.37],[20210418,459.37],[20210419,459.45],[20210420,457.72],[20210421,458.02],[20210422,458.48],[20210423,459.8],[20210424,459.8],[20210425,459.8],[20210426,461.66],[20210427,461.22],[20210428,462.61],[20210429,461.9],[20210430,455.6],[20210501,455.6],[20210502,455.6],[20210503,455.83],[20210504,453.48],[20210505,459.87],[20210506,464.71],[20210507,474.67],[20210508,474.67],[20210509,474.67],[20210510,474.53],[20210511,472.33],[20210512,466.4],[20210513,464.99],[20210514,469.91],[20210515,469.91],[20210516,469.91],[20210517,468.7],[20210518,468.7],[20210519,463.73],[20210520,465.26],[20210521,464.09],[20210522,464.09],[20210523,464.09],[20210524,463.57],[20210525,460.22],[20210526,463.19],[20210527,468.2],[20210528,476.99],[20210529,476.99],[20210530,476.99],[20210531,478.41],[20210601,486.88],[20210602,492.98],[20210603,492.44],[20210604,498.23],[20210605,498.23],[20210606,498.23],[20210607,501.25],[20210608,498.89],[20210609,498.56],[20210610,498.9],[20210611,497.69],[20210612,497.69],[20210613,497.69],[20210614,500.87],[20210615,498.58],[20210616,498.03],[20210617,500.58],[20210618,499.22],[20210619,499.22],[20210620,499.22],[20210621,500.69],[20210622,501.89],[20210623,504.49],[20210624,513.14],[20210625,512.54],[20210626,512.54],[20210627,512.54],[20210628,510.94],[20210629,510.93],[20210630,507.15],[20210701,503.18],[20210702,506.7],[20210703,506.7],[20210704,506.7],[20210705,504.15],[20210706,493.59],[20210707,492.01],[20210708,484.42],[20210709,487.5],[20210710,487.5],[20210711,487.5],[20210712,493.13],[20210713,495.11],[20210714,503.61],[20210715,503.27],[20210716,501.55],[20210717,501.55],[20210718,501.55],[20210719,487.24],[20210720,486.31],[20210721,490.48],[20210722,493.61],[20210723,495.23],[20210724,495.23],[20210725,495.23],[20210726,496.42],[20210727,493.96],[20210728,498.83],[20210729,502.42],[20210730,490.28],[20210731,490.28],[20210801,490.28],[20210802,489.52],[20210803,484.94],[20210804,485.57],[20210805,489.55],[20210806,486.48],[20210807,486.48],[20210808,486.48],[20210809,486.87],[20210810,490.58],[20210811,492.24],[20210812,488.15],[20210813,486.78],[20210814,486.78],[20210815,486.78],[20210816,481.87],[20210817,477.08],[20210818,475.1],[20210819,465.71],[20210820,467.55],[20210821,467.55],[20210822,467.55],[20210823,470.91],[20210824,479.67],[20210825,485.03],[20210826,482.34],[20210827,486.51],[20210828,486.51],[20210829,486.51],[20210830,486.75],[20210831,489.67],[20210901,488.43],[20210902,481.75],[20210903,479.32],[20210904,479.32],[20210905,479.32],[20210906,481.82],[20210907,481.56],[20210908,469.34],[20210909,466.56],[20210910,471.33],[20210911,471.33],[20210912,471.33],[20210913,476.05],[20210914,474.43],[20210915,472.9],[20210916,471.26],[20210917,461.18],[20210918,461.18],[20210919,461.18],[20210920,450.73],[20210921,454.02],[20210922,462.52],[20210923,467.4],[20210924,461.67],[20210925,461.67],[20210926,461.67],[20210927,462.88],[20210928,450.65],[20210929,449.82],[20210930,452.1],[20211001,455.52],[20211002,455.52],[20211003,455.52],[20211004,448.27],[20211005,446.11],[20211006,443.01],[20211007,445.81],[20211008,448.62],[20211009,448.62],[20211010,448.62],[20211011,447.5],[20211012,447.07],[20211013,448.93],[20211014,451.52],[20211015,459.37],[20211016,459.37],[20211017,459.37],[20211018,456.99],[20211019,448.88],[20211020,448.17],[20211021,437.64],[20211022,430.72],[20211023,430.72],[20211024,430.72],[20211025,439.2],[20211026,438.82],[20211027,436.85],[20211028,431.35],[20211029,422.5],[20211030,422.5],[20211031,422.5],[20211101,423.41],[20211102,424.23],[20211103,427.99],[20211104,429.5],[20211105,437.24],[20211106,437.24],[20211107,437.24],[20211108,436.61],[20211109,440.95],[20211110,441.88],[20211111,451],[20211112,447.38],[20211113,447.38],[20211114,447.38],[20211115,445.31],[20211116,438.89],[20211117,436.06],[20211118,429.65],[20211119,432.47],[20211120,432.47],[20211121,432.47],[20211122,430.52],[20211123,427.71],[20211124,430.79],[20211125,432.89],[20211126,416.21],[20211127,416.21],[20211128,416.21],[20211129,417.67],[20211130,413.65],[20211201,417.47],[20211202,421.48],[20211203,424.66],[20211204,424.66],[20211205,424.66],[20211206,426.99],[20211207,433.67],[20211208,438.26],[20211209,433.86],[20211210,436.87],[20211211,436.87],[20211212,436.87],[20211213,433.06],[20211214,428.39],[20211215,426.55],[20211216,432.42],[20211217,433.44],[20211218,433.44],[20211219,433.44],[20211220,426.11],[20211221,426.25],[20211222,427.41],[20211223,429.97],[20211224,430.77],[20211225,430.77],[20211226,430.77],[20211227,433.62],[20211228,434.17],[20211229,432.67],[20211230,437.87],[20211231,438.98],[20220101,438.98],[20220102,438.98],[20220103,435.57],[20220104,434.09],[20220105,429.06],[20220106,426.57],[20220107,431.21],[20220108,431.21],[20220109,431.21],[20220110,426.57],[20220111,433.4],[20220112,443.66],[20220113,443.62],[20220114,444.57],[20220115,444.57],[20220116,444.57],[20220117,448.42],[20220118,446.32],[20220119,450.76],[20220120,456.26],[20220121,453.4],[20220122,453.4],[20220123,453.4],[20220124,443.98],[20220125,448.55],[20220126,458.84],[20220127,465.11],[20220128,463.01],[20220129,463.01],[20220130,463.01],[20220131,470.53],[20220201,473.89],[20220202,469.55],[20220203,465.43],[20220204,456.26],[20220205,456.26],[20220206,456.26],[20220207,460.12],[20220208,464.3],[20220209,468.78],[20220210,474.22],[20220211,478.12],[20220212,478.12],[20220213,478.12],[20220214,479.28],[20220215,485.31],[20220216,488.69],[20220217,482.74],[20220218,481.32],[20220219,481.32],[20220220,481.32],[20220221,479.99],[20220222,484.56],[20220223,483.32],[20220224,476.13],[20220225,482.6],[20220226,482.6],[20220227,482.6],[20220228,486.29],[20220301,487.97],[20220302,492.64],[20220303,504.83],[20220304,503.73],[20220305,503.73],[20220306,503.73],[20220307,495.2],[20220308,491.27],[20220309,503.71],[20220310,497.45],[20220311,500.65],[20220312,500.65],[20220313,500.65],[20220314,492.16],[20220315,484.89],[20220316,494.96],[20220317,502.27],[20220318,514.34],[20220319,514.34],[20220320,514.34],[20220321,526.29],[20220322,533.2],[20220323,540.56],[20220324,548.2],[20220325,553.2],[20220326,553.2],[20220327,553.2],[20220328,550.74],[20220329,553.41],[20220330,551.69],[20220331,554.22],[20220401,564.71],[20220402,564.71],[20220403,564.71],[20220404,572.59],[20220405,566.62],[20220406,555.77],[20220407,551.75],[20220408,551.36],[20220409,551.36],[20220410,551.36],[20220411,549.07],[20220412,553.15],[20220413,553.37],[20220414,547.02],[20220415,547.03],[20220416,547.03],[20220417,547.03],[20220418,547.13],[20220419,551.16],[20220420,549.25],[20220421,543.71],[20220422,529.69],[20220423,529.69],[20220424,529.69],[20220425,516.69],[20220426,509.66],[20220427,512.17],[20220428,516.05],[20220429,516.39],[20220430,516.39],[20220501,516.39],[20220502,506.19],[20220503,502.75],[20220504,506.9],[20220505,499.63],[20220506,489.93],[20220507,489.93],[20220508,489.93],[20220509,482.71],[20220510,475.82],[20220511,480.45],[20220512,486.19],[20220513,499.2],[20220514,499.2],[20220515,499.2],[20220516,505.83],[20220517,513.31],[20220518,507.17],[20220519,508.6],[20220520,517.21],[20220521,517.21],[20220522,517.21],[20220523,522.28],[20220524,516.61],[20220525,521.66],[20220526,524.78],[20220527,536.5],[20220528,536.5],[20220529,536.5],[20220530,535.51],[20220531,533.41],[20220601,528.87],[20220602,530.11],[20220603,527.8],[20220604,527.8],[20220605,527.8],[20220606,526.41],[20220607,516.87],[20220608,511.29],[20220609,503.43],[20220610,494.08],[20220611,494.08],[20220612,494.08],[20220613,477.67],[20220614,474.47],[20220615,478.84],[20220616,475.57],[20220617,465.72],[20220618,465.72],[20220619,465.72],[20220620,463.7],[20220621,465.08],[20220622,461.04],[20220623,459.11],[20220624,456.75],[20220625,456.75],[20220626,456.75],[20220627,461.68],[20220628,464.5],[20220629,459.93],[20220630,457.48],[20220701,452.82],[20220702,452.82],[20220703,452.82],[20220704,454.29],[20220705,450.52],[20220706,454.44],[20220707,464.11],[20220708,468.05],[20220709,468.05],[20220710,468.05],[20220711,460.19],[20220712,456.24],[20220713,455.62],[20220714,447.72],[20220715,450.78],[20220716,450.78],[20220717,450.78],[20220718,455.37],[20220719,453.25],[20220720,454.13],[20220721,452.61],[20220722,455.22],[20220723,455.22],[20220724,455.22],[20220725,458.4],[20220726,464.4],[20220727,468.37],[20220728,482.43],[20220729,485.44],[20220730,485.44],[20220731,485.44],[20220801,482.7],[20220802,476.5],[20220803,476.73],[20220804,487.51],[20220805,490.38],[20220806,490.38],[20220807,490.38],[20220808,504.19],[20220809,503.8],[20220810,514.78],[20220811,511.19],[20220812,521.43],[20220813,521.43],[20220814,521.43],[20220815,526.17],[20220816,530.69],[20220817,526.05],[20220818,525.1],[20220819,521.79],[20220820,521.79],[20220821,521.79],[20220822,520.15],[20220823,534.35],[20220824,536.63],[20220825,537.6],[20220826,533.61],[20220827,533.61],[20220828,533.61],[20220829,533.29],[20220830,524.14],[20220831,512.32],[20220901,508.1],[20220902,518.09],[20220903,518.09],[20220904,518.09],[20220905,527.1],[20220906,517.9],[20220907,518.33],[20220908,517.04],[20220909,526.3],[20220910,526.3],[20220911,526.3],[20220912,530.76],[20220913,518.76],[20220914,523.68],[20220915,518.82],[20220916,512.81],[20220917,512.81],[20220918,512.81],[20220919,517.81],[20220920,528.02],[20220921,531.34],[20220922,533.63],[20220923,525.23],[20220924,525.23],[20220925,525.23],[20220926,514.14],[20220927,512.7],[20220928,516.83],[20220929,504.98],[20220930,507.21],[20221001,507.21],[20221002,507.21],[20221003,533.38],[20221004,542.24],[20221005,536.96],[20221006,544.71],[20221007,542.94],[20221008,542.94],[20221009,542.94],[20221010,546.43],[20221011,540.48],[20221012,536.93],[20221013,532.77],[20221014,531.13],[20221015,531.13],[20221016,531.13],[20221017,534.56],[20221018,536.58],[20221019,539.12],[20221020,543.93],[20221021,557.47],[20221022,557.47],[20221023,557.47],[20221024,544.15],[20221025,540.5],[20221026,529.25],[20221027,533.66],[20221028,538.13],[20221029,538.13],[20221030,538.13],[20221031,552.78],[20221101,561.1],[20221102,563.86],[20221103,574.57],[20221104,584],[20221105,584],[20221106,584],[20221107,565.37],[20221108,562.33],[20221109,553.55],[20221110,538.88],[20221111,525.62],[20221112,525.62],[20221113,525.62],[20221114,526.42],[20221115,524.94],[20221116,515.12],[20221117,505.58],[20221118,509.79],[20221119,509.79],[20221120,509.79],[20221121,516.63],[20221122,515.94],[20221123,511.55],[20221124,516.69],[20221125,511.58],[20221126,511.58],[20221127,511.58],[20221128,503.14],[20221129,514.46],[20221130,521.33],[20221201,521.62],[20221202,517.41],[20221203,517.41],[20221204,517.41],[20221205,500.47],[20221206,504.81],[20221207,504],[20221208,501.34],[20221209,494.66],[20221210,494.66],[20221211,494.66],[20221212,483.35],[20221213,485.64],[20221214,473.05],[20221215,472.43],[20221216,471.43],[20221217,471.43],[20221218,471.43],[20221219,476.82],[20221220,489.71],[20221221,491.89],[20221222,493.77],[20221223,503],[20221224,503],[20221225,503],[20221226,502.76],[20221227,495.22],[20221228,496.15],[20221229,496.53],[20221230,491.22],[20221231,491.22],[20230101,491.22],[20230102,484.55],[20230103,478.17],[20230104,476.14],[20230105,486.8],[20230106,504.97],[20230107,504.97],[20230108,504.97],[20230109,499.96],[20230110,506.16],[20230111,515.49],[20230112,520.41],[20230113,519.89],[20230114,519.89],[20230115,519.89],[20230116,516.68],[20230117,516.97],[20230118,522.09],[20230119,514.67],[20230120,516.48],[20230121,516.48],[20230122,516.48],[20230123,518.06],[20230124,522.34],[20230125,526.56],[20230126,529.55],[20230127,527.17],[20230128,527.17],[20230129,527.17],[20230130,521.94],[20230131,528.63],[20230201,525.92],[20230202,522.42],[20230203,511.49],[20230204,511.49],[20230205,511.49],[20230206,509.1],[20230207,510.72],[20230208,512.02],[20230209,505.24],[20230210,507.87],[20230211,507.87],[20230212,507.87],[20230213,516.75],[20230214,514.26],[20230215,516.1],[20230216,519.67],[20230217,524.14],[20230218,524.14],[20230219,524.14],[20230220,524.47],[20230221,522.86],[20230222,518.88],[20230223,522.07],[20230224,514.6],[20230225,514.6],[20230226,514.6],[20230227,515.3],[20230228,510.64],[20230301,509.22],[20230302,511.76],[20230303,515.97],[20230304,515.97],[20230305,515.97],[20230306,516.34],[20230307,511.57],[20230308,526.55],[20230309,523.36],[20230310,508.41],[20230311,508.41],[20230312,508.41],[20230313,492.99],[20230314,492.18],[20230315,486.43],[20230316,490.59],[20230317,484.77],[20230318,484.77],[20230319,484.77],[20230320,480.42],[20230321,483.07],[20230322,482.31],[20230323,474.91],[20230324,478.37],[20230325,478.37],[20230326,478.37],[20230327,484.08],[20230328,489.81],[20230329,496.8],[20230330,502.3],[20230331,503.19],[20230401,503.19],[20230402,503.19],[20230403,499.66],[20230404,498.57],[20230405,492.14],[20230406,491.45],[20230407,491.48],[20230408,491.48],[20230409,491.48],[20230410,491.76],[20230411,509.05],[20230412,516.88],[20230413,515.49],[20230414,511.64],[20230415,511.64],[20230416,511.64],[20230417,515.85],[20230418,514.5],[20230419,505.92],[20230420,504.97],[20230421,502.32],[20230422,502.32],[20230423,502.32],[20230424,501.11],[20230425,497.29],[20230426,492.88],[20230427,497.45],[20230428,504.69],[20230429,504.69],[20230430,504.69],[20230501,504.87],[20230502,501],[20230503,497.62],[20230504,496.9],[20230505,508.67],[20230506,508.67],[20230507,508.67],[20230508,512.46],[20230509,516.45],[20230510,524.27],[20230511,525],[20230512,530.83],[20230513,530.83],[20230514,530.83],[20230515,534.01],[20230516,535.28],[20230517,535.54],[20230518,536.01],[20230519,536.32],[20230520,536.32],[20230521,536.32],[20230522,531.71],[20230523,530.77],[20230524,529.95],[20230525,534.34],[20230526,539.12],[20230527,539.12],[20230528,539.12],[20230529,539.87],[20230530,531.23],[20230531,525.67],[20230601,532.81],[20230602,544.01],[20230603,544.01],[20230604,544.01],[20230605,550.33],[20230606,558.98],[20230607,563.02],[20230608,562.82],[20230609,567.28],[20230610,567.28],[20230611,567.28],[20230612,568.26],[20230613,569.24],[20230614,576.32],[20230615,579.28],[20230616,571.97],[20230617,571.97],[20230618,571.97],[20230619,575.92],[20230620,574.36],[20230621,575.54],[20230622,568.71],[20230623,569.26],[20230624,569.26],[20230625,569.26],[20230626,568.32],[20230627,565.38],[20230628,560.78],[20230629,563.17],[20230630,569.96],[20230701,569.96],[20230702,569.96],[20230703,576.35],[20230704,576.05],[20230705,574.5],[20230706,562.5],[20230707,569.04],[20230708,569.04],[20230709,569.04],[20230710,564.63],[20230711,560.21],[20230712,567.96],[20230713,564.44],[20230714,559.48],[20230715,559.48],[20230716,559.48],[20230717,556.85],[20230718,560.76],[20230719,561.38],[20230720,562.62],[20230721,570.46],[20230722,570.46],[20230723,570.46],[20230724,576.25],[20230725,583.02],[20230726,585.21],[20230727,581.85],[20230728,586.98],[20230729,586.98],[20230730,586.98],[20230731,590.05],[20230801,586.45],[20230802,575.21],[20230803,569.33],[20230804,570.39],[20230805,570.39],[20230806,570.39],[20230807,567.71],[20230808,564.38],[20230809,566.06],[20230810,568.4],[20230811,563.23],[20230812,563.23],[20230813,563.23],[20230814,557.25],[20230815,554.94],[20230816,555.54],[20230817,550.94],[20230818,552.14],[20230819,552.14],[20230820,552.14],[20230821,548.56],[20230822,556.59],[20230823,571.86],[20230824,570],[20230825,566.84],[20230826,566.84],[20230827,566.84],[20230828,568.96],[20230829,574.78],[20230830,572.24],[20230831,561.47],[20230901,561.91],[20230902,561.91],[20230903,561.91],[20230904,564.17],[20230905,559.61],[20230906,554.67],[20230907,552.55],[20230908,549.33],[20230909,549.33],[20230910,549.33],[20230911,555],[20230912,559.02],[20230913,563.65],[20230914,569.37],[20230915,571.99],[20230916,571.99],[20230917,571.99],[20230918,571.38],[20230919,569.39],[20230920,573.69],[20230921,562.04],[20230922,560.83],[20230923,560.83],[20230924,560.83],[20230925,555.29],[20230926,550.15],[20230927,548.22],[20230928,549.58],[20230929,554.39],[20230930,554.39],[20231001,554.39],[20231002,549.24],[20231003,539.78],[20231004,531.9],[20231005,524.46],[20231006,519.35],[20231007,519.35],[20231008,519.35],[20231009,524.55],[20231010,537.76],[20231011,542.07],[20231012,539.76],[20231013,540.01],[20231014,540.01],[20231015,540.01],[20231016,541.24],[20231017,539.51],[20231018,530.69],[20231019,526.89],[20231020,521.13],[20231021,521.13],[20231022,521.13],[20231023,520.96],[20231024,523.65],[20231025,524.8],[20231026,531.45],[20231027,534.54],[20231028,534.54],[20231029,534.54],[20231030,527.87],[20231031,523.83],[20231101,532.09],[20231102,538.53],[20231103,556.27],[20231104,556.27],[20231105,556.27],[20231106,554.4],[20231107,559.96],[20231108,560.88],[20231109,558.79],[20231110,558.94],[20231111,558.94],[20231112,558.94],[20231113,559.94],[20231114,574.13],[20231115,573.35],[20231116,575.37],[20231117,574.54],[20231118,574.54],[20231119,574.54],[20231120,577.4],[20231121,572.78],[20231122,576.94],[20231123,579.08],[20231124,576.63],[20231125,576.63],[20231126,576.63],[20231127,571.94],[20231128,575.5],[20231129,574.41],[20231130,577.33],[20231201,586.42],[20231202,586.42],[20231203,586.42],[20231204,583.05],[20231205,581.98],[20231206,588.26],[20231207,587.86],[20231208,590.34],[20231209,590.34],[20231210,590.34],[20231211,589.11],[20231212,585.48],[20231213,593.18],[20231214,607.16],[20231215,605.27],[20231216,605.27],[20231217,605.27],[20231218,609.5],[20231219,617.38],[20231220,612.31],[20231221,613.64],[20231222,614.76],[20231223,614.76],[20231224,614.76],[20231225,614.76],[20231226,615.42],[20231227,619.66],[20231228,618.12],[20231229,619.03],[20231230,619.03],[20231231,619.03],[20240101,619.03],[20240102,615.08],[20240103,610.64],[20240104,603.52],[20240105,611.77],[20240106,611.77],[20240107,611.77],[20240108,613.9],[20240109,607.12],[20240110,604.91],[20240111,603.96],[20240112,611.22],[20240113,611.22],[20240114,611.22],[20240115,609.5],[20240116,602.15],[20240117,594.21],[20240118,592.61],[20240119,595],[20240120,595],[20240121,595],[20240122,591.07],[20240123,591.8],[20240124,595.69],[20240125,598.21],[20240126,604.4],[20240127,604.4],[20240128,604.4],[20240129,605.86],[20240130,601.54],[20240131,604.09],[20240201,610.04],[20240202,604.82],[20240203,604.82],[20240204,604.82],[20240205,607.18],[20240206,618.81],[20240207,618.19],[20240208,610.57],[20240209,609.08],[20240210,609.08],[20240211,609.08],[20240212,610.47],[20240213,605.32],[20240214,610.17],[20240215,610.08],[20240216,610.06],[20240217,610.06],[20240218,610.06],[20240219,611.93],[20240220,614.76],[20240221,613.48],[20240222,612.75],[20240223,605.38],[20240224,605.38],[20240225,605.38],[20240226,602.74],[20240227,609.3],[20240228,605.37],[20240229,601.19],[20240301,604.16],[20240302,604.16],[20240303,604.16],[20240304,601.2],[20240305,599.23],[20240306,601.34],[20240307,598.83],[20240308,592.33],[20240309,592.33],[20240310,592.33],[20240311,591.78],[20240312,594.14],[20240313,599.65],[20240314,602.31],[20240315,601.45],[20240316,601.45],[20240317,601.45],[20240318,598.62],[20240319,596.91],[20240320,605.76],[20240321,606.66],[20240322,606.94],[20240323,606.94],[20240324,606.94],[20240325,604.62],[20240326,606.81],[20240327,612.64],[20240328,614.2],[20240329,614.17],[20240330,614.17],[20240331,614.17],[20240401,613.56],[20240402,612.06],[20240403,608.45],[20240404,612.25],[20240405,610.44],[20240406,610.44],[20240407,610.44],[20240408,616.23],[20240409,618.63],[20240410,608.88],[20240411,610.98],[20240412,604.65],[20240413,604.65],[20240414,604.65],[20240415,596.3],[20240416,581.15],[20240417,581.88],[20240418,579.43],[20240419,581.29],[20240420,581.29],[20240421,581.29],[20240422,587.52],[20240423,590.11],[20240424,587.43],[20240425,583.03],[20240426,595.22],[20240427,595.22],[20240428,595.22],[20240429,599.72],[20240430,590.67],[20240501,589.5],[20240502,595.67],[20240503,601.83],[20240504,601.83],[20240505,601.83],[20240506,602.71],[20240507,605.63],[20240508,605.4],[20240509,604.67],[20240510,602.57],[20240511,602.57],[20240512,602.57],[20240513,601.88],[20240514,600.3],[20240515,599.36],[20240516,599.07],[20240517,602.21],[20240518,602.21],[20240519,602.21],[20240520,601.88],[20240521,598.1],[20240522,590.71],[20240523,584.7],[20240524,580.79],[20240525,580.79],[20240526,580.79],[20240527,580.18],[20240528,577.49],[20240529,568.72],[20240530,569.49],[20240531,564.75],[20240601,564.75],[20240602,564.75],[20240603,548.42],[20240604,541.75],[20240605,547.34],[20240606,552.83],[20240607,537.19],[20240608,537.19],[20240609,537.19],[20240610,533.48],[20240611,535.29],[20240612,523.5],[20240613,521.51],[20240614,526.48],[20240615,526.48],[20240616,526.48],[20240617,523.32],[20240618,528.54],[20240619,525.7],[20240620,530.51],[20240621,532.84],[20240622,532.84],[20240623,532.84],[20240624,538.44],[20240625,535.94],[20240626,532.55],[20240627,533.22],[20240628,532.03],[20240629,532.03],[20240630,532.03],[20240701,529.46],[20240702,527.55],[20240703,535.17],[20240704,539.46],[20240705,537.86],[20240706,537.86],[20240707,537.86],[20240708,541.84],[20240709,549.08],[20240710,556.36],[20240711,557.99],[20240712,560.25],[20240713,560.25],[20240714,560.25],[20240715,557.93],[20240716,560.61],[20240717,553.91],[20240718,544.4],[20240719,544.22],[20240720,544.22],[20240721,544.22],[20240722,546.33],[20240723,542.86],[20240724,534.52],[20240725,529.98],[20240726,530.33],[20240727,530.33],[20240728,530.33],[20240729,530.04],[20240730,526.59],[20240731,531.04],[20240801,531.08],[20240802,516.28],[20240803,516.28],[20240804,516.28],[20240805,498.09],[20240806,510.92],[20240807,521.02],[20240808,525.7],[20240809,538.68],[20240810,538.68],[20240811,538.68],[20240812,541.78],[20240813,545.18],[20240814,546.3],[20240815,550.08],[20240816,553.57],[20240817,553.57],[20240818,553.57],[20240819,554.98],[20240820,550.13],[20240821,544.92],[20240822,534.15],[20240823,539.23],[20240824,539.23],[20240825,539.23],[20240826,539.4],[20240827,534.23],[20240828,534.64],[20240829,528.67],[20240830,528.34],[20240831,528.34],[20240901,528.34],[20240902,529.51],[20240903,525.15],[20240904,527.94],[20240905,526.04],[20240906,521.51],[20240907,521.51],[20240908,521.51],[20240909,523.62],[20240910,518.86],[20240911,520.28],[20240912,525.58],[20240913,534.06],[20240914,534.06],[20240915,534.06],[20240916,535.42],[20240917,535.81],[20240918,537.95],[20240919,538.69],[20240920,526.78],[20240921,526.78],[20240922,526.78],[20240923,523.65],[20240924,534.53],[20240925,528.4],[20240926,533.73],[20240927,531.63],[20240928,531.63],[20240929,531.63],[20240930,525.39],[20241001,528.46],[20241002,534.65],[20241003,528.06],[20241004,535.97],[20241005,535.97],[20241006,535.97],[20241007,536.3],[20241008,530.63],[20241009,526.5],[20241010,528.21],[20241011,526.86],[20241012,526.86],[20241013,526.86],[20241014,531.56],[20241015,528.59],[20241016,527.01],[20241017,526.82],[20241018,530.38],[20241019,530.38],[20241020,530.38],[20241021,526.77],[20241022,526.84],[20241023,526.7],[20241024,526.92],[20241025,525.49],[20241026,525.49],[20241027,525.49],[20241028,527.27],[20241029,525.82],[20241030,518.09],[20241031,512.14],[20241101,509.65],[20241102,509.65],[20241103,509.65],[20241104,512.29],[20241105,511.54],[20241106,523.31],[20241107,528.64],[20241108,517.04],[20241109,517.04],[20241110,517.04],[20241111,519.11],[20241112,520.14],[20241113,517.22],[20241114,519.65],[20241115,518.07],[20241116,518.07],[20241117,518.07],[20241118,520.22],[20241119,519.76],[20241120,519.88],[20241121,516.38],[20241122,523.66],[20241123,523.66],[20241124,523.66],[20241125,523.21],[20241126,519.53],[20241127,512.14],[20241128,501.62],[20241129,495.42],[20241130,495.42],[20241201,495.42],[20241202,495.37],[20241203,498.67],[20241204,502.68],[20241205,509.07],[20241206,500.76],[20241207,500.76],[20241208,500.76],[20241209,505.19],[20241210,506.43],[20241211,510.86],[20241212,509.62],[20241213,504.63],[20241214,504.63],[20241215,504.63],[20241216,499.44],[20241217,493.9],[20241218,485.37],[20241219,484.14],[20241220,490.65],[20241221,490.65],[20241222,490.65],[20241223,485.15],[20241224,484.84],[20241225,484.84],[20241226,485],[20241227,481.36],[20241228,481.36],[20241229,481.36],[20241230,476.26],[20241231,478.02],[20250101,478.02],[20250102,483.85],[20250103,481.2],[20250104,481.2],[20250105,481.2],[20250106,485.16],[20250107,492.3],[20250108,490.86],[20250109,492.13],[20250110,486.88],[20250111,486.88],[20250112,486.88],[20250113,490.9],[20250114,493.92],[20250115,500.76],[20250116,498.62],[20250117,498.47],[20250118,498.47],[20250119,498.47],[20250120,499.76],[20250121,500.06],[20250122,503.62],[20250123,506.69],[20250124,507.92],[20250125,507.92],[20250126,507.92],[20250127,504.19],[20250128,512.35],[20250129,513.61],[20250130,521.84],[20250131,522.13],[20250201,522.13],[20250202,522.13],[20250203,523.78],[20250204,528.72],[20250205,521.81],[20250206,531.53],[20250207,530.26],[20250208,530.26],[20250209,530.26],[20250210,533.41],[20250211,536.97],[20250212,533.42],[20250213,533.06],[20250214,539.53],[20250215,539.53],[20250216,539.53],[20250217,542.95],[20250218,546.41],[20250219,541.98],[20250220,542.6],[20250221,536.23],[20250222,536.23],[20250223,536.23],[20250224,529.42],[20250225,524.69],[20250226,522.73],[20250227,519.78],[20250228,515.43],[20250301,515.43],[20250302,515.43],[20250303,512.83],[20250304,504.69],[20250305,504.02],[20250306,503.63],[20250307,503.4],[20250308,503.4],[20250309,503.4],[20250310,497],[20250311,490.12],[20250312,496.97],[20250313,504.71],[20250314,516.56],[20250315,516.56],[20250316,516.56],[20250317,522.37],[20250318,524.41],[20250319,530.12],[20250320,530.35],[20250321,526.6],[20250322,526.6],[20250323,526.6],[20250324,526.28],[20250325,531.12],[20250326,528.76],[20250327,529.29],[20250328,521.45],[20250329,521.45],[20250330,521.45],[20250331,515.3],[20250401,521.84],[20250402,523.3],[20250403,519.52],[20250404,490.86],[20250405,490.86],[20250406,490.86],[20250407,478.44],[20250408,478.78],[20250409,475.64],[20250410,481.63],[20250411,474.96],[20250412,474.96],[20250413,474.96],[20250414,486.63],[20250415,490.79],[20250416,488.64],[20250417,493.42],[20250418,493.56],[20250419,493.56],[20250420,493.56],[20250421,493.39],[20250422,501.97],[20250423,517.05],[20250424,525.19],[20250425,529.45],[20250426,529.45],[20250427,529.45],[20250428,533.04],[20250429,530.59],[20250430,529.97],[20250501,530.1],[20250502,533.05],[20250503,533.05],[20250504,533.05],[20250505,531.26],[20250506,530.5],[20250507,532.26],[20250508,543.68],[20250509,546.71],[20250510,546.71],[20250511,546.71],[20250512,554.12],[20250513,562.64],[20250514,563.67],[20250515,563.55],[20250516,560.23],[20250517,560.23],[20250518,560.23],[20250519,562.72],[20250520,565.39],[20250521,557.91],[20250522,555.11],[20250523,553.14],[20250524,553.14],[20250525,553.14],[20250526,554.9],[20250527,561.61],[20250528,560.27],[20250529,561.52],[20250530,551.15],[20250531,551.15],[20250601,551.15],[20250602,549.19],[20250603,552.24],[20250604,554.8],[20250605,553.67],[20250606,554.39],[20250607,554.39],[20250608,554.39],[20250609,553.78],[20250610,555.82],[20250611,559.24],[20250612,552.89],[20250613,552.49],[20250614,552.49],[20250615,552.49],[20250616,556.86],[20250617,555.32],[20250618,557.02],[20250619,555.98],[20250620,550.97],[20250621,550.97],[20250622,550.97],[20250623,549.73],[20250624,550.5],[20250625,549.57],[20250626,550.28],[20250627,552.07],[20250628,552.07],[20250629,552.07],[20250630,556.06],[20250701,556.64],[20250702,558.45],[20250703,562.67],[20250704,563.87],[20250705,563.87],[20250706,563.87],[20250707,559.81],[20250708,557.05],[20250709,556.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.228,01€ |
2022 | 1.274,82€ |
2023 | 1.542,99€ |
2024 | 1.492,14€ |
2025 | 1.468,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,51% |
3 M | 19,05% |
6 M | 11,47% |
lfd. Jahr | 14,45% |
1 Jahr | -1,57% |
3 Jahre | 14,64% |
5 Jahre | 43,68% |
10 Jahre | 22,66% |
Entwicklung p.a. | 5,36% |
Wertentwicklung seit Auflage | 292,66% |
Ziel ist die Erwirtschaftung von langfristigem Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens (ohne Barmittel und barmittelähnliche Anlagen) in Wertpapiere von Unternehmen, die ihren Sitz in Lateinamerika haben oder einen bedeutenden Teil ihrer Vermögenswerte oder anderer Interessen dort haben oder ihre Hauptgeschäftstätigkeit dort oder von dort aus ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
PETROLEO BRASILEIRO SA PETROBRAS | 7,71% |
NU Holdings Ltd/Cayman Islands | 5,33% |
ITAUSA SA | 4,75% |
Vale SA | 4,60% |
Itau Unibanco Holding SA | 4,18% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 22.8007 | 24.611900 |
07.2021 - 07.2022 | 3.812 | -3.379200 |
07.2022 - 07.2023 | 21.0358 | 22.608800 |
07.2023 - 07.2024 | -3.2954 | -3.507700 |
07.2024 - 07.2025 | -1.5739 | 1.409200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,84% | 15,50% | 20,65% | 22,69% |
Sharpe Ratio | -0,12 | 0,16 | 0,35 | 0,06 |
Tracking Error | 2,60% | 3,51% | 3,79% | 4,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,91 | 0,99 | 0,98 |
Treynor Ratio | -1,48 | 2,78 | 7,25 | 1,35 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
PETROLEO BRASILEIRO SA PETROBRAS | 7,71% |
NU Holdings Ltd/Cayman Islands | 5,33% |
ITAUSA SA | 4,75% |
Vale SA | 4,60% |
Itau Unibanco Holding SA | 4,18% |
Fomento Economico Mexicano SAB de CV | 4,06% |
GRUPO MEXICO SAB DE CV | 4,04% |
Credicorp Ltd | 3,86% |
B3 SA BRASIL BOLSA BALCAO | 3,35% |
SABESP - COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAU | 2,82% |
Länderverteilung (10. 07. 2025)
Brasilien | 58,40% |
Mexiko | 24,80% |
Chile | 7,30% |
Peru | 4,50% |
Kasse | 2,20% |
Kanada | 1,70% |
Kolumbien | 1,00% |
USA | 0,10% |
Branchenverteilung (10. 07. 2025)
Finanzen | 35,90% |
Grundstoffe | 14,90% |
Konsumgüter nicht-zyklisch | 12,70% |
Industrie / Investitionsgüter | 10,00% |
Versorger | 7,90% |
Energie | 7,70% |
Immobilien | 3,10% |
Kasse | 2,20% |
Gesundheit / Healthcare | 2,00% |
Konsumgüter zyklisch | 1,90% |
Assetverteilung (10. 07. 2025)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 717KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1453KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Lateinamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
Fondsmanager: | Herr Mike Simpson Herr Luis Alves de Lima |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 30.04.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 168,27 Mio. EUR |