Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933593
ISIN: IE0004851022
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (13. 04. 2023)
30,84 €
-0,39 € / -1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Baring Latin America Fund (EUR)"},"ts":[[20180228,35.35],[20180301,35.15],[20180302,34.05],[20180305,34.66],[20180306,35.13],[20180307,34.46],[20180308,34.61],[20180309,35.33],[20180312,35.35],[20180313,35.29],[20180314,35.04],[20180315,34.75],[20180316,34.64],[20180320,34.16],[20180321,34.41],[20180322,34.11],[20180323,34.09],[20180326,34.19],[20180327,33.84],[20180328,33.44],[20180329,34.11],[20180403,34.27],[20180405,35.1],[20180411,34.2],[20180412,34.66],[20180413,34.05],[20180418,34.46],[20180419,34.48],[20180420,34.26],[20180423,34.02],[20180424,34.11],[20180425,33.49],[20180426,33.95],[20180427,34.47],[20180430,34.41],[20180501,34.26],[20180502,33.75],[20180503,33.41],[20180504,33.32],[20180508,32.88],[20180509,32.89],[20180510,33.78],[20180511,33.9],[20180514,33.33],[20180515,32.74],[20180516,33.39],[20180517,33.04],[20180518,32.09],[20180521,32.41],[20180522,32.27],[20180523,32.54],[20180524,31.75],[20180525,31.99],[20180529,31.22],[20180530,30.69],[20180531,30.97],[20180601,30.77],[20180605,31.15],[20180606,30.13],[20180607,29.26],[20180608,29.04],[20180611,29.97],[20180612,29.82],[20180613,29.71],[20180614,30.18],[20180615,29.23],[20180618,29.12],[20180619,29.16],[20180620,29.73],[20180621,29.47],[20180622,29.29],[20180625,29.19],[20180626,29.33],[20180627,29.57],[20180628,29.28],[20180629,29.63],[20180702,29.26],[20180703,29.7],[20180704,29.82],[20180705,29.79],[20180706,30.05],[20180709,30.5],[20180710,30.79],[20180711,30.7],[20180712,30.92],[20180713,30.89],[20180716,30.87],[20180717,31.24],[20180718,31.34],[20180719,30.97],[20180720,31.86],[20180723,31.52],[20180724,32.13],[20180725,32.62],[20180726,32.76],[20180727,32.85],[20180730,32.75],[20180731,32.21],[20180801,32.46],[20180802,32.2],[20180803,33.28],[20180807,33.25],[20180808,32.86],[20180809,32.13],[20180810,31.39],[20180813,31.16],[20180814,31.55],[20180815,31.22],[20180816,31.43],[20180817,30.48],[20180820,30.54],[20180821,30.39],[20180822,29.7],[20180823,30],[20180824,29.7],[20180828,29.69],[20180829,29.68],[20180830,29.35],[20180831,29.46],[20180903,29.42],[20180904,29.02],[20180905,28.47],[20180906,28.76],[20180907,29.46],[20180910,29.27],[20180911,28.47],[20180912,28.7],[20180913,28.58],[20180914,28.61],[20180917,29.04],[20180918,29.28],[20180919,29.57],[20180920,29.47],[20180921,29.99],[20180924,29.78],[20180925,29.2],[20180926,29.98],[20180927,30.68],[20180928,30.62],[20181001,30.52],[20181002,31.41],[20181003,32.76],[20181004,31.62],[20181005,32.05],[20181008,33.45],[20181009,33.54],[20181010,32.8],[20181011,32.57],[20181012,32.31],[20181015,32.59],[20181016,33.17],[20181017,33.49],[20181018,33.37],[20181019,33.09],[20181022,33.21],[20181023,32.44],[20181024,32.78],[20181025,32.58],[20181026,32.68],[20181030,32.69],[20181031,33.08],[20181101,33.85],[20181102,33.96],[20181105,34.24],[20181106,33.93],[20181107,33.38],[20181108,33.49],[20181109,32.83],[20181112,33.13],[20181113,32.19],[20181114,32.52],[20181115,32.82],[20181116,33.23],[20181119,33.08],[20181120,32.93],[20181121,32.89],[20181122,32.65],[20181123,32.38],[20181126,32.11],[20181127,31.87],[20181128,32.3],[20181129,33.12],[20181130,33.14],[20181203,33.74],[20181204,33.24],[20181205,32.91],[20181206,32.12],[20181207,33.14],[20181210,31.89],[20181211,32.38],[20181212,32.68],[20181213,32.6],[20181214,32.68],[20181217,32.34],[20181218,32.13],[20181219,32.49],[20181220,32.13],[20181221,32.12],[20181224,31.52],[20181228,32.12],[20181231,32.38],[20190102,33.51],[20190103,33.72],[20190104,34.56],[20190107,34.32],[20190108,34.56],[20190109,35.26],[20190110,35.2],[20190111,35.18],[20190114,35.29],[20190115,35.56],[20190116,35.53],[20190117,35.6],[20190118,36.22],[20190121,35.89],[20190122,35.63],[20190123,35.76],[20190124,36.24],[20190125,36.34],[20190128,35.45],[20190129,36.13],[20190130,35.99],[20190131,36.98],[20190201,36.87],[20190204,36.83],[20190205,37.21],[20190206,36.76],[20190207,36.36],[20190208,36.12],[20190211,35.96],[20190212,36.4],[20190213,36.39],[20190214,35.91],[20190215,36.69],[20190218,36.56],[20190219,36.85],[20190220,36.86],[20190221,35.96],[20190222,36.66],[20190225,36.85],[20190226,36.58],[20190227,36.27],[20190228,35.75],[20190301,35.26],[20190304,35.33],[20190305,35.28],[20190306,35.24],[20190307,34.78],[20190308,34.61],[20190311,35.81],[20190312,35.77],[20190313,35.76],[20190314,35.74],[20190315,36.12],[20190319,36.77],[20190320,36.51],[20190321,35.65],[20190322,35.03],[20190325,34.79],[20190326,35.01],[20190327,34.26],[20190328,34.27],[20190329,35.37],[20190401,35.6],[20190402,35.73],[20190403,35.88],[20190404,35.66],[20190405,36.29],[20190408,36.29],[20190409,36.18],[20190410,36.5],[20190411,35.96],[20190412,35.65],[20190415,35.2],[20190416,35.4],[20190417,35.3],[20190418,35.33],[20190423,35.68],[20190424,35.24],[20190425,35.4],[20190426,35.99],[20190429,35.93],[20190430,35.27],[20190501,35.63],[20190502,35.17],[20190503,35.55],[20190507,34.41],[20190508,35.16],[20190509,34.16],[20190510,34.12],[20190513,33.58],[20190514,33.87],[20190515,33.54],[20190516,33.66],[20190517,33.24],[20190520,33.22],[20190521,33.78],[20190522,34.26],[20190523,33.72],[20190524,33.74],[20190529,34.45],[20190530,35.16],[20190531,34.82],[20190604,35.19],[20190605,35.11],[20190606,34.75],[20190607,35.05],[20190610,35.06],[20190611,35.57],[20190612,36],[20190613,36.04],[20190614,35.75],[20190617,35.57],[20190618,36.22],[20190619,35.98],[20190620,36.66],[20190621,36.82],[20190624,36.71],[20190625,36.53],[20190626,36.21],[20190627,35.84],[20190628,36.35],[20190701,36.86],[20190702,36.38],[20190703,36.66],[20190704,37.35],[20190705,37.22],[20190708,37.91],[20190709,38.03],[20190710,38.28],[20190711,38.13],[20190712,38.2],[20190715,37.94],[20190716,38.18],[20190717,38.12],[20190718,38.19],[20190719,38.05],[20190722,37.96],[20190723,37.75],[20190724,37.98],[20190725,37.35],[20190726,37.4],[20190729,37.32],[20190730,37.36],[20190731,37.32],[20190801,37.38],[20190802,36.23],[20190806,35.07],[20190807,34.68],[20190808,36],[20190809,36.01],[20190812,34.47],[20190813,35.41],[20190814,34.47],[20190815,33.97],[20190816,34.09],[20190819,34.31],[20190820,34.05],[20190821,34.27],[20190822,34.26],[20190823,33.82],[20190827,32.72],[20190828,33],[20190829,33.47],[20190830,34.16],[20190902,34.55],[20190903,34.17],[20190904,34.56],[20190905,35.27],[20190906,35.38],[20190909,35.5],[20190910,34.78],[20190911,35.8],[20190912,35.89],[20190913,35.89],[20190916,35.7],[20190917,35.53],[20190918,35.82],[20190919,35.8],[20190920,35.54],[20190923,35.57],[20190924,35.43],[20190925,35.04],[20190926,35.84],[20190927,35.98],[20190930,35.75],[20191001,35.43],[20191002,34.84],[20191003,34.85],[20191004,35.43],[20191007,35.64],[20191008,35.03],[20191009,35.05],[20191010,35.25],[20191011,35.7],[20191014,35.78],[20191015,35.63],[20191016,35.26],[20191017,35.67],[20191018,35.68],[20191021,35.34],[20191022,36.27],[20191023,36.55],[20191024,36.86],[20191025,36.95],[20191029,37.25],[20191030,36.63],[20191031,36.62],[20191101,37.33],[20191104,37.48],[20191105,37.42],[20191106,37.31],[20191107,37.2],[20191108,37.02],[20191111,36.51],[20191112,36.2],[20191113,35.65],[20191114,35.73],[20191115,35.93],[20191118,35.84],[20191119,35.33],[20191120,35.5],[20191121,35.4],[20191122,36.18],[20191125,36.12],[20191126,35.29],[20191127,35.24],[20191128,35.68],[20191129,35.84],[20191202,35.94],[20191203,35.79],[20191204,36.2],[20191205,36.33],[20191206,36.89],[20191209,37.08],[20191210,37],[20191211,37.29],[20191212,37.74],[20191213,38.08],[20191216,38.26],[20191217,38.01],[20191218,38.49],[20191219,38.67],[20191220,38.79],[20191223,38.96],[20191224,39.18],[20191230,39.18],[20191231,38.9],[20200102,39.54],[20200103,39.81],[20200106,39.32],[20200107,39.17],[20200108,39.29],[20200109,39.21],[20200110,39.57],[20200113,39.08],[20200114,39.2],[20200115,38.76],[20200116,39.01],[20200117,39.3],[20200120,39.51],[20200121,39.24],[20200122,39.33],[20200123,39.36],[20200124,39.59],[20200127,38.23],[20200128,38.7],[20200129,38.78],[20200130,37.62],[20200131,37.43],[20200203,38.11],[20200204,38.52],[20200205,38.85],[20200206,38.47],[20200207,37.6],[20200210,37.38],[20200211,38.3],[20200212,38.5],[20200213,38.5],[20200214,38.56],[20200217,38.62],[20200218,38.34],[20200219,38.75],[20200220,38.3],[20200221,37.43],[20200224,35.98],[20200225,35.75],[20200226,35.57],[20200227,33.38],[20200228,32.42],[20200302,33.25],[20200303,34.24],[20200304,34.05],[20200305,32.91],[20200306,30.83],[20200309,27.54],[20200310,27.59],[20200311,27.55],[20200312,23.25],[20200313,24.32],[20200316,23.76],[20200318,21.96],[20200319,21.32],[20200320,22.59],[20200323,20.1],[20200324,21.92],[20200325,22.58],[20200326,24.2],[20200327,22.44],[20200330,21.91],[20200331,22.64],[20200401,21.5],[20200402,22.07],[20200403,21.65],[20200406,22.94],[20200408,23.34],[20200409,24.57],[20200414,24.5],[20200415,23.44],[20200416,23.34],[20200417,23.73],[20200420,23.32],[20200421,23.01],[20200422,23.31],[20200423,23.69],[20200424,22],[20200427,22.57],[20200428,23.65],[20200429,24.9],[20200430,24.61],[20200501,23.21],[20200505,24.19],[20200506,23.59],[20200507,23.46],[20200511,23.97],[20200512,24.05],[20200513,23.27],[20200514,22.56],[20200515,23.45],[20200518,23.68],[20200519,23.87],[20200520,23.86],[20200521,24.48],[20200522,24.32],[20200526,26.1],[20200527,26.09],[20200528,25.83],[20200529,25.14],[20200602,26.97],[20200603,28.24],[20200604,27.63],[20200605,28.97],[20200608,29.21],[20200609,29.24],[20200610,28.78],[20200611,27.53],[20200612,27.58],[20200615,26.63],[20200616,28.22],[20200617,27.54],[20200618,27.53],[20200619,27.47],[20200622,27.86],[20200623,27.91],[20200624,27.5],[20200625,27.22],[20200626,26.52],[20200629,26.5],[20200630,26.42],[20200701,27.16],[20200702,27.6],[20200703,27.45],[20200706,28.05],[20200707,28.01],[20200708,27.7],[20200709,27.93],[20200710,27.6],[20200713,27.85],[20200714,26.83],[20200715,27.81],[20200716,27.6],[20200717,27.56],[20200720,27.77],[20200721,28.62],[20200722,28.87],[20200723,28.54],[20200724,27.97],[20200727,28.11],[20200728,28.35],[20200729,28.58],[20200730,28.01],[20200731,27.7],[20200804,27.24],[20200805,27.25],[20200806,27.29],[20200807,26.95],[20200810,27.1],[20200811,27.1],[20200812,26.84],[20200813,26.98],[20200814,26.72],[20200817,26.46],[20200818,26.35],[20200819,26.49],[20200820,25.81],[20200821,26.14],[20200824,26.26],[20200825,26.16],[20200826,26.24],[20200827,25.96],[20200828,26.32],[20200901,26.44],[20200902,26.66],[20200903,27.07],[20200904,26.77],[20200907,26.91],[20200908,26.38],[20200909,26.7],[20200910,26.72],[20200911,26.28],[20200914,26.52],[20200915,26.72],[20200916,26.85],[20200917,26.76],[20200918,26.57],[20200921,25.31],[20200922,25.71],[20200923,25.14],[20200924,24.96],[20200925,25.01],[20200928,25.36],[20200929,24.68],[20200930,24.8],[20201001,24.54],[20201002,24.76],[20201005,24.7],[20201006,25.35],[20201007,24.82],[20201008,25.2],[20201009,25.61],[20201012,25.71],[20201013,25.57],[20201014,25.81],[20201015,25.62],[20201016,25.63],[20201019,25.7],[20201020,25.67],[20201021,25.98],[20201022,26.03],[20201023,26.25],[20201027,25.76],[20201028,24.79],[20201029,24.58],[20201030,24.39],[20201102,24.69],[20201103,25.03],[20201104,25.22],[20201105,26.04],[20201106,26.39],[20201109,28.02],[20201110,27.98],[20201111,28.12],[20201112,27.82],[20201113,27.5],[20201116,28.31],[20201117,28.69],[20201118,29.04],[20201119,28.95],[20201120,28.76],[20201123,28.83],[20201124,29.51],[20201125,29.7],[20201126,29.81],[20201127,29.84],[20201130,29.27],[20201201,30.03],[20201202,29.95],[20201203,30.55],[20201204,30.75],[20201207,30.97],[20201208,31.13],[20201209,30.99],[20201210,31.32],[20201211,31.3],[20201214,31.12],[20201215,31.07],[20201216,31.24],[20201217,31.92],[20201218,32.08],[20201221,30.85],[20201222,31.11],[20201223,31.13],[20201224,31.1],[20201230,31.71],[20201231,31.57],[20210104,31.99],[20210105,31.11],[20210106,31.81],[20210107,31.92],[20210108,32.12],[20210111,32.11],[20210112,32.4],[20210113,32.45],[20210114,32.92],[20210115,32.44],[20210118,32.56],[20210119,32.14],[20210120,32.31],[20210121,31.57],[20210122,30.69],[20210125,30.46],[20210126,31.17],[20210127,30.65],[20210128,30.56],[20210129,30.14],[20210201,30.28],[20210202,31.19],[20210203,31.18],[20210204,31.12],[20210205,31.65],[20210208,31.75],[20210209,31.12],[20210210,31.19],[20210211,31.51],[20210212,31.29],[20210215,31.39],[20210216,31.74],[20210217,31.63],[20210218,31.29],[20210219,31.41],[20210222,29.9],[20210223,30.36],[20210224,30.63],[20210225,30.23],[20210226,29.01],[20210301,29.62],[20210302,28.9],[20210303,28.83],[20210304,29.9],[20210305,29.96],[20210308,30.03],[20210309,29.26],[20210310,29.7],[20210311,30.61],[20210312,30.62],[20210315,30.52],[20210316,30.85],[20210318,31.16],[20210319,31.25],[20210322,30.8],[20210323,31.16],[20210324,31],[20210325,30.41],[20210326,30.7],[20210329,30.43],[20210330,30.78],[20210331,31.17],[20210401,31.1],[20210406,31.47],[20210407,31.57],[20210408,31.57],[20210409,31.47],[20210412,31.44],[20210413,31.04],[20210414,31.61],[20210415,31.88],[20210416,31.87],[20210419,32.17],[20210420,32.08],[20210421,31.87],[20210422,32.14],[20210423,32.02],[20210426,32.2],[20210427,32.17],[20210428,32.2],[20210429,32.09],[20210430,31.79],[20210504,31.48],[20210505,32.08],[20210506,32.32],[20210507,33],[20210510,33.32],[20210511,32.83],[20210512,33.07],[20210513,32.79],[20210514,32.86],[20210517,32.61],[20210518,32.76],[20210519,32.17],[20210520,32.28],[20210521,32.26],[20210524,32.18],[20210525,32.18],[20210526,32.18],[20210527,32.57],[20210528,33.07],[20210601,34.05],[20210602,34.54],[20210603,34.82],[20210604,34.84],[20210608,35.06],[20210609,35.02],[20210610,35.26],[20210611,35.01],[20210614,35.29],[20210615,34.97],[20210616,35.17],[20210617,35.61],[20210618,35.15],[20210621,35.29],[20210622,35.39],[20210623,35.98],[20210624,36.11],[20210625,36.38],[20210628,35.91],[20210629,35.81],[20210630,35.74],[20210701,35.42],[20210702,35.53],[20210705,35.51],[20210706,34.72],[20210707,34.37],[20210708,33.72],[20210709,34.3],[20210712,34.48],[20210713,34.89],[20210714,35.47],[20210715,35.47],[20210716,35.2],[20210719,33.96],[20210720,34.2],[20210721,34.29],[20210722,34.61],[20210723,34.81],[20210726,34.77],[20210727,34.69],[20210728,34.87],[20210729,35.14],[20210730,34.82],[20210803,33.72],[20210804,34.06],[20210805,34.69],[20210806,34.13],[20210809,34.23],[20210810,34.58],[20210811,34.43],[20210812,34.36],[20210813,33.97],[20210816,33.93],[20210817,33.74],[20210818,33.33],[20210819,32.63],[20210820,32.61],[20210823,33.06],[20210824,33.77],[20210825,33.91],[20210826,34.02],[20210827,33.99],[20210831,34.44],[20210901,34.29],[20210902,33.97],[20210903,33.47],[20210906,33.6],[20210907,34],[20210908,33.08],[20210909,32.7],[20210910,33.25],[20210913,33.21],[20210914,33.12],[20210915,32.88],[20210916,32.74],[20210917,32.11],[20210920,31.39],[20210921,31.47],[20210922,32.17],[20210923,32.41],[20210924,32.23],[20210927,32.35],[20210928,31.72],[20210929,31.83],[20210930,31.96],[20211001,32.09],[20211004,31.86],[20211005,31.78],[20211006,31.32],[20211007,31.78],[20211008,31.83],[20211011,31.82],[20211012,31.67],[20211013,31.48],[20211014,31.85],[20211015,32.29],[20211018,31.97],[20211019,31.7],[20211020,31.64],[20211021,30.9],[20211022,30.35],[20211026,31.2],[20211027,31.34],[20211028,30.54],[20211029,30.22],[20211101,30.06],[20211102,30.14],[20211103,30.18],[20211104,30.36],[20211105,30.69],[20211108,30.69],[20211109,30.98],[20211110,31.37],[20211111,31.9],[20211112,31.52],[20211115,31.45],[20211116,31.02],[20211117,30.83],[20211118,30.19],[20211119,30.62],[20211122,30.9],[20211123,30.36],[20211124,30.75],[20211125,31.01],[20211126,29.78],[20211129,29.92],[20211130,29.91],[20211201,30.46],[20211202,30.31],[20211203,30.89],[20211206,30.9],[20211207,31.26],[20211208,31.39],[20211209,31.18],[20211210,31.26],[20211213,31.33],[20211214,31.02],[20211215,30.44],[20211216,31.06],[20211217,31.12],[20211220,30.55],[20211221,30.62],[20211222,30.44],[20211223,30.72],[20211224,30.85],[20211230,31.44],[20211231,31.4],[20220104,31.19],[20220105,30.87],[20220106,30.47],[20220107,30.66],[20220110,30.51],[20220111,31.07],[20220112,31.72],[20220113,31.96],[20220114,32.02],[20220117,32.35],[20220118,32.37],[20220119,32.7],[20220120,33.12],[20220121,33],[20220124,32.02],[20220125,32.21],[20220126,33.32],[20220127,33.97],[20220128,33.65],[20220131,33.96],[20220201,34.5],[20220202,34.12],[20220203,33.74],[20220204,33.14],[20220207,33.49],[20220208,33.58],[20220209,34.02],[20220210,34.39],[20220211,34.9],[20220214,34.68],[20220215,35],[20220216,35.27],[20220217,34.94],[20220218,34.88],[20220221,34.77],[20220222,35.08],[20220223,34.97],[20220224,34.36],[20220225,34.58],[20220228,35.06],[20220301,35.68],[20220302,35.52],[20220303,36.84],[20220304,36.58],[20220307,36.78],[20220308,36.06],[20220309,36.74],[20220310,36.64],[20220311,36.9],[20220314,36.16],[20220315,35.36],[20220316,35.91],[20220321,38.34],[20220322,38.77],[20220323,39.64],[20220324,39.99],[20220325,40.18],[20220328,39.92],[20220329,40.18],[20220330,40.11],[20220331,40.45],[20220401,41.31],[20220404,41.83],[20220405,41.35],[20220406,40.76],[20220407,40.22],[20220408,40.52],[20220411,40.34],[20220412,40.91],[20220413,40.69],[20220414,40.72],[20220419,40.67],[20220420,40.15],[20220421,40.34],[20220422,39.24],[20220425,37.85],[20220426,37.4],[20220427,37.63],[20220428,37.47],[20220429,38.69],[20220503,37.06],[20220504,36.82],[20220505,37.15],[20220506,36.44],[20220509,35.4],[20220510,35.54],[20220511,36.06],[20220512,36.35],[20220513,37.45],[20220516,37.89],[20220517,38.35],[20220518,38.3],[20220519,38],[20220520,39.14],[20220523,39.49],[20220524,38.85],[20220525,39.4],[20220526,39.91],[20220527,40.36],[20220530,40.44],[20220531,40.5],[20220601,39.99],[20220607,38.91],[20220608,38.75],[20220609,38.52],[20220610,37.28],[20220613,36.03],[20220614,36.11],[20220615,36.51],[20220616,35.7],[20220617,35.18],[20220620,34.98],[20220621,35.4],[20220622,34.98],[20220623,34.61],[20220624,34.44],[20220627,34.69],[20220628,35.41],[20220629,34.93],[20220630,34.23],[20220701,33.88],[20220704,34.22],[20220705,33.63],[20220706,33.9],[20220707,34.83],[20220708,35],[20220711,34.49],[20220712,34.05],[20220713,34.01],[20220714,33.3],[20220715,33.54],[20220718,34.12],[20220719,33.85],[20220720,33.68],[20220721,33.29],[20220722,33.92],[20220725,34.37],[20220726,34.86],[20220727,34.94],[20220728,35.72],[20220729,36.62],[20220802,35.72],[20220803,35.54],[20220804,36.4],[20220805,36.82],[20220808,37.56],[20220809,37.65],[20220810,38.2],[20220811,38.23],[20220812,38.73],[20220815,39.19],[20220816,39.47],[20220817,39.17],[20220818,39.16],[20220819,38.9],[20220822,38.7],[20220823,39.79],[20220824,40.32],[20220825,39.99],[20220826,39.67],[20220830,39.4],[20220831,38.48],[20220901,37.91],[20220902,38.86],[20220905,39.23],[20220906,38.7],[20220907,38.25],[20220908,38.63],[20220909,39.19],[20220912,39.58],[20220913,39.4],[20220914,38.95],[20220915,38.63],[20220916,37.91],[20220920,39.13],[20220921,39.55],[20220922,39.66],[20220923,39],[20220926,38.47],[20220927,38.29],[20220928,38.16],[20220929,37.11],[20220930,37.55],[20221003,39.65],[20221004,40.2],[20221005,39.93],[20221006,40.69],[20221007,40.71],[20221010,40.91],[20221011,40.16],[20221012,39.85],[20221013,39.29],[20221014,39.57],[20221017,39.36],[20221018,39.52],[20221019,40.02],[20221020,40.36],[20221021,40.85],[20221024,40.1],[20221025,39.89],[20221026,39.33],[20221027,39.61],[20221028,39.62],[20221101,42.19],[20221102,41.82],[20221103,42.51],[20221104,43.45],[20221107,41.91],[20221108,41.35],[20221109,41.29],[20221110,38.9],[20221111,38.98],[20221114,38.56],[20221115,38.51],[20221116,37.92],[20221117,36.88],[20221118,37.38],[20221121,37.49],[20221122,38.02],[20221123,37.58],[20221124,37.99],[20221125,37.64],[20221128,37.27],[20221129,38.05],[20221130,38.11],[20221201,38.26],[20221202,38.57],[20221205,37.1],[20221206,37.32],[20221207,37.43],[20221208,37.04],[20221209,36.68],[20221212,35.42],[20221213,36.01],[20221214,34.55],[20221215,34.75],[20221216,34.66],[20221219,35.16],[20221220,36.23],[20221221,36.4],[20221222,36.68],[20221223,37.34],[20221229,36.94],[20221230,36.46],[20230103,35.4],[20230104,34.93],[20230105,36.03],[20230106,37.05],[20230109,36.63],[20230110,37.22],[20230111,37.89],[20230112,38.27],[20230113,38.11],[20230116,37.83],[20230117,37.96],[20230118,38.62],[20230119,37.76],[20230120,37.76],[20230123,38.11],[20230124,38.16],[20230125,38.21],[20230126,38.82],[20230127,38.6],[20230130,38.34],[20230131,38.57],[20230201,38.19],[20230202,38.35],[20230203,37.67],[20230207,37.16],[20230208,37.29],[20230209,36.91],[20230210,37.03],[20230213,37.61],[20230214,37.74],[20230215,37.6],[20230216,37.8],[20230217,38.23],[20230220,38.19],[20230221,38.08],[20230222,37.78],[20230223,38.36],[20230224,37.51],[20230227,37.48],[20230228,37.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika"},"ts":[[20180228,540.65],[20180301,539.58],[20180302,530.83],[20180303,530.83],[20180304,530.83],[20180305,534.63],[20180306,536.66],[20180307,531.36],[20180308,531.48],[20180309,544.8],[20180310,544.8],[20180311,544.8],[20180312,545.92],[20180313,542.75],[20180314,539.09],[20180315,534.09],[20180316,532.88],[20180317,532.88],[20180318,532.88],[20180319,529.31],[20180320,528.04],[20180321,533.87],[20180322,530.38],[20180323,525.44],[20180324,525.44],[20180325,525.44],[20180326,526.31],[20180327,524.44],[20180328,519.09],[20180329,526.66],[20180330,526.81],[20180331,526.81],[20180401,526.81],[20180402,526.43],[20180403,530.46],[20180404,527.3],[20180405,539.09],[20180406,532.01],[20180407,532.01],[20180408,532.01],[20180409,527.57],[20180410,525.09],[20180411,529.74],[20180412,536.41],[20180413,532.64],[20180414,532.64],[20180415,532.64],[20180416,525.6],[20180417,531.06],[20180418,537.36],[20180419,534.84],[20180420,531.74],[20180421,531.74],[20180422,531.74],[20180423,529.66],[20180424,528.3],[20180425,520.85],[20180426,528.28],[20180427,537.2],[20180428,537.2],[20180429,537.2],[20180430,534.6],[20180501,533.78],[20180502,523.12],[20180503,515.57],[20180504,514.73],[20180505,514.73],[20180506,514.73],[20180507,514.05],[20180508,507.56],[20180509,508.31],[20180510,512.55],[20180511,516.88],[20180512,516.88],[20180513,516.88],[20180514,507.96],[20180515,501.84],[20180516,511.02],[20180517,502.16],[20180518,491.25],[20180519,491.25],[20180520,491.25],[20180521,491.69],[20180522,498.05],[20180523,499.32],[20180524,493.59],[20180525,493.04],[20180526,493.04],[20180527,493.04],[20180528,487.22],[20180529,480.39],[20180530,476.74],[20180531,474.68],[20180601,478.26],[20180602,478.26],[20180603,478.26],[20180604,480.09],[20180605,475.01],[20180606,465.12],[20180607,450.11],[20180608,456.4],[20180609,456.4],[20180610,456.4],[20180611,462.14],[20180612,461.28],[20180613,460.7],[20180614,460.27],[20180615,456.62],[20180616,456.62],[20180617,456.62],[20180618,453.71],[20180619,458.99],[20180620,464.24],[20180621,459.66],[20180622,458.5],[20180623,458.5],[20180624,458.5],[20180625,456.36],[20180626,460.99],[20180627,456.95],[20180628,459.08],[20180629,463.52],[20180630,463.52],[20180701,463.52],[20180702,455.63],[20180703,462.66],[20180704,466.69],[20180705,469.07],[20180706,473.89],[20180707,473.89],[20180708,473.89],[20180709,475.57],[20180710,481.24],[20180711,478.38],[20180712,483.74],[20180713,485.4],[20180714,485.4],[20180715,485.4],[20180716,484.83],[20180717,488.43],[20180718,493.27],[20180719,489.44],[20180720,498.04],[20180721,498.04],[20180722,498.04],[20180723,494.16],[20180724,503.86],[20180725,511.36],[20180726,509.9],[20180727,514.9],[20180728,514.9],[20180729,514.9],[20180730,512.81],[20180731,505.84],[20180801,506.82],[20180802,506.39],[20180803,517.99],[20180804,517.99],[20180805,517.99],[20180806,520.79],[20180807,519.94],[20180808,514.78],[20180809,504.15],[20180810,494.06],[20180811,494.06],[20180812,494.06],[20180813,490.97],[20180814,498.26],[20180815,495.79],[20180816,490.95],[20180817,483.18],[20180818,483.18],[20180819,483.18],[20180820,483.7],[20180821,479.19],[20180822,474.13],[20180823,474.88],[20180824,472.59],[20180825,472.78],[20180826,472.78],[20180827,477.29],[20180828,472.08],[20180829,472.39],[20180830,462.74],[20180831,465.31],[20180901,465.31],[20180902,465.31],[20180903,465.26],[20180904,457.14],[20180905,453.04],[20180906,456.81],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,463.78],[20180911,455.2],[20180912,459.64],[20180913,459.91],[20180914,458.6],[20180915,458.6],[20180916,458.6],[20180917,463.22],[20180918,468.64],[20180919,471.15],[20180920,469.09],[20180921,474.34],[20180922,474.34],[20180923,474.34],[20180924,471.85],[20180925,466.97],[20180926,474.23],[20180927,482.67],[20180928,487.17],[20180929,487.17],[20180930,487.17],[20181001,485.08],[20181002,496.04],[20181003,507.69],[20181004,499.66],[20181005,500.53],[20181006,500.53],[20181007,500.53],[20181008,517.09],[20181009,521.2],[20181010,509.98],[20181011,502.68],[20181012,502.47],[20181013,502.47],[20181014,502.47],[20181015,505.28],[20181016,515.21],[20181017,519.15],[20181018,511.89],[20181019,511.84],[20181020,511.84],[20181021,511.84],[20181022,512.42],[20181023,507.33],[20181024,505.93],[20181025,505.9],[20181026,511.47],[20181027,511.47],[20181028,511.47],[20181029,504],[20181030,498.55],[20181031,503.3],[20181101,507.01],[20181102,510.84],[20181103,510.84],[20181104,510.84],[20181105,522.25],[20181106,515.56],[20181107,510.82],[20181108,501.83],[20181109,496.37],[20181110,496.37],[20181111,496.37],[20181112,497.14],[20181113,488.24],[20181114,490.75],[20181115,490.71],[20181116,500.17],[20181117,500.17],[20181118,500.17],[20181119,497.67],[20181120,493.25],[20181121,490.17],[20181122,487.98],[20181123,485.51],[20181124,485.51],[20181125,485.51],[20181126,474.95],[20181127,478.37],[20181128,489.33],[20181129,495.27],[20181130,493.58],[20181201,493.58],[20181202,493.58],[20181203,501.86],[20181204,492.93],[20181205,492.08],[20181206,486.29],[20181207,492.16],[20181208,492.16],[20181209,492.16],[20181210,476.22],[20181211,479.42],[20181212,486.53],[20181213,486.42],[20181214,486.8],[20181215,486.8],[20181216,486.8],[20181217,479.73],[20181218,479.1],[20181219,481.47],[20181220,480.67],[20181221,480.46],[20181222,480.46],[20181223,480.46],[20181224,479.3],[20181225,479.3],[20181226,479.29],[20181227,480.16],[20181228,487.67],[20181229,487.67],[20181230,487.67],[20181231,489.04],[20190101,489.04],[20190102,504.74],[20190103,512.66],[20190104,518.38],[20190105,518.38],[20190106,518.38],[20190107,520],[20190108,523.56],[20190109,532.72],[20190110,530.75],[20190111,529.1],[20190112,529.1],[20190113,529.1],[20190114,533.06],[20190115,535.93],[20190116,538.45],[20190117,538.53],[20190118,543.73],[20190119,543.73],[20190120,543.73],[20190121,542.14],[20190122,538.46],[20190123,539.93],[20190124,546.9],[20190125,548.47],[20190126,548.47],[20190127,548.47],[20190128,539.74],[20190129,544.42],[20190130,545.96],[20190131,555.34],[20190201,554.37],[20190202,554.37],[20190203,554.37],[20190204,556.3],[20190205,559.83],[20190206,549.79],[20190207,545.64],[20190208,544.3],[20190209,544.3],[20190210,544.3],[20190211,540.55],[20190212,546.78],[20190213,541.85],[20190214,544.61],[20190215,552.47],[20190216,552.47],[20190217,552.47],[20190218,548.37],[20190219,553],[20190220,549.67],[20190221,545.38],[20190222,553.71],[20190223,553.71],[20190224,553.71],[20190225,553.76],[20190226,550.58],[20190227,548.06],[20190228,540.16],[20190301,534.73],[20190302,534.73],[20190303,534.73],[20190304,534.32],[20190305,534.55],[20190306,532.15],[20190307,524.96],[20190308,527.52],[20190309,527.52],[20190310,527.52],[20190311,539.11],[20190312,541.24],[20190313,540.69],[20190314,539.93],[20190315,544.62],[20190316,544.62],[20190317,544.62],[20190318,547.17],[20190319,551.47],[20190320,549.96],[20190321,542.92],[20190322,526.98],[20190323,526.98],[20190324,526.98],[20190325,527.14],[20190326,531.87],[20190327,517.66],[20190328,521.85],[20190329,532.23],[20190330,532.23],[20190331,532.23],[20190401,539.35],[20190402,539.52],[20190403,538.08],[20190404,541.54],[20190405,548.66],[20190406,548.66],[20190407,548.66],[20190408,551.5],[20190409,548.14],[20190410,548.91],[20190411,544.5],[20190412,536.4],[20190413,536.4],[20190414,536.4],[20190415,533.68],[20190416,535.35],[20190417,534.27],[20190418,536.79],[20190419,536.83],[20190420,536.83],[20190421,536.83],[20190422,536.8],[20190423,540.27],[20190424,536.6],[20190425,541.86],[20190426,546.92],[20190427,546.92],[20190428,546.92],[20190429,545.94],[20190430,540.79],[20190501,541.05],[20190502,536.3],[20190503,542.06],[20190504,542.06],[20190505,542.06],[20190506,537.63],[20190507,528.07],[20190508,534.33],[20190509,530.91],[20190510,525.26],[20190511,525.26],[20190512,525.26],[20190513,513.2],[20190514,516.93],[20190515,514.71],[20190516,511.13],[20190517,506.29],[20190518,506.29],[20190519,506.29],[20190520,508.78],[20190521,518.69],[20190522,522.6],[20190523,519.08],[20190524,516.65],[20190525,516.65],[20190526,516.65],[20190527,518.11],[20190528,520.4],[20190529,527.02],[20190530,531.42],[20190531,532.46],[20190601,532.46],[20190602,532.46],[20190603,532.8],[20190604,536.01],[20190605,534.19],[20190606,532.74],[20190607,537.88],[20190608,537.88],[20190609,537.88],[20190610,539.12],[20190611,546.44],[20190612,547.62],[20190613,549.77],[20190614,544.46],[20190615,544.46],[20190616,544.46],[20190617,543.06],[20190618,554.22],[20190619,554.78],[20190620,557.59],[20190621,561.62],[20190622,561.62],[20190623,561.62],[20190624,561.2],[20190625,555.71],[20190626,554.83],[20190627,551.75],[20190628,555.59],[20190629,555.59],[20190630,555.59],[20190701,560.92],[20190702,555.69],[20190703,560.21],[20190704,567.83],[20190705,569.2],[20190706,569.2],[20190707,569.2],[20190708,575.43],[20190709,574.32],[20190710,577.8],[20190711,579.09],[20190712,577.13],[20190713,577.13],[20190714,577.13],[20190715,576.47],[20190716,574.82],[20190717,574.43],[20190718,574.41],[20190719,571.75],[20190720,571.75],[20190721,571.75],[20190722,569.96],[20190723,571.27],[20190724,575.15],[20190725,568.4],[20190726,569.14],[20190727,569.14],[20190728,569.14],[20190729,570.88],[20190730,570.04],[20190731,568.53],[20190801,562.36],[20190802,553.73],[20190803,553.73],[20190804,553.73],[20190805,535.84],[20190806,537.73],[20190807,538.51],[20190808,551.99],[20190809,553.92],[20190810,553.92],[20190811,553.92],[20190812,534.34],[20190813,538.92],[20190814,525.91],[20190815,523.98],[20190816,531.67],[20190817,531.67],[20190818,531.67],[20190819,527.02],[20190820,526.05],[20190821,532.38],[20190822,530.82],[20190823,520.08],[20190824,520.08],[20190825,520.08],[20190826,511.86],[20190827,510.44],[20190828,514.18],[20190829,522.72],[20190830,533.9],[20190831,533.9],[20190901,533.9],[20190902,533.69],[20190903,531.64],[20190904,536.96],[20190905,544.45],[20190906,549.76],[20190907,549.76],[20190908,549.76],[20190909,547.39],[20190910,542.1],[20190911,551.66],[20190912,556.65],[20190913,549.67],[20190914,549.67],[20190915,549.67],[20190916,549.65],[20190917,552.9],[20190918,552.17],[20190919,549.73],[20190920,549.96],[20190921,549.96],[20190922,549.96],[20190923,550.7],[20190924,546.48],[20190925,545.84],[20190926,552.62],[20190927,552.73],[20190928,552.73],[20190929,552.73],[20190930,552.62],[20191001,548.86],[20191002,537.76],[20191003,541.35],[20191004,551.85],[20191005,551.85],[20191006,551.85],[20191007,547.36],[20191008,541.43],[20191009,542.74],[20191010,544.24],[20191011,553.07],[20191012,553.07],[20191013,553.07],[20191014,554.39],[20191015,554.47],[20191016,553.67],[20191017,553.74],[20191018,551.31],[20191019,551.31],[20191020,551.31],[20191021,550.66],[20191022,560.62],[20191023,563.3],[20191024,567.82],[20191025,567.92],[20191026,567.92],[20191027,567.92],[20191028,574.07],[20191029,571.65],[20191030,568.76],[20191031,563.89],[20191101,567.75],[20191102,567.75],[20191103,567.75],[20191104,572.59],[20191105,572.02],[20191106,567.99],[20191107,570.21],[20191108,563.31],[20191109,563.31],[20191110,563.31],[20191111,561.68],[20191112,554.79],[20191113,548.36],[20191114,550.54],[20191115,553.41],[20191116,553.41],[20191117,553.41],[20191118,552.35],[20191119,547.32],[20191120,547.88],[20191121,549.07],[20191122,557.32],[20191123,557.32],[20191124,557.32],[20191125,557.47],[20191126,545.66],[20191127,546.82],[20191128,549.27],[20191129,552.77],[20191130,552.77],[20191201,552.77],[20191202,550.6],[20191203,548.2],[20191204,553.4],[20191205,555.34],[20191206,560.72],[20191207,560.72],[20191208,560.72],[20191209,563.71],[20191210,563.79],[20191211,569.73],[20191212,573.53],[20191213,578.35],[20191214,578.35],[20191215,578.35],[20191216,583.11],[20191217,583.68],[20191218,593.34],[20191219,594.47],[20191220,595.37],[20191221,595.37],[20191222,595.37],[20191223,598.16],[20191224,597.64],[20191225,597.64],[20191226,598.19],[20191227,599.55],[20191228,599.55],[20191229,599.55],[20191230,595.5],[20191231,592.53],[20200101,592.53],[20200102,605.47],[20200103,606.96],[20200104,606.96],[20200105,606.96],[20200106,600.71],[20200107,597.34],[20200108,602.33],[20200109,602.2],[20200110,603.71],[20200111,603.71],[20200112,603.71],[20200113,600.45],[20200114,601.19],[20200115,594.32],[20200116,595.97],[20200117,606.01],[20200118,606.01],[20200119,606.01],[20200120,609.67],[20200121,601.76],[20200122,606.73],[20200123,607.82],[20200124,608.06],[20200125,608.06],[20200126,608.06],[20200127,588.1],[20200128,597.06],[20200129,599.25],[20200130,588.9],[20200131,579.92],[20200201,579.92],[20200202,579.92],[20200203,585.88],[20200204,596.2],[20200205,599.13],[20200206,594.47],[20200207,584.29],[20200208,584.29],[20200209,584.29],[20200210,579.71],[20200211,592.04],[20200212,597.16],[20200213,597.52],[20200214,599.02],[20200215,599.02],[20200216,599.02],[20200217,600.76],[20200218,597.31],[20200219,601.11],[20200220,594.15],[20200221,587.55],[20200222,587.55],[20200223,587.55],[20200224,579.18],[20200225,575.26],[20200226,553],[20200227,521.56],[20200228,511.12],[20200229,511.12],[20200301,511.12],[20200302,520.09],[20200303,526.23],[20200304,527.2],[20200305,501.92],[20200306,471.9],[20200307,471.9],[20200308,471.9],[20200309,414.35],[20200310,433.47],[20200311,416.94],[20200312,360.9],[20200313,394.82],[20200314,394.82],[20200315,394.82],[20200316,356.39],[20200317,352.4],[20200318,324.44],[20200319,321.45],[20200320,332.58],[20200321,332.58],[20200322,332.58],[20200323,303.24],[20200324,324.6],[20200325,344.97],[20200326,360.68],[20200327,338.34],[20200328,338.34],[20200329,338.34],[20200330,333.38],[20200331,336.77],[20200401,321.3],[20200402,326.35],[20200403,319.39],[20200404,319.39],[20200405,319.39],[20200406,336.36],[20200407,346.88],[20200408,350.42],[20200409,359.96],[20200410,359.84],[20200411,359.84],[20200412,359.84],[20200413,359.38],[20200414,357.41],[20200415,348.74],[20200416,347.45],[20200417,355.14],[20200418,355.14],[20200419,355.14],[20200420,351.15],[20200421,346.49],[20200422,349.34],[20200423,349.18],[20200424,330.5],[20200425,330.5],[20200426,330.5],[20200427,337.12],[20200428,350.8],[20200429,370.09],[20200430,363.2],[20200501,360.35],[20200502,360.35],[20200503,360.35],[20200504,347.3],[20200505,357.55],[20200506,353.12],[20200507,349.54],[20200508,354.17],[20200509,354.17],[20200510,354.17],[20200511,353.41],[20200512,348.84],[20200513,337.86],[20200514,337.48],[20200515,342.01],[20200516,342.01],[20200517,342.01],[20200518,355.77],[20200519,351.17],[20200520,355.02],[20200521,357.17],[20200522,363.59],[20200523,363.59],[20200524,363.59],[20200525,371.41],[20200526,382.95],[20200527,389.59],[20200528,386.47],[20200529,377.48],[20200530,377.48],[20200531,377.48],[20200601,380.97],[20200602,400.38],[20200603,417.6],[20200604,412.84],[20200605,425.77],[20200606,425.77],[20200607,425.77],[20200608,437.59],[20200609,435.32],[20200610,424.78],[20200611,412.1],[20200612,408.77],[20200613,408.77],[20200614,408.77],[20200615,400.12],[20200616,409.18],[20200617,410.73],[20200618,405.88],[20200619,409.41],[20200620,409.41],[20200621,409.41],[20200622,412.29],[20200623,412.61],[20200624,405.79],[20200625,405.45],[20200626,395.43],[20200627,395.43],[20200628,395.43],[20200629,394.92],[20200630,397.23],[20200701,405.88],[20200702,410.21],[20200703,412.03],[20200704,412.03],[20200705,412.03],[20200706,417.4],[20200707,413.69],[20200708,414.46],[20200709,412.98],[20200710,413.43],[20200711,413.43],[20200712,413.43],[20200713,410.53],[20200714,404.77],[20200715,412.3],[20200716,409.57],[20200717,411.65],[20200718,411.65],[20200719,411.65],[20200720,413.86],[20200721,424.99],[20200722,428.36],[20200723,422.51],[20200724,415.9],[20200725,415.9],[20200726,415.9],[20200727,420.02],[20200728,421.83],[20200729,425.08],[20200730,419.64],[20200731,412.11],[20200801,412.11],[20200802,412.11],[20200803,409.61],[20200804,404.46],[20200805,408.71],[20200806,409.39],[20200807,405.05],[20200808,405.05],[20200809,405.05],[20200810,406.99],[20200811,407.06],[20200812,404.99],[20200813,404.84],[20200814,406.63],[20200815,406.63],[20200816,406.63],[20200817,400.79],[20200818,401.58],[20200819,398.97],[20200820,393.78],[20200821,397.61],[20200822,397.61],[20200823,397.61],[20200824,396.47],[20200825,398.38],[20200826,397.03],[20200827,393.98],[20200828,399.78],[20200829,399.78],[20200830,399.78],[20200831,393.37],[20200901,400.52],[20200902,404.7],[20200903,405.7],[20200904,402.91],[20200905,402.91],[20200906,402.91],[20200907,404.4],[20200908,397.68],[20200909,404.74],[20200910,399.69],[20200911,396.55],[20200912,396.55],[20200913,396.55],[20200914,402.66],[20200915,403.58],[20200916,404.8],[20200917,404.08],[20200918,398.66],[20200919,398.66],[20200920,398.66],[20200921,384.66],[20200922,388.45],[20200923,380.13],[20200924,381.03],[20200925,383.24],[20200926,383.24],[20200927,383.24],[20200928,381.64],[20200929,374.67],[20200930,378.65],[20201001,378.16],[20201002,377.63],[20201003,377.63],[20201004,377.63],[20201005,382.16],[20201006,385.73],[20201007,383.77],[20201008,390.69],[20201009,395.87],[20201010,395.87],[20201011,395.87],[20201012,395.7],[20201013,394.71],[20201014,398.15],[20201015,396.41],[20201016,395.2],[20201017,395.2],[20201018,395.2],[20201019,395.29],[20201020,399.6],[20201021,400.69],[20201022,404.05],[20201023,402.56],[20201024,402.56],[20201025,402.56],[20201026,400.02],[20201027,396.01],[20201028,381.59],[20201029,379.91],[20201030,376.97],[20201031,376.97],[20201101,376.97],[20201102,378.63],[20201103,385.82],[20201104,391.36],[20201105,405.23],[20201106,410.42],[20201107,410.42],[20201108,410.42],[20201109,428.66],[20201110,430.73],[20201111,432.67],[20201112,424.72],[20201113,424.63],[20201114,424.63],[20201115,424.63],[20201116,432.75],[20201117,439.24],[20201118,443.52],[20201119,443.98],[20201120,441.29],[20201121,441.29],[20201122,441.29],[20201123,441.76],[20201124,451.38],[20201125,453.03],[20201126,454.3],[20201127,452.87],[20201128,452.87],[20201129,452.87],[20201130,445.89],[20201201,459.15],[20201202,460.08],[20201203,465.56],[20201204,468.37],[20201205,468.37],[20201206,468.37],[20201207,470.54],[20201208,471.93],[20201209,467.26],[20201210,474.12],[20201211,473.5],[20201212,473.5],[20201213,473.5],[20201214,471.1],[20201215,475.05],[20201216,478.11],[20201217,485.13],[20201218,481.68],[20201219,481.68],[20201220,481.68],[20201221,471.36],[20201222,469.82],[20201223,475.05],[20201224,475.52],[20201225,475.52],[20201226,475.52],[20201227,475.52],[20201228,473.74],[20201229,479.72],[20201230,480.71],[20201231,478.93],[20210101,478.93],[20210102,478.93],[20210103,478.93],[20210104,480.36],[20210105,475.31],[20210106,477.2],[20210107,482.84],[20210108,490.69],[20210109,490.69],[20210110,490.69],[20210111,486.25],[20210112,490.34],[20210113,492.07],[20210114,500.75],[20210115,493.29],[20210116,493.29],[20210117,493.29],[20210118,499.16],[20210119,491.18],[20210120,491.67],[20210121,482.04],[20210122,470.55],[20210123,470.55],[20210124,470.55],[20210125,468.61],[20210126,473.72],[20210127,464.56],[20210128,468.13],[20210129,456.61],[20210130,456.61],[20210131,456.61],[20210201,460.83],[20210202,475.33],[20210203,479.24],[20210204,476.43],[20210205,484.06],[20210206,484.06],[20210207,484.06],[20210208,484.58],[20210209,479.55],[20210210,478.25],[20210211,478.84],[20210212,480.04],[20210213,480.04],[20210214,480.04],[20210215,480.06],[20210216,480.98],[20210217,483.17],[20210218,477.18],[20210219,478.06],[20210220,478.06],[20210221,478.06],[20210222,459.71],[20210223,464.78],[20210224,468.56],[20210225,454.23],[20210226,446.75],[20210227,446.75],[20210228,446.75],[20210301,453.19],[20210302,451.25],[20210303,449.15],[20210304,456.82],[20210305,457.29],[20210306,457.29],[20210307,457.29],[20210308,450.49],[20210309,447.31],[20210310,456.14],[20210311,468.63],[20210312,468.5],[20210313,468.5],[20210314,468.5],[20210315,467.48],[20210316,470.68],[20210317,469.33],[20210318,472.94],[20210319,475.16],[20210320,475.16],[20210321,475.16],[20210322,469.56],[20210323,468.19],[20210324,463.47],[20210325,460.54],[20210326,464.99],[20210327,464.99],[20210328,464.99],[20210329,461.88],[20210330,468.88],[20210331,473.82],[20210401,472.81],[20210402,472.82],[20210403,472.82],[20210404,472.82],[20210405,473.63],[20210406,481.04],[20210407,479.94],[20210408,483.78],[20210409,478.32],[20210410,478.32],[20210411,478.32],[20210412,477.09],[20210413,476.34],[20210414,479.62],[20210415,485.45],[20210416,486.28],[20210417,486.28],[20210418,486.28],[20210419,485.92],[20210420,484.24],[20210421,484.69],[20210422,485.06],[20210423,486.45],[20210424,486.45],[20210425,486.45],[20210426,488.31],[20210427,487.09],[20210428,488.81],[20210429,487.78],[20210430,481.11],[20210501,481.11],[20210502,481.11],[20210503,481.81],[20210504,478.86],[20210505,485.81],[20210506,490.88],[20210507,501.42],[20210508,501.42],[20210509,501.42],[20210510,500.59],[20210511,498.32],[20210512,491.1],[20210513,490.05],[20210514,495.53],[20210515,495.53],[20210516,495.53],[20210517,494.43],[20210518,493.89],[20210519,488.52],[20210520,490.53],[20210521,489.1],[20210522,489.1],[20210523,489.1],[20210524,488.86],[20210525,485.17],[20210526,488.56],[20210527,493.7],[20210528,503.02],[20210529,503.02],[20210530,503.02],[20210531,504.48],[20210601,513.02],[20210602,519.37],[20210603,518.45],[20210604,524.15],[20210605,524.15],[20210606,524.15],[20210607,527.41],[20210608,524.84],[20210609,524.39],[20210610,524.87],[20210611,523.57],[20210612,523.57],[20210613,523.57],[20210614,527.29],[20210615,524.67],[20210616,524.06],[20210617,526.74],[20210618,525.44],[20210619,525.44],[20210620,525.44],[20210621,527.32],[20210622,528.23],[20210623,530.45],[20210624,540.33],[20210625,539.13],[20210626,539.13],[20210627,539.13],[20210628,538.3],[20210629,538.29],[20210630,533.92],[20210701,529.88],[20210702,534.32],[20210703,534.32],[20210704,534.32],[20210705,531.3],[20210706,519.9],[20210707,519.05],[20210708,511.21],[20210709,514.49],[20210710,514.49],[20210711,514.49],[20210712,520.61],[20210713,522.22],[20210714,530.79],[20210715,530.51],[20210716,529.24],[20210717,529.24],[20210718,529.24],[20210719,514.12],[20210720,513.59],[20210721,517.67],[20210722,521.13],[20210723,522.8],[20210724,522.8],[20210725,522.8],[20210726,523.89],[20210727,521],[20210728,526.27],[20210729,530.15],[20210730,516.64],[20210731,516.64],[20210801,516.64],[20210802,516.59],[20210803,512.16],[20210804,512.34],[20210805,516.86],[20210806,513.72],[20210807,513.72],[20210808,513.72],[20210809,513.51],[20210810,517.67],[20210811,519.64],[20210812,515.36],[20210813,514.52],[20210814,514.52],[20210815,514.52],[20210816,509.09],[20210817,504.21],[20210818,502.36],[20210819,493.28],[20210820,495.21],[20210821,495.21],[20210822,495.21],[20210823,498.47],[20210824,507.92],[20210825,513.17],[20210826,509.45],[20210827,514.77],[20210828,514.77],[20210829,514.77],[20210830,515.05],[20210831,517.96],[20210901,516.58],[20210902,509.46],[20210903,507.46],[20210904,507.46],[20210905,507.46],[20210906,510.36],[20210907,509.78],[20210908,496.27],[20210909,494.74],[20210910,498.79],[20210911,498.79],[20210912,498.79],[20210913,504.33],[20210914,502.46],[20210915,501.03],[20210916,499.59],[20210917,489.34],[20210918,489.34],[20210919,489.34],[20210920,478.52],[20210921,482.13],[20210922,491.18],[20210923,496.06],[20210924,489.81],[20210925,489.81],[20210926,489.81],[20210927,490.97],[20210928,477.35],[20210929,476.88],[20210930,479.2],[20211001,483.32],[20211002,483.32],[20211003,483.32],[20211004,474.36],[20211005,472.38],[20211006,469.63],[20211007,471.91],[20211008,474.87],[20211009,474.87],[20211010,474.87],[20211011,473.14],[20211012,473.1],[20211013,475.43],[20211014,478.06],[20211015,486.78],[20211016,486.78],[20211017,486.78],[20211018,483.96],[20211019,475.39],[20211020,474.81],[20211021,463.48],[20211022,456.77],[20211023,456.77],[20211024,456.77],[20211025,465.84],[20211026,465.1],[20211027,462.65],[20211028,457.03],[20211029,448.05],[20211030,448.05],[20211031,448.05],[20211101,448.89],[20211102,449.86],[20211103,454.24],[20211104,455.59],[20211105,464.36],[20211106,464.36],[20211107,464.36],[20211108,463.59],[20211109,468.45],[20211110,468.63],[20211111,478.53],[20211112,474.12],[20211113,474.12],[20211114,474.12],[20211115,472.09],[20211116,464.57],[20211117,461.81],[20211118,455.59],[20211119,458.55],[20211120,458.55],[20211121,458.55],[20211122,456.02],[20211123,452.95],[20211124,456.02],[20211125,458.15],[20211126,440.07],[20211127,440.07],[20211128,440.07],[20211129,441.43],[20211130,436.97],[20211201,440.46],[20211202,445.76],[20211203,448.63],[20211204,448.63],[20211205,448.63],[20211206,451.49],[20211207,458.55],[20211208,464.03],[20211209,459.14],[20211210,462.5],[20211211,462.5],[20211212,462.5],[20211213,458],[20211214,453.12],[20211215,452.08],[20211216,457.99],[20211217,459.57],[20211218,459.57],[20211219,459.57],[20211220,451.43],[20211221,452.15],[20211222,453.52],[20211223,456.23],[20211224,457.07],[20211225,457.07],[20211226,457.07],[20211227,460.36],[20211228,460.96],[20211229,459.4],[20211230,465.34],[20211231,466.36],[20220101,466.36],[20220102,466.36],[20220103,462.41],[20220104,460.44],[20220105,454.34],[20220106,452.1],[20220107,456.9],[20220108,456.9],[20220109,456.9],[20220110,451.79],[20220111,459.65],[20220112,470.01],[20220113,469.12],[20220114,470.21],[20220115,470.21],[20220116,470.21],[20220117,473.96],[20220118,471.36],[20220119,475.8],[20220120,481.89],[20220121,478.53],[20220122,478.53],[20220123,478.53],[20220124,468.51],[20220125,473.95],[20220126,483.78],[20220127,490.29],[20220128,488.08],[20220129,488.08],[20220130,488.08],[20220131,497.22],[20220201,500.28],[20220202,495.31],[20220203,491.1],[20220204,481.19],[20220205,481.19],[20220206,481.19],[20220207,484.9],[20220208,490.11],[20220209,495.12],[20220210,500.77],[20220211,504.4],[20220212,504.4],[20220213,504.4],[20220214,505.48],[20220215,512.47],[20220216,515.85],[20220217,509.16],[20220218,507.61],[20220219,507.61],[20220220,507.61],[20220221,506.3],[20220222,511.09],[20220223,508.72],[20220224,502.25],[20220225,509.08],[20220226,509.08],[20220227,509.08],[20220228,512.97],[20220301,514.5],[20220302,518.9],[20220303,531.09],[20220304,529.68],[20220305,529.68],[20220306,529.68],[20220307,519.78],[20220308,516.32],[20220309,530.14],[20220310,522.93],[20220311,525.11],[20220312,525.11],[20220313,525.11],[20220314,516.59],[20220315,510.26],[20220316,521.14],[20220317,528.96],[20220318,541.92],[20220319,541.92],[20220320,541.92],[20220321,552.55],[20220322,560.67],[20220323,568.14],[20220324,576.36],[20220325,581.22],[20220326,581.22],[20220327,581.22],[20220328,578.7],[20220329,581.92],[20220330,579.64],[20220331,582.23],[20220401,593.8],[20220402,593.8],[20220403,593.8],[20220404,601.76],[20220405,594.14],[20220406,584.19],[20220407,579.66],[20220408,579.1],[20220409,579.1],[20220410,579.1],[20220411,576.33],[20220412,580.69],[20220413,581.5],[20220414,574.95],[20220415,574.96],[20220416,574.96],[20220417,574.96],[20220418,575.03],[20220419,579.41],[20220420,577.55],[20220421,571.65],[20220422,556.23],[20220423,556.23],[20220424,556.23],[20220425,543.8],[20220426,536.46],[20220427,539.46],[20220428,543.68],[20220429,542.9],[20220430,542.9],[20220501,542.9],[20220502,533.66],[20220503,530.01],[20220504,535.06],[20220505,525.7],[20220506,516.35],[20220507,516.35],[20220508,516.35],[20220509,509.31],[20220510,500.9],[20220511,505.34],[20220512,511.95],[20220513,525.28],[20220514,525.28],[20220515,525.28],[20220516,531.99],[20220517,539.55],[20220518,532.28],[20220519,534.82],[20220520,543.3],[20220521,543.3],[20220522,543.3],[20220523,547.94],[20220524,541.41],[20220525,546.92],[20220526,550.2],[20220527,562.95],[20220528,562.95],[20220529,562.95],[20220530,561.27],[20220531,559.05],[20220601,554.46],[20220602,556.05],[20220603,553.33],[20220604,553.33],[20220605,553.33],[20220606,551.56],[20220607,541.98],[20220608,535.98],[20220609,527.97],[20220610,517.84],[20220611,517.84],[20220612,517.84],[20220613,500.04],[20220614,496.9],[20220615,501.6],[20220616,497.66],[20220617,487.93],[20220618,487.93],[20220619,487.93],[20220620,485.96],[20220621,487.61],[20220622,483.6],[20220623,481.67],[20220624,479.98],[20220625,479.98],[20220626,479.98],[20220627,485.08],[20220628,487.36],[20220629,482.42],[20220630,480.3],[20220701,475.55],[20220702,475.55],[20220703,475.55],[20220704,477.03],[20220705,473.13],[20220706,477.29],[20220707,487.65],[20220708,491.41],[20220709,491.41],[20220710,491.41],[20220711,482.55],[20220712,479.32],[20220713,478.88],[20220714,470.82],[20220715,475.02],[20220716,475.02],[20220717,475.02],[20220718,479.22],[20220719,477.27],[20220720,478.07],[20220721,476.29],[20220722,479.01],[20220723,479.01],[20220724,479.01],[20220725,482.26],[20220726,488.1],[20220727,492.6],[20220728,507.35],[20220729,509.72],[20220730,509.72],[20220731,509.72],[20220801,507.06],[20220802,500.47],[20220803,501.01],[20220804,512.89],[20220805,515.01],[20220806,515.01],[20220807,515.01],[20220808,529.02],[20220809,527.5],[20220810,539.8],[20220811,534.95],[20220812,547.14],[20220813,547.14],[20220814,547.14],[20220815,551.05],[20220816,555.56],[20220817,550.74],[20220818,549.67],[20220819,545.8],[20220820,545.8],[20220821,545.8],[20220822,544.69],[20220823,559.32],[20220824,561.39],[20220825,562.8],[20220826,558.13],[20220827,558.13],[20220828,558.13],[20220829,557.65],[20220830,547.54],[20220831,535.55],[20220901,532.17],[20220902,542.81],[20220903,542.81],[20220904,542.81],[20220905,552.37],[20220906,541.93],[20220907,542.81],[20220908,541.7],[20220909,551.83],[20220910,551.83],[20220911,551.83],[20220912,556.34],[20220913,543.17],[20220914,549.37],[20220915,543.8],[20220916,538.37],[20220917,538.37],[20220918,538.37],[20220919,543.7],[20220920,553.49],[20220921,556.8],[20220922,558.94],[20220923,549.61],[20220924,549.61],[20220925,549.61],[20220926,537.92],[20220927,536.92],[20220928,541.6],[20220929,529.07],[20220930,531.58],[20221001,531.58],[20221002,531.58],[20221003,559.92],[20221004,566.47],[20221005,561.06],[20221006,569.14],[20221007,566.86],[20221008,566.86],[20221009,566.86],[20221010,571.14],[20221011,565.11],[20221012,561.54],[20221013,557.85],[20221014,555.08],[20221015,555.08],[20221016,555.08],[20221017,559.4],[20221018,561.55],[20221019,563.73],[20221020,568.8],[20221021,583.27],[20221022,583.27],[20221023,583.27],[20221024,568.85],[20221025,566.03],[20221026,554.32],[20221027,559.63],[20221028,564.12],[20221029,564.12],[20221030,564.12],[20221031,579.8],[20221101,588.41],[20221102,590.89],[20221103,603.34],[20221104,611.85],[20221105,611.85],[20221106,611.85],[20221107,592.7],[20221108,589.98],[20221109,580.28],[20221110,565.88],[20221111,552.97],[20221112,552.97],[20221113,552.97],[20221114,553.48],[20221115,552.05],[20221116,541.16],[20221117,532.08],[20221118,536.08],[20221119,536.08],[20221120,536.08],[20221121,543.29],[20221122,542.5],[20221123,538.22],[20221124,544.17],[20221125,537.72],[20221126,537.72],[20221127,537.72],[20221128,529.4],[20221129,540.47],[20221130,548.03],[20221201,547.82],[20221202,542.73],[20221203,542.73],[20221204,542.73],[20221205,524.98],[20221206,529.77],[20221207,528.96],[20221208,526.25],[20221209,519.06],[20221210,519.06],[20221211,519.06],[20221212,507.74],[20221213,510.18],[20221214,497.88],[20221215,496.52],[20221216,495.64],[20221217,495.64],[20221218,495.64],[20221219,501.68],[20221220,515.02],[20221221,516.97],[20221222,518.69],[20221223,529.23],[20221224,529.23],[20221225,529.23],[20221226,529.06],[20221227,521.33],[20221228,521.59],[20221229,521.37],[20221230,515.37],[20221231,515.37],[20230101,515.37],[20230102,508.85],[20230103,502.43],[20230104,501.46],[20230105,512.55],[20230106,531.91],[20230107,531.91],[20230108,531.91],[20230109,526.34],[20230110,533.16],[20230111,543.2],[20230112,548.56],[20230113,548.04],[20230114,548.04],[20230115,548.04],[20230116,544.64],[20230117,545.32],[20230118,550.16],[20230119,542.63],[20230120,544.39],[20230121,544.39],[20230122,544.39],[20230123,546.15],[20230124,551.04],[20230125,555.47],[20230126,558.71],[20230127,556.27],[20230128,556.27],[20230129,556.27],[20230130,551.12],[20230131,557.78],[20230201,555.26],[20230202,551.46],[20230203,539.93],[20230204,539.93],[20230205,539.93],[20230206,537.83],[20230207,539.21],[20230208,540.33],[20230209,532.71],[20230210,536.42],[20230211,536.42],[20230212,536.42],[20230213,545.73],[20230214,542.3],[20230215,544.63],[20230216,548.8],[20230217,553.18],[20230218,553.18],[20230219,553.18],[20230220,553.57],[20230221,551.94],[20230222,547.36],[20230223,550.75],[20230224,542.92],[20230225,542.92],[20230226,542.92],[20230227,544.37],[20230228,541.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,52€ |
| 2020 | 698,64€ |
| 2021 | 882,49€ |
| 2022 | 1.156,76€ |
| 2023 | 1.073,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,87% |
| 3 M | -0,93% |
| 6 M | -3,90% |
| lfd. Jahr | 3,56% |
| 1 Jahr | -7,19% |
| 3 Jahre | 53,67% |
| 5 Jahre | 10,91% |
| 10 Jahre | -6,34% |
| Entwicklung p.a. | 5,60% |
| Wertentwicklung seit Auflage | 269,46% |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert in die Aktien von Unternehmen aus einer Reihe lateinamerikanischer Länder oder Unternehmen, die Erträge aus Lateinamerika erzielen. Es besteht keine Beschränkung des Betrags, der in einem einzelnen Land investiert werden darf, es werden jedoch nicht mehr als 10% des Wertes des Fonds in Kolumbien und Peru investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vale | 7,41% |
| Petroleo Brasileiro | 7,08% |
| America Movil | 6,74% |
| Fomento Economico Mexicano SAB de CV Units Cons. O | 4,85% |
| Grupo Financiero Banorte SAB de CV Class O | 4,77% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 2.8521 | -0.002200 |
| 04.2019 - 04.2020 | -32.0734 | -34.331600 |
| 04.2020 - 04.2021 | 26.3159 | 32.332700 |
| 04.2021 - 04.2022 | 31.0783 | 22.076300 |
| 04.2022 - 04.2023 | -7.1918 | -6.369000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,51% | 23,66% | 27,01% | 22,99% |
| Sharpe Ratio | -0,41 | 0,76 | 0,07 | -0,03 |
| Tracking Error | 6,48% | 5,14% | 5,46% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,01 | 0,98 | 0,99 |
| Treynor Ratio | -10,23 | 17,82 | 1,94 | -0,78 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Vale | 7,41% |
| Petroleo Brasileiro | 7,08% |
| America Movil | 6,74% |
| Fomento Economico Mexicano SAB de CV Units Cons. O | 4,85% |
| Grupo Financiero Banorte SAB de CV Class O | 4,77% |
| B3 SA Brasil, Bolsa, Balcao | 3,28% |
| Banco Bradesco | 3,17% |
| Itau Unibanco | 3,08% |
| WAL MART DE MEXICO SAB DE CV | 2,78% |
| Itausa Investimentos Itau | 2,74% |
Länderverteilung (13. 04. 2023)
| Brasilien | 52,00% |
| Mexiko | 34,40% |
| Chile | 6,90% |
| Kasse | 3,80% |
| Kolumbien | 2,00% |
| Peru | 0,60% |
| USA | 0,50% |
| Lateinamerika | -0,20% |
Branchenverteilung (13. 04. 2023)
| Finanzen | 23,00% |
| Grundstoffe | 18,00% |
| Konsumgüter nicht-zyklisch | 17,00% |
| Energie | 10,80% |
| Industrie / Investitionsgüter | 7,70% |
| Telekommunikationsdienstleister | 6,70% |
| Immobilien | 5,00% |
| Versorger | 4,80% |
| Kasse | 3,80% |
| Konsumgüter zyklisch | 1,50% |
Assetverteilung (13. 04. 2023)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2291KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1114KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1813KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Mike Simpson Herr Luis Alves de Lima |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 199,74 Mio. EUR |