Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973149
ISIN: IE0000829451
Aktienfonds All Cap, Australien
Aktueller Preis (29. 11. 2024)
151,55 $
0,21 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000829451","name":"Barings Australia Fund A USD Inc","currency":"EUR"},"ts":[[20191202,153.33],[20191203,150.95],[20191204,148.15],[20191205,149.59],[20191206,150.67],[20191209,150.89],[20191210,150.15],[20191211,151.52],[20191212,150.93],[20191213,151.22],[20191216,153.4],[20191217,152.57],[20191218,153.42],[20191219,153.09],[20191220,153.64],[20191223,153.77],[20191224,153.82],[20191230,154.17],[20191231,151.23],[20200102,151.22],[20200103,151.48],[20200106,151.42],[20200107,152.06],[20200108,152.84],[20200109,153.74],[20200110,155.5],[20200113,155.17],[20200114,156.66],[20200115,157.53],[20200116,158.26],[20200117,159.13],[20200120,159.17],[20200121,158.65],[20200122,160.25],[20200123,159.67],[20200124,159.8],[20200127,155.55],[20200128,156.07],[20200129,156.31],[20200130,155.09],[20200131,153.5],[20200203,152.09],[20200204,154.11],[20200205,156.07],[20200206,156.99],[20200207,155.96],[20200210,155.65],[20200211,157.4],[20200212,158.39],[20200213,158.17],[20200214,159.36],[20200217,159.67],[20200218,158.79],[20200219,160.91],[20200220,159.96],[20200221,158.31],[20200224,152.88],[20200225,151.38],[20200226,147.35],[20200227,145.28],[20200228,139.08],[20200302,134.37],[20200303,140.15],[20200304,139.7],[20200305,138.19],[20200306,132.9],[20200309,121.35],[20200310,127.8],[20200311,121.9],[20200312,112.1],[20200313,117.07],[20200316,101.53],[20200318,99.44],[20200319,94.55],[20200320,102.74],[20200323,93.27],[20200324,100.02],[20200325,105.5],[20200326,106.66],[20200327,101.36],[20200330,108.18],[20200331,107.62],[20200401,109.46],[20200402,109.01],[20200403,108.71],[20200406,113.19],[20200407,115.17],[20200408,112.23],[20200409,116.14],[20200414,119.51],[20200415,118.27],[20200416,118.37],[20200417,120.92],[20200420,117.21],[20200421,113.28],[20200422,114.87],[20200423,116.07],[20200424,117.99],[20200427,119.51],[20200428,120.69],[20200429,121.3],[20200430,122.54],[20200501,116.31],[20200505,119.68],[20200506,120.01],[20200507,120.05],[20200511,121.39],[20200512,122.16],[20200513,121.59],[20200514,119.45],[20200515,120.24],[20200518,122.67],[20200519,123.59],[20200520,125.98],[20200521,124.26],[20200522,123.85],[20200526,129.3],[20200527,131.55],[20200528,130.34],[20200529,127.87],[20200602,134.08],[20200603,135.63],[20200604,136.08],[20200605,136.95],[20200608,140.36],[20200609,137.64],[20200610,138.53],[20200611,134.04],[20200612,133.19],[20200615,129.83],[20200616,135.73],[20200617,136.52],[20200618,135.2],[20200619,135.23],[20200622,135.76],[20200623,136.31],[20200624,134.93],[20200625,133.64],[20200626,135.29],[20200629,132.71],[20200630,134.64],[20200701,135.25],[20200702,137.39],[20200703,138.52],[20200706,137.84],[20200707,137.47],[20200708,135.77],[20200709,136.25],[20200710,136.58],[20200713,137.01],[20200714,135.76],[20200715,138.93],[20200716,137.33],[20200717,137.83],[20200720,137.3],[20200721,142.11],[20200722,139.6],[20200723,140.17],[20200724,136.86],[20200727,136.79],[20200728,137.27],[20200729,137.65],[20200730,136.95],[20200731,135.81],[20200804,137.45],[20200805,138.28],[20200806,137.66],[20200807,138.06],[20200810,139.75],[20200811,142.36],[20200812,141.32],[20200813,140.33],[20200814,139.56],[20200817,140.19],[20200818,141.75],[20200819,142.78],[20200820,141.42],[20200821,140.95],[20200824,141.88],[20200825,141.78],[20200826,142.15],[20200827,143.13],[20200828,141.12],[20200901,140.01],[20200902,143.04],[20200903,143.42],[20200904,139.17],[20200907,138.86],[20200908,138.85],[20200909,138.24],[20200910,136.98],[20200911,137.92],[20200914,137.4],[20200915,138.55],[20200916,139.82],[20200917,138.34],[20200918,137.71],[20200921,135.29],[20200922,136.43],[20200923,138.63],[20200924,135.83],[20200925,135.62],[20200928,137.5],[20200929,136.81],[20200930,134.77],[20201001,136.78],[20201002,134.72],[20201005,138.02],[20201006,137.46],[20201007,138.75],[20201008,140.79],[20201009,141.34],[20201012,142.31],[20201013,142.88],[20201014,144],[20201015,142.72],[20201016,143.19],[20201019,143.63],[20201020,141.63],[20201021,140.35],[20201022,141.91],[20201023,142.07],[20201027,140.78],[20201028,139.74],[20201029,137.05],[20201030,137.94],[20201102,139.38],[20201103,142.37],[20201104,142.33],[20201105,145.44],[20201106,146.07],[20201109,152.91],[20201110,149.41],[20201111,152.17],[20201112,150.38],[20201113,149.82],[20201116,152.16],[20201117,151.67],[20201118,152.97],[20201119,152.24],[20201120,153],[20201123,152.21],[20201124,154.2],[20201125,154.66],[20201126,154.02],[20201127,153.84],[20201130,151.74],[20201201,153.14],[20201202,151.46],[20201203,151.88],[20201204,152.4],[20201207,152.19],[20201208,152.58],[20201209,154.97],[20201210,154.62],[20201211,153.07],[20201214,154.94],[20201215,154.13],[20201216,155.52],[20201217,157.31],[20201218,156.39],[20201221,153.27],[20201222,154.05],[20201223,155.29],[20201224,156.39],[20201230,156.91],[20201231,156.08],[20210104,158.19],[20210105,157.87],[20210106,157.52],[20210107,159.14],[20210108,161.48],[20210111,160.26],[20210112,160.19],[20210113,160.33],[20210114,162.13],[20210115,161],[20210118,159.94],[20210119,161.02],[20210120,162.46],[20210121,163.62],[20210122,161.44],[20210125,163.01],[20210126,162.77],[20210127,162.07],[20210128,157.86],[20210129,157.93],[20210201,159.82],[20210202,160.7],[20210203,163.53],[20210204,162.37],[20210205,164.39],[20210208,165.66],[20210209,164.7],[20210210,165.57],[20210211,165.56],[20210212,165.01],[20210215,167.21],[20210216,168.93],[20210217,167.85],[20210218,167.22],[20210219,165.95],[20210222,166.61],[20210223,166.95],[20210224,166.93],[20210225,166.66],[20210226,161.36],[20210301,163.72],[20210302,165.51],[20210303,166.61],[20210304,165.45],[20210305,164.15],[20210308,165.56],[20210309,165.73],[20210310,164.51],[20210311,164.66],[20210312,164.8],[20210315,166.09],[20210316,167.57],[20210318,166.48],[20210319,165.19],[20210322,165.73],[20210323,164.86],[20210324,166.27],[20210325,165.65],[20210326,167.85],[20210329,168.38],[20210330,166.83],[20210331,167.78],[20210401,167.14],[20210406,169.09],[20210407,169.23],[20210408,170.13],[20210409,170.28],[20210412,169.42],[20210413,169.13],[20210414,170.95],[20210415,173.94],[20210416,173.6],[20210419,173.37],[20210420,170.58],[20210421,171.3],[20210422,172.56],[20210423,172.25],[20210426,172.86],[20210427,172.76],[20210428,173.2],[20210429,173.53],[20210430,172.03],[20210504,173.31],[20210505,173.75],[20210506,172.66],[20210507,173.96],[20210510,176.6],[20210511,173.67],[20210512,173.22],[20210513,169.71],[20210514,171.87],[20210517,171.01],[20210518,172.29],[20210519,168.46],[20210520,169.77],[20210521,171.51],[20210524,170.57],[20210525,172.51],[20210526,173.14],[20210527,172.51],[20210528,174.72],[20210601,174.47],[20210602,175.27],[20210603,175.17],[20210604,176.39],[20210608,176.95],[20210609,176.09],[20210610,176.98],[20210611,178.51],[20210614,178.58],[20210615,178.9],[20210616,179.38],[20210617,178.68],[20210618,177.18],[20210621,175.71],[20210622,177.2],[20210623,176.26],[20210624,177.11],[20210625,177.47],[20210628,178.28],[20210629,178.09],[20210630,176.9],[20210701,174.92],[20210702,176.63],[20210705,177.16],[20210706,176.9],[20210707,177.91],[20210708,174.51],[20210709,175.46],[20210712,176.18],[20210713,176.53],[20210714,177.02],[20210715,176.73],[20210716,176.37],[20210719,173],[20210720,172.35],[20210721,174.87],[20210722,177.09],[20210723,177.45],[20210726,177.01],[20210727,177.55],[20210728,177.01],[20210729,177.7],[20210730,175.81],[20210803,177.78],[20210804,179.21],[20210805,179.82],[20210806,180.06],[20210809,179.73],[20210810,181.05],[20210811,181.18],[20210812,181.79],[20210813,182.08],[20210816,181],[20210817,178.41],[20210818,178.08],[20210819,175.15],[20210820,175.25],[20210823,176.71],[20210824,177.4],[20210825,178.22],[20210826,177.12],[20210827,176.82],[20210831,178.29],[20210901,179.55],[20210902,180.03],[20210903,181.71],[20210906,182.66],[20210907,181.93],[20210908,181.36],[20210909,178.18],[20210910,179.36],[20210913,179.52],[20210914,178.71],[20210915,178.07],[20210916,179.6],[20210917,177.14],[20210920,172.21],[20210921,175.11],[20210922,175.03],[20210923,177.31],[20210924,175.76],[20210927,176.35],[20210928,173.58],[20210929,173.7],[20210930,175.33],[20211001,173.27],[20211004,174.88],[20211005,174.84],[20211006,172.72],[20211007,176.75],[20211008,178.76],[20211011,178.54],[20211012,180],[20211013,179.96],[20211014,180.67],[20211015,182.4],[20211018,181.19],[20211019,183.96],[20211020,185.81],[20211021,185.81],[20211022,186.53],[20211026,187.91],[20211027,187.29],[20211028,187.76],[20211029,184.69],[20211101,186.55],[20211102,185.25],[20211103,185.94],[20211104,186.18],[20211105,187.5],[20211108,186.65],[20211109,186.97],[20211110,185.36],[20211111,185.23],[20211112,186.17],[20211115,188.62],[20211116,188.94],[20211117,186.99],[20211118,186.57],[20211119,185.58],[20211122,186.19],[20211123,186.54],[20211124,186.53],[20211125,185.79],[20211126,179.52],[20211129,180.66],[20211130,178.69],[20211201,181.06],[20211202,178.85],[20211203,179.51],[20211206,178.6],[20211207,182.27],[20211208,184.83],[20211209,184.36],[20211210,184.54],[20211213,185.17],[20211214,184.08],[20211215,183.29],[20211216,184.68],[20211217,182.81],[20211220,182.01],[20211221,183.61],[20211222,184.21],[20211223,187.34],[20211224,187.15],[20211230,190.11],[20211231,187.99],[20220104,190.75],[20220105,191],[20220106,185.98],[20220107,186.19],[20220110,186.04],[20220111,184.39],[20220112,185.74],[20220113,187.47],[20220114,185.24],[20220117,185.52],[20220118,184.13],[20220119,185.2],[20220120,185.65],[20220121,181.11],[20220124,177],[20220125,175.48],[20220126,180.46],[20220127,174.97],[20220128,171.36],[20220131,174.18],[20220201,175.67],[20220202,177.72],[20220203,177.17],[20220204,172.52],[20220207,173.77],[20220208,177.22],[20220209,179.75],[20220210,181.08],[20220211,178.88],[20220214,178.66],[20220215,181.08],[20220216,182.92],[20220217,184.37],[20220218,182.23],[20220221,181.56],[20220222,183.27],[20220223,184.02],[20220224,180.17],[20220225,180.06],[20220228,181.86],[20220301,184.31],[20220302,186.36],[20220303,188.14],[20220304,190.46],[20220307,190.72],[20220308,187.64],[20220309,187.69],[20220310,187.53],[20220311,190.48],[20220314,188.24],[20220315,186.64],[20220316,191.04],[20220321,196.65],[20220322,198.59],[20220323,200.31],[20220324,201.14],[20220325,201.73],[20220328,202.95],[20220329,201.21],[20220330,202.39],[20220331,201],[20220401,202.01],[20220404,203.13],[20220405,207.17],[20220406,206.14],[20220407,202.83],[20220408,204.54],[20220411,203.48],[20220412,202.97],[20220413,202.86],[20220414,203.91],[20220419,204.29],[20220420,206.45],[20220421,206.34],[20220422,201.25],[20220425,192.96],[20220426,196.64],[20220427,197.38],[20220428,198.51],[20220429,201.01],[20220503,195.42],[20220504,197.53],[20220505,200.33],[20220506,191.54],[20220509,185.86],[20220510,185.39],[20220511,187.17],[20220512,182.56],[20220513,186.69],[20220516,187.95],[20220517,189.35],[20220518,189.45],[20220519,185.42],[20220520,189.59],[20220523,189.3],[20220524,186.1],[20220525,186.96],[20220526,186.92],[20220527,189.87],[20220530,192.41],[20220531,191.36],[20220601,191.78],[20220607,189.66],[20220608,189.08],[20220609,188.48],[20220610,185.15],[20220613,177.75],[20220614,175.66],[20220615,175.02],[20220616,173.34],[20220617,173.35],[20220620,171.65],[20220621,173.7],[20220622,171.38],[20220623,173.11],[20220624,174.1],[20220627,176.74],[20220628,178.52],[20220629,176.39],[20220630,174.82],[20220701,173.17],[20220704,176.29],[20220705,176.1],[20220706,179.84],[20220707,182.31],[20220708,182.39],[20220711,180.95],[20220712,179.86],[20220713,181.67],[20220714,180.27],[20220715,180.91],[20220718,184.83],[20220719,182.41],[20220720,184.69],[20220721,184.95],[20220722,187.08],[20220725,187.89],[20220726,188.69],[20220727,188.67],[20220728,192.04],[20220729,192.41],[20220802,191.2],[20220803,191.27],[20220804,193.54],[20220805,191.28],[20220808,192.8],[20220809,192.93],[20220810,191.08],[20220811,194.9],[20220812,195.24],[20220815,196.63],[20220816,198.33],[20220817,196.72],[20220818,197.54],[20220819,197.53],[20220822,197.26],[20220823,196.52],[20220824,197.27],[20220825,200.64],[20220826,201.75],[20220830,196.82],[20220831,193.85],[20220901,191.37],[20220902,191.36],[20220905,193.26],[20220906,192.49],[20220907,188.69],[20220908,189.72],[20220909,194.26],[20220912,194.52],[20220913,195.78],[20220914,189.38],[20220915,189.77],[20220916,187.32],[20220920,187.26],[20220921,186.72],[20220922,186.52],[20220923,179.99],[20220926,180.45],[20220927,180.92],[20220928,179.09],[20220929,180.52],[20220930,178.5],[20221003,176.93],[20221004,181.26],[20221005,182.81],[20221006,182.43],[20221007,182.78],[20221010,178.58],[20221011,176.58],[20221012,176.93],[20221013,176.32],[20221014,179.88],[20221017,176.36],[20221018,177.02],[20221019,178.51],[20221020,177.22],[20221021,175.76],[20221024,177.78],[20221025,178.57],[20221026,180.69],[20221027,180.28],[20221028,179.46],[20221101,186.61],[20221102,185],[20221103,180.64],[20221104,183.88],[20221107,185],[20221108,185.51],[20221109,184.59],[20221110,182.96],[20221111,189.27],[20221114,188.75],[20221115,189.77],[20221116,189.83],[20221117,189.9],[20221118,190.43],[20221121,189.63],[20221122,190.82],[20221123,191],[20221124,192.93],[20221125,193.14],[20221128,190.25],[20221129,193.56],[20221130,194.02],[20221201,195.52],[20221202,193.05],[20221205,192.39],[20221206,190.86],[20221207,186.56],[20221208,187.12],[20221209,188.63],[20221212,187.83],[20221213,188.85],[20221214,189.87],[20221215,186.55],[20221216,183.1],[20221219,183.84],[20221220,181.89],[20221221,181.77],[20221222,183.61],[20221223,182.07],[20221229,181.13],[20221230,182.34],[20230103,181.03],[20230104,185.82],[20230105,184.64],[20230106,184.38],[20230109,186.54],[20230110,185],[20230111,187.11],[20230112,188.54],[20230113,190.34],[20230116,192.25],[20230117,191.45],[20230118,193.67],[20230119,191.03],[20230120,192.29],[20230123,193.54],[20230124,194.71],[20230125,195.89],[20230126,197.07],[20230127,197.56],[20230130,195.43],[20230131,194.79],[20230201,196.59],[20230202,197.31],[20230203,196.59],[20230207,195.03],[20230208,196.71],[20230209,196.3],[20230210,194.19],[20230213,194.3],[20230214,194.16],[20230215,192.32],[20230216,194.31],[20230217,190.83],[20230220,192.45],[20230221,192.99],[20230222,190.56],[20230223,190.61],[20230224,189.5],[20230227,187.86],[20230228,187.25],[20230301,187.18],[20230302,187.7],[20230303,189.02],[20230306,188.85],[20230307,187.52],[20230308,187.36],[20230309,187.86],[20230310,181.98],[20230313,177.7],[20230314,177.59],[20230315,178.19],[20230316,176.89],[20230320,176.26],[20230321,177.25],[20230322,177.71],[20230323,176.03],[20230324,174.24],[20230327,175.37],[20230328,176.12],[20230329,178.37],[20230330,179.75],[20230331,180.11],[20230403,182.36],[20230404,183.74],[20230405,180.63],[20230406,181.27],[20230411,181.97],[20230412,182.96],[20230413,182.45],[20230414,184.03],[20230417,183.99],[20230418,184.51],[20230419,184.03],[20230420,184.06],[20230421,182.2],[20230424,181.32],[20230425,180.43],[20230426,178.48],[20230427,178.62],[20230428,178.4],[20230502,180.57],[20230503,176.05],[20230504,175.65],[20230505,178.73],[20230509,181.6],[20230510,180.98],[20230511,181.48],[20230512,180.94],[20230515,181.7],[20230516,180.71],[20230517,179.3],[20230518,180.22],[20230519,181.63],[20230522,180.88],[20230523,181.04],[20230524,177.5],[20230525,176.09],[20230526,176.57],[20230530,178.29],[20230531,174.59],[20230601,176.01],[20230602,178.88],[20230606,180.42],[20230607,180.87],[20230608,179.51],[20230609,180.32],[20230612,181.23],[20230613,182.17],[20230614,183.49],[20230615,183.27],[20230616,183.89],[20230619,185.17],[20230620,184.93],[20230621,182.99],[20230622,178.4],[20230623,176],[20230626,174.46],[20230627,175.09],[20230628,175.51],[20230629,175.94],[20230630,177.16],[20230703,178.21],[20230704,179.56],[20230705,178.12],[20230706,175.87],[20230707,173.1],[20230710,171.78],[20230711,173.39],[20230712,174.21],[20230713,178.65],[20230714,179.97],[20230717,177.61],[20230718,177.23],[20230719,176.96],[20230720,179.47],[20230721,178.26],[20230724,178.52],[20230725,180.55],[20230726,181.66],[20230727,183.31],[20230728,180.26],[20230731,181.58],[20230801,181.24],[20230802,177.74],[20230803,175.96],[20230804,176.29],[20230808,175.98],[20230809,177.17],[20230810,177.54],[20230811,176.38],[20230814,175.8],[20230815,174.98],[20230816,174.08],[20230817,173.94],[20230818,173.03],[20230821,173.32],[20230822,174.57],[20230823,174.18],[20230824,175.56],[20230825,174.61],[20230829,176.74],[20230830,179.4],[20230831,180.53],[20230901,181.06],[20230904,182.16],[20230905,180.81],[20230906,180.35],[20230907,179.35],[20230908,179.27],[20230911,181],[20230912,181.2],[20230913,179.44],[20230914,181.53],[20230915,184.38],[20230918,182.59],[20230919,182.25],[20230920,182.23],[20230921,178.49],[20230922,178.79],[20230925,178.34],[20230926,177.72],[20230927,177.27],[20230928,177.83],[20230929,180.47],[20231002,177.78],[20231003,174.85],[20231004,173.62],[20231005,173.92],[20231006,175.35],[20231009,175.5],[20231010,178.18],[20231011,179.04],[20231012,178.3],[20231013,176.32],[20231016,175.41],[20231017,176.19],[20231018,176.15],[20231019,173.15],[20231020,170.4],[20231023,167.86],[20231024,169.99],[20231025,170.2],[20231026,168.68],[20231027,168.82],[20231031,168.84],[20231101,170.41],[20231102,173.43],[20231103,174.34],[20231106,175.37],[20231107,173.69],[20231108,175.24],[20231109,175.2],[20231110,172.08],[20231113,173.72],[20231114,173.58],[20231115,178.61],[20231116,176.44],[20231117,175.68],[20231120,176.65],[20231121,176.97],[20231122,177.53],[20231123,176.63],[20231124,176.72],[20231127,175.74],[20231128,176.15],[20231129,176.98],[20231130,177.92],[20231201,179.54],[20231204,181.68],[20231205,178.45],[20231206,182.76],[20231207,182.17],[20231208,183.33],[20231211,182.72],[20231212,183.65],[20231213,183.59],[20231214,189.26],[20231215,189.35],[20231218,190.61],[20231219,191.44],[20231220,194.14],[20231221,192.77],[20231222,193.31],[20231228,195.17],[20231229,195.57],[20240102,196.41],[20240103,192.73],[20240104,192.39],[20240105,190.06],[20240108,189.12],[20240109,191.38],[20240110,190.23],[20240111,190.84],[20240112,191.15],[20240115,189.99],[20240116,187.99],[20240117,186.19],[20240118,186.63],[20240119,188.27],[20240122,189.69],[20240123,191.18],[20240124,191.74],[20240125,191.51],[20240126,192.7],[20240129,193.56],[20240130,193.33],[20240131,195.24],[20240201,191.97],[20240202,196.01],[20240206,193.38],[20240207,194.31],[20240208,194.7],[20240209,195.59],[20240212,195.19],[20240213,193.32],[20240214,192.81],[20240215,195.93],[20240216,196.8],[20240219,196.94],[20240220,197.42],[20240221,196.38],[20240222,197.34],[20240223,197.65],[20240226,197.25],[20240227,196.87],[20240228,195.54],[20240229,196.73],[20240301,197.82],[20240304,197.49],[20240305,196.94],[20240306,198.38],[20240307,202.01],[20240308,203.32],[20240311,198.18],[20240312,198.89],[20240313,199.31],[20240314,200.51],[20240315,197.83],[20240319,196.9],[20240320,197.88],[20240321,201.24],[20240322,200.6],[20240325,201.52],[20240326,200.96],[20240327,202.02],[20240328,203.27],[20240402,203.65],[20240403,200.16],[20240404,202.99],[20240405,200.37],[20240408,201.51],[20240409,202.44],[20240410,203.15],[20240411,200.58],[20240412,201.51],[20240415,200.2],[20240416,195.32],[20240417,195.47],[20240418,195.33],[20240419,193.43],[20240422,196.15],[20240423,197.47],[20240424,198.06],[20240425,195.97],[20240426,196],[20240429,198.85],[20240430,198.32],[20240501,193.31],[20240502,195.08],[20240503,197.2],[20240507,201.89],[20240508,201.3],[20240509,200.39],[20240510,201.84],[20240513,201.23],[20240514,200.51],[20240515,201.6],[20240516,205.3],[20240517,202.58],[20240520,204.01],[20240521,202.46],[20240522,202.91],[20240523,201.22],[20240524,198.28],[20240528,199.75],[20240529,196.69],[20240530,196.71],[20240531,198.12],[20240604,197.21],[20240605,199.89],[20240606,201.62],[20240607,201.67],[20240610,200.64],[20240611,200.48],[20240612,199.92],[20240613,201.29],[20240614,200.59],[20240617,200.3],[20240618,202.23],[20240619,203.87],[20240620,203.79],[20240621,204.41],[20240624,203.44],[20240625,206.09],[20240626,204.81],[20240627,205.15],[20240628,205.66],[20240701,204.25],[20240702,202.14],[20240703,204.7],[20240704,206.6],[20240705,206.1],[20240708,205.16],[20240709,206.16],[20240710,206.55],[20240711,207.21],[20240712,208.06],[20240715,210.29],[20240716,208.31],[20240717,209.68],[20240718,208.84],[20240719,205.77],[20240722,205.68],[20240723,206.51],[20240724,204.72],[20240725,198.69],[20240726,201.84],[20240729,204.21],[20240730,203.57],[20240731,205.37],[20240801,206.28],[20240802,200.77],[20240806,192.13],[20240807,196.46],[20240808,193.29],[20240809,198.71],[20240812,199.63],[20240813,198.29],[20240814,199.71],[20240815,199.94],[20240816,203.19],[20240819,203.76],[20240820,204.63],[20240821,205.78],[20240822,206.28],[20240823,207.4],[20240827,206.87],[20240828,208.55],[20240829,209.65],[20240830,210.24],[20240902,209.29],[20240903,208.31],[20240904,205.17],[20240905,205.64],[20240906,205.61],[20240909,204.27],[20240910,204.9],[20240911,204.4],[20240912,207.78],[20240913,208.05],[20240916,207.98],[20240917,209.27],[20240918,209.09],[20240919,213.32],[20240920,211.69],[20240923,210.44],[20240924,212.62],[20240925,212.13],[20240926,214.76],[20240927,215.85],[20240930,217.56],[20241001,218.11],[20241002,217.75],[20241003,217.23],[20241004,215.84],[20241007,215.76],[20241008,213.78],[20241009,215.06],[20241010,214.76],[20241011,215.56],[20241014,216.67],[20241015,217.8],[20241016,215.97],[20241017,217.64],[20241018,216.85],[20241021,215.51],[20241022,212.52],[20241023,213.86],[20241024,213.41],[20241025,211.83],[20241029,211.79],[20241030,208.75],[20241031,207.29],[20241101,206.33],[20241104,207.5],[20241105,207.64],[20241106,213.12],[20241107,214.21],[20241108,214.76],[20241111,216.94],[20241112,215.18],[20241113,214.21],[20241114,216.9],[20241115,215.8],[20241118,215.97],[20241119,217.66],[20241120,218.93],[20241121,219.59],[20241122,222.48],[20241125,221.66],[20241126,221.3],[20241127,220.96],[20241128,220.98],[20241129,221.03]]}
{"meta":{"id":"328-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien","currency":"EUR"},"ts":[[20191130,1336.11],[20191201,1336.11],[20191202,1332.49],[20191203,1311.21],[20191204,1294.92],[20191205,1303.73],[20191206,1313.02],[20191207,1313.02],[20191208,1313.02],[20191209,1312.56],[20191210,1305.54],[20191211,1315.61],[20191212,1315.28],[20191213,1320.34],[20191214,1320.34],[20191215,1320.34],[20191216,1335.5],[20191217,1326.86],[20191218,1332.35],[20191219,1333.92],[20191220,1339.46],[20191221,1339.46],[20191222,1339.46],[20191223,1339.8],[20191224,1340.77],[20191225,1340.77],[20191226,1340.98],[20191227,1347.53],[20191228,1347.53],[20191229,1347.53],[20191230,1344.93],[20191231,1324.52],[20200101,1324.52],[20200102,1326.61],[20200103,1332.07],[20200104,1332.07],[20200105,1332.07],[20200106,1326.81],[20200107,1331.36],[20200108,1334.47],[20200109,1345.22],[20200110,1358.25],[20200111,1358.25],[20200112,1358.25],[20200113,1354.45],[20200114,1366.61],[20200115,1367.95],[20200116,1378.73],[20200117,1384.7],[20200118,1384.7],[20200119,1384.7],[20200120,1385.2],[20200121,1380.42],[20200122,1390.57],[20200123,1385.5],[20200124,1387.03],[20200125,1387.03],[20200126,1387.03],[20200127,1375.4],[20200128,1355.97],[20200129,1358.94],[20200130,1342.61],[20200131,1337.06],[20200201,1337.06],[20200202,1337.06],[20200203,1316.32],[20200204,1328.39],[20200205,1344.05],[20200206,1358.13],[20200207,1345.77],[20200208,1345.77],[20200209,1345.77],[20200210,1345.16],[20200211,1362.16],[20200212,1375.24],[20200213,1382.08],[20200214,1386.45],[20200215,1386.45],[20200216,1386.45],[20200217,1386.27],[20200218,1379.31],[20200219,1393.85],[20200220,1384.34],[20200221,1373.37],[20200222,1373.37],[20200223,1373.37],[20200224,1339.94],[20200225,1316.87],[20200226,1282.66],[20200227,1262.73],[20200228,1203.17],[20200229,1203.17],[20200301,1203.17],[20200302,1187.94],[20200303,1206.59],[20200304,1196.64],[20200305,1200.96],[20200306,1155.64],[20200307,1155.64],[20200308,1155.64],[20200309,1052.93],[20200310,1081.14],[20200311,1044.85],[20200312,945.86],[20200313,983.92],[20200314,983.92],[20200315,983.92],[20200316,873.75],[20200317,897.11],[20200318,841.97],[20200319,806.28],[20200320,841.54],[20200321,841.54],[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1668.83],[20220723,1668.83],[20220724,1668.83],[20220725,1668.33],[20220726,1685.74],[20220727,1687.07],[20220728,1716.2],[20220729,1722.76],[20220730,1722.76],[20220731,1722.76],[20220801,1739.43],[20220802,1718.37],[20220803,1720.36],[20220804,1729.35],[20220805,1725.61],[20220806,1725.61],[20220807,1725.61],[20220808,1744.11],[20220809,1738.06],[20220810,1733.15],[20220811,1765.13],[20220812,1764.05],[20220813,1764.05],[20220814,1764.05],[20220815,1768.05],[20220816,1784.89],[20220817,1769.14],[20220818,1770.31],[20220819,1772.71],[20220820,1772.71],[20220821,1772.71],[20220822,1768.62],[20220823,1758.89],[20220824,1769.94],[20220825,1794.71],[20220826,1803.97],[20220827,1803.97],[20220828,1803.97],[20220829,1773.17],[20220830,1761.43],[20220831,1746.93],[20220901,1716.96],[20220902,1716.38],[20220903,1716.38],[20220904,1716.38],[20220905,1727.75],[20220906,1716.52],[20220907,1687.03],[20220908,1706.57],[20220909,1735.84],[20220910,1735.84],[20220911,1735.84],[20220912,1748.07],[20220913,1748.63],[20220914,1701.34],[20220915,1705.5],[20220916,1678.46],[20220917,1678.46],[20220918,1678.46],[20220919,1673.81],[20220920,1689.33],[20220921,1673.16],[20220922,1669.56],[20220923,1638.26],[20220924,1638.26],[20220925,1638.26],[20220926,1615.42],[20220927,1618.75],[20220928,1607.93],[20220929,1619.43],[20220930,1592.25],[20221001,1592.25],[20221002,1592.25],[20221003,1588.58],[20221004,1622.44],[20221005,1637.96],[20221006,1647.29],[20221007,1638.97],[20221008,1638.97],[20221009,1638.97],[20221010,1606.76],[20221011,1593.66],[20221012,1586.73],[20221013,1585.23],[20221014,1608.89],[20221015,1608.89],[20221016,1608.89],[20221017,1581.88],[20221018,1602.35],[20221019,1610.53],[20221020,1598.61],[20221021,1583.64],[20221022,1583.64],[20221023,1583.64],[20221024,1600.25],[20221025,1611.39],[20221026,1626.1],[20221027,1624.11],[20221028,1614.74],[20221029,1614.74],[20221030,1614.74],[20221031,1627.14],[20221101,1650.74],[20221102,1664.76],[20221103,1629.06],[20221104,1658.73],[20221105,1658.73],[20221106,1658.73],[20221107,1660.27],[20221108,1669.96],[20221109,1662.83],[20221110,1664.53],[20221111,1709.58],[20221112,1709.58],[20221113,1709.58],[20221114,1711.28],[20221115,1714.07],[20221116,1710.2],[20221117,1703.1],[20221118,1712.15],[20221119,1712.15],[20221120,1712.15],[20221121,1703.46],[20221122,1714.58],[20221123,1722.44],[20221124,1735.12],[20221125,1737.28],[20221126,1737.28],[20221127,1737.28],[20221128,1707.04],[20221129,1733.3],[20221130,1740.53],[20221201,1762.17],[20221202,1741.5],[20221203,1741.5],[20221204,1741.5],[20221205,1735.97],[20221206,1719.67],[20221207,1699.52],[20221208,1699.71],[20221209,1710.19],[20221210,1710.19],[20221211,1710.19],[20221212,1696.7],[20221213,1712.21],[20221214,1721.62],[20221215,1686.62],[20221216,1656.56],[20221217,1656.56],[20221218,1656.56],[20221219,1663.1],[20221220,1628.25],[20221221,1653.2],[20221222,1661.34],[20221223,1651.79],[20221224,1651.79],[20221225,1651.79],[20221226,1651.59],[20221227,1655.05],[20221228,1658.49],[20221229,1639.46],[20221230,1651.62],[20221231,1651.62],[20230101,1651.62],[20230102,1652.58],[20230103,1635.73],[20230104,1683.21],[20230105,1674.55],[20230106,1689.18],[20230107,1689.18],[20230108,1689.18],[20230109,1710.14],[20230110,1688.37],[20230111,1706.82],[20230112,1726.78],[20230113,1738.83],[20230114,1738.83],[20230115,1738.83],[20230116,1754.21],[20230117,1750.28],[20230118,1768.43],[20230119,1745.7],[20230120,1760.59],[20230121,1760.59],[20230122,1760.59],[20230123,1773.76],[20230124,1788.36],[20230125,1794.28],[20230126,1797.63],[20230127,1808.86],[20230128,1808.86],[20230129,1808.86],[20230130,1795.83],[20230131,1784.97],[20230201,1795.5],[20230202,1795.04],[20230203,1792.48],[20230204,1792.48],[20230205,1792.48],[20230206,1778.85],[20230207,1784.32],[20230208,1796.19],[20230209,1789.58],[20230210,1773.49],[20230211,1773.49],[20230212,1773.49],[20230213,1775.42],[20230214,1772.39],[20230215,1742.82],[20230216,1757.17],[20230217,1734.95],[20230218,1734.95],[20230219,1734.95],[20230220,1746.44],[20230221,1741.39],[20230222,1728.65],[20230223,1723.88],[20230224,1715.89],[20230225,1715.89],[20230226,1715.89],[20230227,1693.05],[20230228,1693.72],[20230301,1692.53],[20230302,1694.63],[20230303,1706.89],[20230304,1706.89],[20230305,1706.89],[20230306,1705.52],[20230307,1691.49],[20230308,1688.56],[20230309,1696.37],[20230310,1648.64],[20230311,1648.64],[20230312,1648.64],[20230313,1631.73],[20230314,1614.66],[20230315,1634.95],[20230316,1615.42],[20230317,1626],[20230318,1626],[20230319,1626],[20230320,1599.86],[20230321,1596.98],[20230322,1609.91],[20230323,1592.16],[20230324,1590.33],[20230325,1590.33],[20230326,1590.33],[20230327,1591.59],[20230328,1606.56],[20230329,1609.64],[20230330,1623.37],[20230331,1635.32],[20230401,1635.32],[20230402,1635.32],[20230403,1660.48],[20230404,1655.91],[20230405,1640],[20230406,1636.31],[20230407,1636.06],[20230408,1636.06],[20230409,1636.06],[20230410,1636.51],[20230411,1650.53],[20230412,1657.73],[20230413,1658.34],[20230414,1666.26],[20230415,1666.26],[20230416,1666.26],[20230417,1670.08],[20230418,1674.13],[20230419,1672.56],[20230420,1673.46],[20230421,1654.57],[20230422,1654.57],[20230423,1654.57],[20230424,1646.96],[20230425,1640.88],[20230426,1619.06],[20230427,1619.01],[20230428,1622.43],[20230429,1622.43],[20230430,1622.43],[20230501,1622.88],[20230502,1638.15],[20230503,1607.5],[20230504,1602.86],[20230505,1631.74],[20230506,1631.74],[20230507,1631.74],[20230508,1646.35],[20230509,1651.18],[20230510,1653.99],[20230511,1653.67],[20230512,1644.71],[20230513,1644.71],[20230514,1644.71],[20230515,1656.12],[20230516,1643.27],[20230517,1637.22],[20230518,1641.56],[20230519,1663.89],[20230520,1663.89],[20230521,1663.89],[20230522,1654.68],[20230523,1655.59],[20230524,1629.26],[20230525,1608.99],[20230526,1613.49],[20230527,1613.49],[20230528,1613.49],[20230529,1621.05],[20230530,1626.16],[20230531,1593.81],[20230601,1606.48],[20230602,1631.27],[20230603,1631.27],[20230604,1631.27],[20230605,1646.89],[20230606,1648.37],[20230607,1647.34],[20230608,1638.59],[20230609,1646.92],[20230610,1646.92],[20230611,1646.92],[20230612,1651.17],[20230613,1662.46],[20230614,1670.07],[20230615,1671.74],[20230616,1684.32],[20230617,1684.32],[20230618,1684.32],[20230619,1691.56],[20230620,1687.1],[20230621,1674.66],[20230622,1643.2],[20230623,1620.46],[20230624,1620.46],[20230625,1620.46],[20230626,1602.93],[20230627,1608.47],[20230628,1609.96],[20230629,1617.42],[20230630,1631.19],[20230701,1631.19],[20230702,1631.19],[20230703,1642.17],[20230704,1657.06],[20230705,1647.56],[20230706,1624.35],[20230707,1595.72],[20230708,1595.72],[20230709,1595.72],[20230710,1581.86],[20230711,1601.03],[20230712,1612.7],[20230713,1650.14],[20230714,1656.89],[20230715,1656.89],[20230716,1656.89],[20230717,1641.09],[20230718,1637.4],[20230719,1639.22],[20230720,1656.33],[20230721,1642.47],[20230722,1642.47],[20230723,1642.47],[20230724,1648.73],[20230725,1667.73],[20230726,1674.79],[20230727,1684.73],[20230728,1662.96],[20230729,1662.96],[20230730,1662.96],[20230731,1670.35],[20230801,1660.94],[20230802,1627],[20230803,1616.29],[20230804,1625.83],[20230805,1625.83],[20230806,1625.83],[20230807,1618.78],[20230808,1608.65],[20230809,1617.31],[20230810,1623.45],[20230811,1611.19],[20230812,1611.19],[20230813,1611.19],[20230814,1599.38],[20230815,1600.18],[20230816,1581.73],[20230817,1569.31],[20230818,1564.85],[20230819,1564.85],[20230820,1564.85],[20230821,1559.06],[20230822,1568.54],[20230823,1580.62],[20230824,1585.68],[20230825,1573.05],[20230826,1573.05],[20230827,1573.05],[20230828,1578.91],[20230829,1594.39],[20230830,1615.21],[20230831,1623.08],[20230901,1622.57],[20230902,1622.57],[20230903,1622.57],[20230904,1634.64],[20230905,1622.81],[20230906,1616.21],[20230907,1606.14],[20230908,1606.68],[20230909,1606.68],[20230910,1606.68],[20230911,1620.22],[20230912,1621.57],[20230913,1605.09],[20230914,1623.3],[20230915,1651.75],[20230916,1651.75],[20230917,1651.75],[20230918,1633],[20230919,1629.34],[20230920,1629.53],[20230921,1592.24],[20230922,1605.11],[20230923,1605.11],[20230924,1605.11],[20230925,1600.34],[20230926,1595.76],[20230927,1591.69],[20230928,1598.76],[20230929,1614.7],[20230930,1614.7],[20231001,1614.7],[20231002,1598.84],[20231003,1573.34],[20231004,1555.59],[20231005,1565.9],[20231006,1570.34],[20231007,1570.34],[20231008,1570.34],[20231009,1576.79],[20231010,1597.07],[20231011,1606.02],[20231012,1597.79],[20231013,1581.94],[20231014,1581.94],[20231015,1581.94],[20231016,1578.45],[20231017,1587.01],[20231018,1590.74],[20231019,1561.05],[20231020,1540.56],[20231021,1540.56],[20231022,1540.56],[20231023,1525.74],[20231024,1535.9],[20231025,1540.94],[20231026,1529.2],[20231027,1539.1],[20231028,1539.1],[20231029,1539.1],[20231030,1527.72],[20231031,1523.61],[20231101,1545.3],[20231102,1565.33],[20231103,1583.53],[20231104,1583.53],[20231105,1583.53],[20231106,1586.73],[20231107,1570.98],[20231108,1581.22],[20231109,1578.43],[20231110,1557.3],[20231111,1557.3],[20231112,1557.3],[20231113,1560.26],[20231114,1570.36],[20231115,1602.76],[20231116,1584.86],[20231117,1586.99],[20231118,1586.99],[20231119,1586.99],[20231120,1593.7],[20231121,1598.68],[20231122,1598.74],[20231123,1593.48],[20231124,1596],[20231125,1596],[20231126,1596],[20231127,1586.57],[20231128,1595.7],[20231129,1597.26],[20231130,1613.53],[20231201,1620.86],[20231202,1620.86],[20231203,1620.86],[20231204,1635.42],[20231205,1610.46],[20231206,1641.92],[20231207,1638.82],[20231208,1649.91],[20231209,1649.91],[20231210,1649.91],[20231211,1643.82],[20231212,1649.61],[20231213,1653.04],[20231214,1694.08],[20231215,1704.3],[20231216,1704.3],[20231217,1704.3],[20231218,1708.39],[20231219,1724.15],[20231220,1743.98],[20231221,1733.27],[20231222,1737.05],[20231223,1737.05],[20231224,1737.05],[20231225,1737.05],[20231226,1737.53],[20231227,1752.14],[20231228,1758.18],[20231229,1755.6],[20231230,1755.6],[20231231,1755.6],[20240101,1755.6],[20240102,1769.11],[20240103,1737.57],[20240104,1728.72],[20240105,1721.52],[20240106,1721.52],[20240107,1721.52],[20240108,1709.1],[20240109,1722.01],[20240110,1711.93],[20240111,1713.53],[20240112,1716.52],[20240113,1716.52],[20240114,1716.52],[20240115,1707.89],[20240116,1687.14],[20240117,1668.03],[20240118,1663.24],[20240119,1681.14],[20240120,1681.14],[20240121,1681.14],[20240122,1694.52],[20240123,1704.99],[20240124,1704.2],[20240125,1708.4],[20240126,1711.74],[20240127,1711.74],[20240128,1711.74],[20240129,1723.93],[20240130,1724.78],[20240131,1742.61],[20240201,1712.17],[20240202,1742.74],[20240203,1742.74],[20240204,1742.74],[20240205,1726.04],[20240206,1721.17],[20240207,1729.02],[20240208,1725.79],[20240209,1729.93],[20240210,1729.93],[20240211,1729.93],[20240212,1727.6],[20240213,1713.25],[20240214,1708.31],[20240215,1723.92],[20240216,1734.65],[20240217,1734.65],[20240218,1734.65],[20240219,1736.98],[20240220,1739.61],[20240221,1730.89],[20240222,1729.98],[20240223,1743.14],[20240224,1743.14],[20240225,1743.14],[20240226,1736.64],[20240227,1738.93],[20240228,1735.69],[20240229,1744.39],[20240301,1759.31],[20240302,1759.31],[20240303,1759.31],[20240304,1759.28],[20240305,1751.43],[20240306,1760.28],[20240307,1788.88],[20240308,1806.99],[20240309,1806.99],[20240310,1806.99],[20240311,1768.81],[20240312,1773.08],[20240313,1778.5],[20240314,1775.56],[20240315,1760.24],[20240316,1760.24],[20240317,1760.24],[20240318,1760.69],[20240319,1759.62],[20240320,1760.35],[20240321,1789.47],[20240322,1782.59],[20240323,1782.59],[20240324,1782.59],[20240325,1794.81],[20240326,1788.92],[20240327,1796.72],[20240328,1809.47],[20240329,1809.4],[20240330,1809.4],[20240331,1809.4],[20240401,1808.84],[20240402,1817.9],[20240403,1796.09],[20240404,1814.39],[20240405,1799.95],[20240406,1799.95],[20240407,1799.95],[20240408,1808.48],[20240409,1817.79],[20240410,1819.08],[20240411,1810.28],[20240412,1810.97],[20240413,1810.97],[20240414,1810.97],[20240415,1798.23],[20240416,1752.91],[20240417,1755.68],[20240418,1759.54],[20240419,1741.16],[20240420,1741.16],[20240421,1741.16],[20240422,1766.6],[20240423,1776.42],[20240424,1784.05],[20240425,1780.58],[20240426,1768.11],[20240427,1768.11],[20240428,1768.11],[20240429,1790.38],[20240430,1784.72],[20240501,1768.56],[20240502,1771.63],[20240503,1786.79],[20240504,1786.79],[20240505,1786.79],[20240506,1800.25],[20240507,1824.79],[20240508,1819.19],[20240509,1813.17],[20240510,1817.99],[20240511,1817.99],[20240512,1817.99],[20240513,1818.82],[20240514,1810.16],[20240515,1820.42],[20240516,1849.23],[20240517,1834.69],[20240518,1834.69],[20240519,1834.69],[20240520,1842.91],[20240521,1838.72],[20240522,1834.81],[20240523,1823.1],[20240524,1801.5],[20240525,1801.5],[20240526,1801.5],[20240527,1815.78],[20240528,1813.73],[20240529,1786.06],[20240530,1783.78],[20240531,1798.63],[20240601,1798.63],[20240602,1798.63],[20240603,1812.7],[20240604,1798.54],[20240605,1805.64],[20240606,1818.14],[20240607,1823.79],[20240608,1823.79],[20240609,1823.79],[20240610,1822.45],[20240611,1812.34],[20240612,1806.88],[20240613,1811.77],[20240614,1810.68],[20240615,1810.68],[20240616,1810.68],[20240617,1797.56],[20240618,1820.38],[20240619,1828.76],[20240620,1834.21],[20240621,1842.25],[20240622,1842.25],[20240623,1842.25],[20240624,1826.5],[20240625,1849.87],[20240626,1844.31],[20240627,1844.77],[20240628,1850.26],[20240629,1850.26],[20240630,1850.26],[20240701,1841.28],[20240702,1830.28],[20240703,1841.79],[20240704,1863.18],[20240705,1859.44],[20240706,1859.44],[20240707,1859.44],[20240708,1849.33],[20240709,1861.09],[20240710,1862.9],[20240711,1876.14],[20240712,1891.76],[20240713,1891.76],[20240714,1891.76],[20240715,1900.71],[20240716,1884.13],[20240717,1890.63],[20240718,1884.53],[20240719,1865.08],[20240720,1865.08],[20240721,1865.08],[20240722,1848.36],[20240723,1852.2],[20240724,1848.15],[20240725,1803.83],[20240726,1822],[20240727,1822],[20240728,1822],[20240729,1838.66],[20240730,1831.34],[20240731,1851.28],[20240801,1864.21],[20240802,1811.77],[20240803,1811.77],[20240804,1811.77],[20240805,1719.68],[20240806,1733.62],[20240807,1758.44],[20240808,1748.45],[20240809,1777.55],[20240810,1777.55],[20240811,1777.55],[20240812,1787.95],[20240813,1789.58],[20240814,1790.81],[20240815,1798.84],[20240816,1824.05],[20240817,1824.05],[20240818,1824.05],[20240819,1837.24],[20240820,1841.12],[20240821,1841.24],[20240822,1838.01],[20240823,1843.84],[20240824,1843.84],[20240825,1843.84],[20240826,1854.73],[20240827,1856.44],[20240828,1864.24],[20240829,1872.59],[20240830,1881.27],[20240831,1881.27],[20240901,1881.27],[20240902,1882.71],[20240903,1871.07],[20240904,1834.07],[20240905,1837.94],[20240906,1840.14],[20240907,1840.14],[20240908,1840.14],[20240909,1829.53],[20240910,1837.47],[20240911,1832.35],[20240912,1867.42],[20240913,1870.76],[20240914,1870.76],[20240915,1870.76],[20240916,1879.04],[20240917,1887.09],[20240918,1892.59],[20240919,1918.64],[20240920,1913.27],[20240921,1913.27],[20240922,1913.27],[20240923,1915.21],[20240924,1922.43],[20240925,1915.47],[20240926,1939.84],[20240927,1950.34],[20240928,1950.34],[20240929,1950.34],[20240930,1964.92],[20241001,1963.6],[20241002,1962.92],[20241003,1955.11],[20241004,1942.11],[20241005,1942.11],[20241006,1942.11],[20241007,1947.57],[20241008,1927.16],[20241009,1933.01],[20241010,1940.72],[20241011,1946.81],[20241012,1946.81],[20241013,1946.81],[20241014,1955.92],[20241015,1969.9],[20241016,1957.66],[20241017,1979.48],[20241018,1971.83],[20241019,1971.83],[20241020,1971.83],[20241021,1973.98],[20241022,1950],[20241023,1945.86],[20241024,1941.45],[20241025,1936.98],[20241026,1936.98],[20241027,1936.98],[20241028,1931.61],[20241029,1931.34],[20241030,1911.2],[20241031,1896.16],[20241101,1895.01],[20241102,1895.01],[20241103,1895.01],[20241104,1902.51],[20241105,1904.74],[20241106,1938.45],[20241107,1958.04],[20241108,1960.81],[20241109,1960.81],[20241110,1960.81],[20241111,1967],[20241112,1961.9],[20241113,1944.08],[20241114,1955.79],[20241115,1957.87],[20241116,1957.87],[20241117,1957.87],[20241118,1963.73],[20241119,1987.4],[20241120,1982.1],[20241121,1994.91],[20241122,2020.23],[20241123,2020.23],[20241124,2020.23],[20241125,2014.05],[20241126,1994.37],[20241127,1998.74],[20241128,2006.23],[20241129,2012.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.086,83€ |
| 2021 | 1.207,09€ |
| 2022 | 1.188,94€ |
| 2023 | 1.152,00€ |
| 2024 | 1.383,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,36% |
| 3 M | 5,43% |
| 6 M | 12,37% |
| lfd. Jahr | 13,01% |
| 1 Jahr | 24,89% |
| 3 Jahre | 22,35% |
| 5 Jahre | 44,07% |
| 10 Jahre | 87,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert mindestens 70% seines Gesamtvermögens (ohne Barmittel und bargeldgleiche Mittel) in Aktien von Unternehmen, die in Australien gegründet wurden, den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben oder an Börsen in Australien notiert sind oder gehandelt werden. Mindestens 50% seines Gesamtvermögens werden in Aktien von Unternehmen investiert, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BHP Group Ltd | 10,26% |
| MACQUARIE GROUP LTD | 7,44% |
| CSL LTD | 6,22% |
| Goodman Group | 5,93% |
| Rio Tinto Ltd | 5,27% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.6828 | 2.402200 |
| 11.2020 - 11.2021 | 11.0658 | 19.343100 |
| 11.2021 - 11.2022 | -1.5042 | 6.158300 |
| 11.2022 - 11.2023 | -3.1069 | -7.848300 |
| 11.2023 - 11.2024 | 20.0793 | 25.995100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,26% | 17,67% | 19,94% | 17,53% |
| Sharpe Ratio | 1,44 | 0,10 | 0,29 | 0,28 |
| Tracking Error | 2,98% | 3,18% | 3,92% | 3,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,96 | 0,90 | 0,93 |
| Treynor Ratio | 17,47 | 1,84 | 6,39 | 5,23 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| BHP Group Ltd | 10,26% |
| MACQUARIE GROUP LTD | 7,44% |
| CSL LTD | 6,22% |
| Goodman Group | 5,93% |
| Rio Tinto Ltd | 5,27% |
| Commonwealth Bank of Australia | 4,67% |
| WISETECH GLOBAL LTD | 4,31% |
| National Australia Bank Ltd | 3,78% |
| TREASURY WINE ESTATES LTD | 3,49% |
| WOOLWORTHS GROUP LTD | 3,46% |
Länderverteilung (29. 11. 2024)
| Australien | 100,00% |
Branchenverteilung (29. 11. 2024)
| Finanzen | 27,10% |
| Grundstoffe | 20,90% |
| Industrie / Investitionsgüter | 10,70% |
| Gesundheit / Healthcare | 10,10% |
| Telekommunikationsdienstleister | 7,00% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Immobilien | 5,90% |
| Konsumgüter zyklisch | 4,30% |
| Informationstechnologie | 4,30% |
| Kasse | 1,80% |
Assetverteilung (29. 11. 2024)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3870KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Herr Soo-Hai Lim Herr Clive Burstow Herr Richard Holroyd |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.12.1981 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 76,70 Mio. USD |