Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973065
ISIN: AT0000932942
Aktienfonds All Cap, Osteuropa
Aktueller Preis (09. 12. 2024)
75,65 €
0,36 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000932942","name":"Amundi Eastern Europe Stock (A)","currency":"EUR"},"ts":[[20191209,209.47],[20191210,209.28],[20191211,208.13],[20191212,209.78],[20191213,213.54],[20191216,214.19],[20191217,215.19],[20191218,215.41],[20191219,216.04],[20191220,216.53],[20191223,217.23],[20191227,218.61],[20191230,218.94],[20200102,218.09],[20200103,221.55],[20200107,220.82],[20200108,220.77],[20200109,222.86],[20200110,226.01],[20200113,227.18],[20200114,228.66],[20200115,227.15],[20200116,226.31],[20200117,227.51],[20200120,230.6],[20200121,231.75],[20200122,230.63],[20200123,229.11],[20200124,227.59],[20200127,228.36],[20200128,221.56],[20200129,224.21],[20200130,224.36],[20200131,220.74],[20200203,216.81],[20200204,217.58],[20200205,221.49],[20200206,224],[20200207,221.83],[20200210,218.99],[20200211,217.14],[20200212,220.96],[20200213,223.3],[20200214,223.12],[20200217,221.74],[20200218,223.5],[20200219,220.79],[20200220,224.36],[20200221,221.5],[20200224,220.67],[20200225,211.28],[20200226,207.94],[20200227,208.57],[20200228,198.01],[20200302,186.26],[20200303,185.05],[20200304,191.63],[20200305,192.21],[20200306,188.12],[20200309,177.84],[20200310,156.38],[20200311,158.65],[20200312,156.21],[20200313,138.21],[20200316,144.45],[20200317,135.41],[20200318,136.18],[20200319,124.63],[20200320,132.52],[20200323,136.26],[20200324,130.46],[20200325,139.82],[20200326,140.53],[20200327,143.74],[20200330,136.88],[20200331,136.76],[20200401,141.96],[20200402,139.03],[20200403,143.25],[20200406,146.25],[20200407,150.68],[20200408,151.32],[20200409,152.65],[20200414,156.47],[20200415,156.29],[20200416,147.28],[20200417,148.31],[20200420,150.03],[20200421,149.05],[20200422,143.4],[20200423,147.94],[20200424,152.36],[20200427,150.23],[20200428,150.9],[20200429,153],[20200430,157.36],[20200504,151.88],[20200505,151.06],[20200506,154.68],[20200507,152.52],[20200508,153.98],[20200511,153.8],[20200512,153.83],[20200513,155.1],[20200514,153.53],[20200515,152.21],[20200518,152.77],[20200519,159.09],[20200520,158.57],[20200522,161.69],[20200525,160.87],[20200526,161.75],[20200527,165.13],[20200528,164.9],[20200529,166.55],[20200602,166.13],[20200603,169.32],[20200604,171.47],[20200605,166.5],[20200608,170.59],[20200609,170.85],[20200610,169.08],[20200612,164.25],[20200615,165.94],[20200616,163.26],[20200617,166.97],[20200618,166.26],[20200619,165.97],[20200622,167.64],[20200623,167.88],[20200624,169.83],[20200625,167.91],[20200626,167.88],[20200629,166.41],[20200630,166.05],[20200701,163.82],[20200702,163.75],[20200703,167.23],[20200706,165.97],[20200707,166.75],[20200708,166.23],[20200709,165.1],[20200710,165.2],[20200713,165.7],[20200714,164.78],[20200715,162.48],[20200716,163.76],[20200717,164.28],[20200720,164.17],[20200721,166.09],[20200722,168.03],[20200723,166.79],[20200724,167.09],[20200727,165.85],[20200728,165.61],[20200729,164.38],[20200730,164.48],[20200731,159.81],[20200803,159.39],[20200804,162.38],[20200805,162.2],[20200806,164.51],[20200807,162.43],[20200810,162.49],[20200811,162.52],[20200812,165.7],[20200813,166.31],[20200814,167.26],[20200817,166.63],[20200818,165.07],[20200819,165.04],[20200820,165.69],[20200821,162.35],[20200824,161.76],[20200825,162.95],[20200826,161.6],[20200827,162.16],[20200828,161.44],[20200831,160.43],[20200901,158.72],[20200902,159.5],[20200903,157.26],[20200904,155.9],[20200907,155.72],[20200908,155.92],[20200909,153.21],[20200910,154.51],[20200911,154.8],[20200914,155.8],[20200915,156.56],[20200916,158.5],[20200917,158.46],[20200918,158.27],[20200921,155.84],[20200922,150.97],[20200923,153.05],[20200924,152.37],[20200925,151.64],[20200928,150.81],[20200929,150.57],[20200930,148.92],[20201001,151.14],[20201002,151.01],[20201005,149.93],[20201006,150.69],[20201007,151.58],[20201008,150],[20201009,150.86],[20201012,151.26],[20201013,151.01],[20201014,150.63],[20201015,151.23],[20201016,148.09],[20201019,148.57],[20201020,148.46],[20201021,148.55],[20201022,148.75],[20201023,149.07],[20201027,147.68],[20201028,145.37],[20201029,140.28],[20201030,140.5],[20201102,139.03],[20201103,140.62],[20201104,144.7],[20201105,147.56],[20201106,149.99],[20201109,150.48],[20201110,158.2],[20201111,159.37],[20201112,161.77],[20201113,161.47],[20201116,160.81],[20201117,165.2],[20201118,163.36],[20201119,166.1],[20201120,165.06],[20201123,165.41],[20201124,164.54],[20201125,166.69],[20201126,167.5],[20201127,168.44],[20201130,167.96],[20201201,164.46],[20201202,168.12],[20201203,170.06],[20201204,170.01],[20201207,172.67],[20201209,174.23],[20201210,175.85],[20201211,177.85],[20201214,178.77],[20201215,177.29],[20201216,177.42],[20201217,177.96],[20201218,179.21],[20201221,177.84],[20201222,171.36],[20201223,173.71],[20201228,176.67],[20201229,178.37],[20201230,179.65],[20210104,178.42],[20210105,182.25],[20210107,183.9],[20210108,186.23],[20210111,189.28],[20210112,189.76],[20210113,189.99],[20210114,189.86],[20210115,191.94],[20210118,189.11],[20210119,190.12],[20210120,189.25],[20210121,190.89],[20210122,187.8],[20210125,183.23],[20210126,182.15],[20210127,182.8],[20210128,179.64],[20210129,179.65],[20210201,177.13],[20210202,179.09],[20210203,183.15],[20210204,182.63],[20210205,184.13],[20210208,186.72],[20210209,188.24],[20210210,187.34],[20210211,186.33],[20210212,187.19],[20210215,187.59],[20210216,191.35],[20210217,191.8],[20210218,189.51],[20210219,187.39],[20210222,189.47],[20210223,186.87],[20210224,185.26],[20210225,184.47],[20210226,183.64],[20210301,180.46],[20210302,185.94],[20210303,186.96],[20210304,186.64],[20210305,187.31],[20210308,187.46],[20210309,187.59],[20210310,191.88],[20210311,192.28],[20210312,194.42],[20210315,195.63],[20210316,197.41],[20210317,198.32],[20210318,192.58],[20210319,193],[20210322,190.78],[20210323,187.54],[20210324,184.84],[20210325,185.52],[20210326,184.67],[20210329,186.88],[20210330,188.63],[20210331,188.37],[20210401,189.15],[20210406,188.55],[20210407,185.84],[20210408,185.49],[20210409,186.55],[20210412,184.67],[20210413,185.52],[20210414,186.58],[20210415,189.85],[20210416,188.64],[20210419,190.6],[20210420,187.33],[20210421,185.43],[20210422,185.8],[20210423,188.6],[20210426,189.04],[20210427,190.35],[20210428,190.09],[20210429,189.68],[20210430,190.29],[20210503,188.01],[20210504,188.09],[20210505,189.86],[20210506,193.52],[20210507,195.04],[20210510,196.74],[20210511,197.11],[20210512,196.13],[20210514,196.65],[20210517,196.33],[20210518,197.02],[20210519,198.3],[20210520,195.78],[20210521,196.71],[20210525,198.83],[20210526,198.53],[20210527,200.16],[20210528,202.07],[20210531,203.19],[20210601,203.13],[20210602,204.9],[20210604,208.19],[20210607,209.32],[20210608,208.91],[20210609,209.67],[20210610,210.94],[20210611,212.31],[20210614,212.68],[20210615,212.97],[20210616,210.42],[20210617,211.35],[20210618,211.73],[20210621,211.15],[20210622,210.66],[20210623,211.63],[20210624,212.68],[20210625,212.94],[20210628,213.87],[20210629,213.72],[20210630,211.41],[20210701,211.9],[20210702,212.85],[20210705,214.19],[20210706,214.27],[20210707,212.74],[20210708,212.93],[20210709,209.73],[20210712,211.58],[20210713,211.7],[20210714,212.76],[20210715,212.12],[20210716,210.62],[20210719,209.75],[20210720,204.41],[20210721,206.12],[20210722,208.1],[20210723,209.18],[20210726,209.43],[20210727,209.21],[20210728,208.36],[20210729,210.95],[20210730,212.86],[20210802,212.13],[20210803,213.29],[20210804,213.56],[20210805,214.56],[20210806,215.98],[20210809,215.21],[20210810,216.04],[20210811,217.1],[20210812,217.89],[20210813,219.15],[20210816,218.89],[20210817,219.35],[20210818,222.25],[20210819,221.35],[20210820,216.73],[20210823,216.03],[20210824,218.4],[20210825,219.44],[20210826,219.18],[20210827,216.7],[20210830,218.95],[20210831,220.41],[20210901,221.97],[20210902,223.92],[20210903,224.69],[20210906,224.99],[20210907,226.02],[20210908,224.85],[20210909,224.31],[20210910,224.2],[20210913,224.02],[20210914,227.08],[20210915,227.23],[20210916,227.79],[20210917,227],[20210920,226.09],[20210921,221.35],[20210922,222.11],[20210923,226.09],[20210924,226.42],[20210927,225.52],[20210928,227.86],[20210929,226.05],[20210930,227.28],[20211001,229.91],[20211004,230.34],[20211005,231.97],[20211006,237.62],[20211007,236.48],[20211008,239.7],[20211011,240.43],[20211012,242.98],[20211013,243.03],[20211014,241.18],[20211015,242.87],[20211018,243.72],[20211019,242.67],[20211020,243.84],[20211021,244.35],[20211022,241.2],[20211025,241.93],[20211027,246.6],[20211028,243.34],[20211029,241.3],[20211102,241.7],[20211103,240.87],[20211104,239.27],[20211105,242.26],[20211108,242.9],[20211109,243.95],[20211110,243.12],[20211111,242.61],[20211112,241.72],[20211115,236.39],[20211116,236.73],[20211117,236.21],[20211118,238.75],[20211119,233.47],[20211122,228.28],[20211123,220.27],[20211124,223.28],[20211125,224.17],[20211126,224.62],[20211129,213.09],[20211130,219.14],[20211201,220.58],[20211202,225.2],[20211203,225.66],[20211206,224.17],[20211207,220.58],[20211209,220.75],[20211210,222.49],[20211213,220.29],[20211214,214.58],[20211215,214.22],[20211216,213.58],[20211217,218.95],[20211220,216.4],[20211221,214.21],[20211222,217.67],[20211223,218.9],[20211227,218.7],[20211228,219.81],[20211229,220.58],[20211230,219.61],[20220103,220.78],[20220104,223.8],[20220105,224.75],[20220107,219.14],[20220110,221.31],[20220111,221.57],[20220112,225.22],[20220113,226.48],[20220114,218.64],[20220117,215.04],[20220118,214.47],[20220119,204.93],[20220120,209.62],[20220121,211.95],[20220124,206.65],[20220125,194.24],[20220126,196.95],[20220127,199.89],[20220128,209.64],[20220131,207.96],[20220201,210.95],[20220202,212.87],[20220203,213.33],[20220204,209.34],[20220207,208.53],[20220208,209.54],[20220209,214.61],[20220210,219.4],[20220211,219.27],[20220214,212.72],[20220215,209.13],[20220216,215.93],[20220217,218.47],[20220218,210.71],[20220221,204.19],[20220222,188.39],[20220223,186.98],[20220224,183.21],[20220225,137.56],[20220228,157.28],[20221014,63.92],[20221017,65.26],[20221018,66.21],[20221019,67.23],[20221020,66.41],[20221021,67.8],[20221024,67.78],[20221025,68.13],[20221027,68.97],[20221028,69.37],[20221031,69.37],[20221102,70.35],[20221103,70.78],[20221104,70.57],[20221107,71.72],[20221108,72.92],[20221109,73],[20221110,73.14],[20221111,74.02],[20221114,73.98],[20221115,74.51],[20221116,74.97],[20221117,73.86],[20221118,73.08],[20221121,73.57],[20221122,73.89],[20221123,74.58],[20221124,74.75],[20221125,75.72],[20221128,75.86],[20221129,75.59],[20221130,75.55],[20221201,75.85],[20221202,76.29],[20221205,75.02],[20221206,74.57],[20221207,74.28],[20221209,73.65],[20221212,74.09],[20221213,74.66],[20221214,75.92],[20221215,75.85],[20221216,75.25],[20221219,74.77],[20221220,75.59],[20221221,75.88],[20221222,76.59],[20221223,76.74],[20221227,76.71],[20221228,75.89],[20221229,76.11],[20221230,76.77],[20230102,76.74],[20230103,77.22],[20230104,78.29],[20230105,78.97],[20230109,78.99],[20230110,79.96],[20230111,79.85],[20230112,79.39],[20230113,80.31],[20230116,80.2],[20230117,81.47],[20230118,81.4],[20230119,81.59],[20230120,80.96],[20230123,81.67],[20230124,82.45],[20230125,82.37],[20230126,81.54],[20230127,82.31],[20230130,82.68],[20230131,82.13],[20230201,82.13],[20230202,81.84],[20230203,82.85],[20230206,83.44],[20230207,82.53],[20230208,81.88],[20230216,84.44],[20230217,84.5],[20230220,84.78],[20230221,85.68],[20230222,85.44],[20230223,83.99],[20230224,85.22],[20230227,85.27],[20230228,85.64],[20230301,86.68],[20230302,87.45],[20230303,86.45],[20230306,86.85],[20230307,86.84],[20230308,85.99],[20230309,86.07],[20230310,85.59],[20230313,83.73],[20230314,82.28],[20230315,82.7],[20230316,80.47],[20230317,80.57],[20230320,79.5],[20230321,79.6],[20230322,81.22],[20230323,80.79],[20230324,81.13],[20230327,79.02],[20230328,79.66],[20230329,79.76],[20230330,80.62],[20230331,81.77],[20230403,81.94],[20230404,83.1],[20230405,83.79],[20230406,83.53],[20230411,84.05],[20230412,85.42],[20230413,85.84],[20230414,86.5],[20230417,86.84],[20230418,87.05],[20230419,87.85],[20230420,87.56],[20230421,87.65],[20230424,87.75],[20230425,87.75],[20230426,86.78],[20230427,86.55],[20230428,87.45],[20230502,86.1],[20230503,85.87],[20230504,86.42],[20230505,86.19],[20230508,86.85],[20230509,88.05],[20230510,88.18],[20230511,88.69],[20230512,88.79],[20230515,88.82],[20230516,87.76],[20230517,89.06],[20230519,87.78],[20230522,88.5],[20230523,90.93],[20230524,90.72],[20230525,89.32],[20230526,89.69],[20230530,91.23],[20230531,90.29],[20230601,88.9],[20230602,89.41],[20230605,91.56],[20230606,91.86],[20230607,93.2],[20230609,93.21],[20230612,93.57],[20230613,93.32],[20230614,92.53],[20230615,93.33],[20230616,93.8],[20230619,94.14],[20230620,93.63],[20230621,93.3],[20230622,93.57],[20230623,93.63],[20230626,92.84],[20230627,92.72],[20230628,92.15],[20230629,92.27],[20230630,93.86],[20230703,93.63],[20230704,94.84],[20230705,94.57],[20230706,93.57],[20230707,92.81],[20230710,93.5],[20230711,93.98],[20230712,95.32],[20230713,96.72],[20230714,96.48],[20230717,96.66],[20230718,96.44],[20230719,97.35],[20230720,97.78],[20230721,97.97],[20230724,97.71],[20230725,98.11],[20230726,98.48],[20230727,98.41],[20230728,99.28],[20230731,99.46],[20230801,99.97],[20230802,99.03],[20230803,97.97],[20230804,97.94],[20230807,99.09],[20230808,98.73],[20230809,97.66],[20230810,98.03],[20230811,98.61],[20230814,98.2],[20230816,97.23],[20230817,96.98],[20230818,96.76],[20230821,96.09],[20230822,97.17],[20230823,97.64],[20230824,97.34],[20230825,97.22],[20230828,97.45],[20230829,98.72],[20230830,98.69],[20230831,98.77],[20230901,97.86],[20230904,98.33],[20230905,96.78],[20230906,96.33],[20230907,94.75],[20230908,93.98],[20230911,94.78],[20230912,93.87],[20230913,94.11],[20230914,94.17],[20230915,95.11],[20230918,95.51],[20230919,94.04],[20230920,93.57],[20230921,93.75],[20230922,93.53],[20230925,94.43],[20230926,94.5],[20230927,94.68],[20230928,93.2],[20230929,92.75],[20231002,93.81],[20231003,92.89],[20231004,92],[20231005,92.4],[20231006,92],[20231009,92.28],[20231010,91.96],[20231011,94.79],[20231012,95.86],[20231013,95.72],[20231016,95.64],[20231017,98.25],[20231018,99.41],[20231019,98.58],[20231020,97.37],[20231023,96.62],[20231024,96.87],[20231025,98.23],[20231027,98.73],[20231030,98.12],[20231031,98.73],[20231102,98.94],[20231103,99.97],[20231106,100.27],[20231107,100.99],[20231108,100.27],[20231109,100.13],[20231110,100.88],[20231113,99.99],[20231114,99.44],[20231115,102.74],[20231116,102.33],[20231117,103.07],[20231120,103.78],[20231121,104.44],[20231122,104.03],[20231123,104.3],[20231124,103.88],[20231127,103.71],[20231128,103.72],[20231129,104.8],[20231130,105.04],[20231201,104.79],[20231204,106.16],[20231205,105.97],[20231206,106.43],[20231207,106.27],[20231211,106.08],[20231212,105.9],[20231213,105.72],[20231214,105.97],[20231215,106.69],[20231218,106.54],[20231219,106.36],[20231220,107.02],[20231221,107.11],[20231222,107.27],[20231227,106.47],[20231228,107.01],[20231229,106.4],[20240102,106.25],[20240103,105.99],[20240104,105.35],[20240105,106.08],[20240108,105.91],[20240109,106.83],[20240110,107.36],[20240111,107.16],[20240112,106.85],[20240115,107.22],[20240116,106.74],[20240117,105.83],[20240118,104.88],[20240119,105.72],[20240122,106.15],[20240123,106.6],[20240124,105.75],[20240125,106.54],[20240126,106.57],[20240129,107.18],[20240130,106.6],[20240131,107.29],[20240201,109.07],[20240202,110.43],[20240205,111.37],[20240206,111.23],[20240207,111.65],[20240208,111.51],[20240209,111.55],[20240212,110.9],[20240213,111.65],[20240214,110.15],[20240215,111.81],[20240216,111.87],[20240219,112.62],[20240220,113.42],[20240221,114.34],[20240222,113.96],[20240223,114.53],[20240226,115.54],[20240227,114.7],[20240228,114.21],[20240229,113.12],[20240301,113.59],[20240304,113.62],[20240305,113.29],[20240306,112.35],[20240307,113.07],[20240308,112.01],[20240311,112.27],[20240312,111.95],[20240313,112.88],[20240314,112.54],[20240315,113.13],[20240318,112.76],[20240319,111.95],[20240320,111.93],[20240321,112.48],[20240322,114.42],[20240325,113.26],[20240326,112.56],[20240327,113.42],[20240328,113.1],[20240402,114.6],[20240403,113.78],[20240404,113.73],[20240405,114.84],[20240408,115.7],[20240409,117.25],[20240410,117.62],[20240411,118.39],[20240412,117.51],[20240415,116.37],[20240416,115.79],[20240417,113.1],[20240418,114.15],[20240419,115.17],[20240422,115.53],[20240423,117.15],[20240424,118.81],[20240425,118.43],[20240426,117.9],[20240429,119.26],[20240430,120.14],[20240502,119.22],[20240503,119.89],[20240506,119.58],[20240507,121.12],[20240508,121.39],[20240510,122.58],[20240513,121.44],[20240514,121.76],[20240515,121.81],[20240516,122.72],[20240517,123.02],[20240521,124.39],[20240522,123.92],[20240523,122.95],[20240524,123.22],[20240527,122.44],[20240528,123.09],[20240529,122.33],[20240531,120.29],[20240603,120.31],[20240604,121.2],[20240605,118.18],[20240606,119.23],[20240607,120.28],[20240610,119.78],[20240611,119.81],[20240612,118.83],[20240613,119.92],[20240614,118.92],[20240617,118.37],[20240618,119.33],[20240619,120.47],[20240620,121.56],[20240621,122.12],[20240624,121.83],[20240625,123.03],[20240626,123.14],[20240627,122.22],[20240628,122.7],[20240701,123.14],[20240702,123.69],[20240703,122.73],[20240704,123.34],[20240705,124.81],[20240708,124.3],[20240709,124.89],[20240710,124.58],[20240711,124.08],[20240712,124.84],[20240715,125.17],[20240716,125.78],[20240717,123.91],[20240718,122.87],[20240719,124.38],[20240722,124.36],[20240723,125.24],[20240724,124.67],[20240725,123.33],[20240726,122.61],[20240729,122.78],[20240730,122.66],[20240731,122.09],[20240801,122.95],[20240802,121.7],[20240805,118.52],[20240806,113.02],[20240807,113.45],[20240808,114.42],[20240809,114.71],[20240812,114.98],[20240813,116.77],[20240814,116.87],[20240816,118.2],[20240819,119.98],[20240820,120.3],[20240821,118.82],[20240822,119.68],[20240823,119.66],[20240826,119.71],[20240827,119.11],[20240828,119.28],[20240829,118.65],[20240830,119.22],[20240902,119.57],[20240903,121],[20240904,119.46],[20240905,118.98],[20240906,118.41],[20240909,116.9],[20240910,117.25],[20240911,116.52],[20240912,114.2],[20240913,114.69],[20240916,116.03],[20240917,115.17],[20240918,116.12],[20240919,115.87],[20240920,116.68],[20240923,115.31],[20240924,116.25],[20240925,117.98],[20240926,118.03],[20240927,118.58],[20240930,118.63],[20241001,116.42],[20241002,115.37],[20241003,114.58],[20241004,113.31],[20241007,114.37],[20241008,114.33],[20241009,114.56],[20241010,115.28],[20241011,114.69],[20241014,115.41],[20241015,114.74],[20241016,115.44],[20241017,116.03],[20241018,115.39],[20241021,116.53],[20241022,115.28],[20241023,114.34],[20241024,113.6],[20241025,113.37],[20241028,113.07],[20241029,113.02],[20241030,114.79],[20241031,113.07],[20241104,112.5],[20241105,113.53],[20241106,113.82],[20241107,114.91],[20241108,117],[20241111,116.93],[20241112,116.88],[20241113,116.12],[20241114,115.26],[20241115,116.44],[20241118,114.91],[20241119,114.2],[20241120,111.97],[20241121,112.69],[20241122,113.85],[20241125,114.1],[20241126,114.29],[20241127,114.61],[20241128,113.79],[20241129,113.85],[20241202,113.69],[20241203,116.42],[20241204,116.65],[20241205,117.95],[20241206,119.76]]}
{"meta":{"id":"237-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa","currency":"EUR"},"ts":[[20191207,265.47],[20191208,265.47],[20191209,266.42],[20191210,265.6],[20191211,266.22],[20191212,268.65],[20191213,271.53],[20191214,271.53],[20191215,271.53],[20191216,272.75],[20191217,273.13],[20191218,274.36],[20191219,274.87],[20191220,275.29],[20191221,275.29],[20191222,275.29],[20191223,276.83],[20191224,277.05],[20191225,277.05],[20191226,277.06],[20191227,278.09],[20191228,278.09],[20191229,278.09],[20191230,278.06],[20191231,277.84],[20200101,277.84],[20200102,279.99],[20200103,280.87],[20200104,280.87],[20200105,280.87],[20200106,280.01],[20200107,279.77],[20200108,281.7],[20200109,284.44],[20200110,286.66],[20200111,286.66],[20200112,286.66],[20200113,287.98],[20200114,288.03],[20200115,287.02],[20200116,287.28],[20200117,289.46],[20200118,289.46],[20200119,289.46],[20200120,291.14],[20200121,289.78],[20200122,289.29],[20200123,287.24],[20200124,287.2],[20200125,287.2],[20200126,287.2],[20200127,283.12],[20200128,281.81],[20200129,282.77],[20200130,279.88],[20200131,276.66],[20200201,276.66],[20200202,276.66],[20200203,275.43],[20200204,278.98],[20200205,282.06],[20200206,282.11],[20200207,280],[20200208,280],[20200209,280],[20200210,278.17],[20200211,280.15],[20200212,282.98],[20200213,283.33],[20200214,282.37],[20200215,282.37],[20200216,282.37],[20200217,282.83],[20200218,281.39],[20200219,282.33],[20200220,282.37],[20200221,280.02],[20200222,280.02],[20200223,280.02],[20200224,273.85],[20200225,268.22],[20200226,266.22],[20200227,260.07],[20200228,249.28],[20200229,249.28],[20200301,249.28],[20200302,245.19],[20200303,247.42],[20200304,251.49],[20200305,248.42],[20200306,239.59],[20200307,239.59],[20200308,239.59],[20200309,218.06],[20200310,215.07],[20200311,212.43],[20200312,196.73],[20200313,194.16],[20200314,194.16],[20200315,194.16],[20200316,185.6],[20200317,182.12],[20200318,175.02],[20200319,173.95],[20200320,180.96],[20200321,180.96],[20200322,180.96],[20200323,178.41],[20200324,182.96],[20200325,188.27],[20200326,190.61],[20200327,187.75],[20200328,187.75],[20200329,187.75],[20200330,184.48],[20200331,187.45],[20200401,187.16],[20200402,188.79],[20200403,192.95],[20200404,192.95],[20200405,192.95],[20200406,197.01],[20200407,200.88],[20200408,202.5],[20200409,206.09],[20200410,205.98],[20200411,205.98],[20200412,205.98],[20200413,205.86],[20200414,207.55],[20200415,202.45],[20200416,199.96],[20200417,202.3],[20200418,202.3],[20200419,202.3],[20200420,201.57],[20200421,196.56],[20200422,197.84],[20200423,202.48],[20200424,203.14],[20200425,203.14],[20200426,203.14],[20200427,202.72],[20200428,204.5],[20200429,208.25],[20200430,208.73],[20200501,207.22],[20200502,207.22],[20200503,207.22],[20200504,203.83],[20200505,205.27],[20200506,205.88],[20200507,205.8],[20200508,206.95],[20200509,206.95],[20200510,206.95],[20200511,206.94],[20200512,207.42],[20200513,206.95],[20200514,204.75],[20200515,204.61],[20200516,204.61],[20200517,204.61],[20200518,208.03],[20200519,211.26],[20200520,213.99],[20200521,213.68],[20200522,213.44],[20200523,213.44],[20200524,213.44],[20200525,213.36],[20200526,216.45],[20200527,217.87],[20200528,219.15],[20200529,217.7],[20200530,217.7],[20200531,217.7],[20200601,219.02],[20200602,222.45],[20200603,225.72],[20200604,224.73],[20200605,225.48],[20200606,225.48],[20200607,225.48],[20200608,227.7],[20200609,226.79],[20200610,225.26],[20200611,221.88],[20200612,221.05],[20200613,221.05],[20200614,221.05],[20200615,220.06],[20200616,221.83],[20200617,223.34],[20200618,222.97],[20200619,224.34],[20200620,224.34],[20200621,224.34],[20200622,225.08],[20200623,225.7],[20200624,225.5],[20200625,224.32],[20200626,223.16],[20200627,223.16],[20200628,223.16],[20200629,221.31],[20200630,220.98],[20200701,220.32],[20200702,222.19],[20200703,223.48],[20200704,223.48],[20200705,223.48],[20200706,223.32],[20200707,223.63],[20200708,223.83],[20200709,223.54],[20200710,223.38],[20200711,223.38],[20200712,223.38],[20200713,222.87],[20200714,220.67],[20200715,220.84],[20200716,221.08],[20200717,220.91],[20200718,220.91],[20200719,220.91],[20200720,221.81],[20200721,223.69],[20200722,224.1],[20200723,223.6],[20200724,222.11],[20200725,222.11],[20200726,222.11],[20200727,221.63],[20200728,221.08],[20200729,220.91],[20200730,218.49],[20200731,216.09],[20200801,216.09],[20200802,216.09],[20200803,217.32],[20200804,218.69],[20200805,220.15],[20200806,220.08],[20200807,218.88],[20200808,218.88],[20200809,218.88],[20200810,219.34],[20200811,221.38],[20200812,223.14],[20200813,224.13],[20200814,223.67],[20200815,223.67],[20200816,223.67],[20200817,222.56],[20200818,222.22],[20200819,222.35],[20200820,221.11],[20200821,219.22],[20200822,219.22],[20200823,219.22],[20200824,220.06],[20200825,220.07],[20200826,219.91],[20200827,219.49],[20200828,218.63],[20200829,218.63],[20200830,218.63],[20200831,217.39],[20200901,216.56],[20200902,216.34],[20200903,214.31],[20200904,213.37],[20200905,213.37],[20200906,213.37],[20200907,213],[20200908,211.58],[20200909,211.22],[20200910,211.58],[20200911,212.21],[20200912,212.21],[20200913,212.21],[20200914,213.41],[20200915,214.66],[20200916,215.1],[20200917,214.62],[20200918,213.35],[20200919,213.35],[20200920,213.35],[20200921,209.27],[20200922,208.26],[20200923,208.61],[20200924,207.27],[20200925,206.29],[20200926,206.29],[20200927,206.29],[20200928,206.36],[20200929,206.05],[20200930,206.5],[20201001,207.36],[20201002,206.66],[20201003,206.66],[20201004,206.66],[20201005,207.06],[20201006,208.52],[20201007,208.36],[20201008,208.27],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.66],[20201013,209.06],[20201014,209.05],[20201015,207.57],[20201016,206.44],[20201017,206.44],[20201018,206.44],[20201019,206.53],[20201020,206.99],[20201021,206.9],[20201022,207.09],[20201023,207.16],[20201024,207.16],[20201025,207.16],[20201026,206.51],[20201027,203.79],[20201028,199.85],[20201029,197.77],[20201030,196.48],[20201031,196.48],[20201101,196.48],[20201102,197.6],[20201103,200.61],[20201104,204.81],[20201105,207.9],[20201106,209.61],[20201107,209.61],[20201108,209.61],[20201109,214.76],[20201110,219.66],[20201111,221.5],[20201112,221.97],[20201113,222.06],[20201114,222.06],[20201115,222.06],[20201116,224.05],[20201117,224.87],[20201118,226.01],[20201119,226.66],[20201120,226.59],[20201121,226.59],[20201122,226.59],[20201123,226.79],[20201124,228.37],[20201125,229.52],[20201126,230.37],[20201127,230.28],[20201128,230.28],[20201129,230.28],[20201130,228.02],[20201201,228.63],[20201202,230.53],[20201203,231.17],[20201204,232.9],[20201205,232.9],[20201206,232.9],[20201207,235.11],[20201208,235.37],[20201209,237.23],[20201210,239.22],[20201211,240.77],[20201212,240.77],[20201213,240.77],[20201214,239.98],[20201215,239.39],[20201216,240.16],[20201217,241.02],[20201218,240.42],[20201219,240.42],[20201220,240.42],[20201221,236.13],[20201222,233.99],[20201223,236.87],[20201224,237.3],[20201225,237.3],[20201226,237.3],[20201227,237.3],[20201228,238.67],[20201229,241.15],[20201230,241.59],[20201231,241.68],[20210101,241.68],[20210102,241.68],[20210103,241.68],[20210104,243.15],[20210105,245.06],[20210106,245.5],[20210107,247.84],[20210108,252.29],[20210109,252.29],[20210110,252.29],[20210111,254.13],[20210112,254.67],[20210113,255.35],[20210114,256.69],[20210115,256.53],[20210116,256.53],[20210117,256.53],[20210118,256.08],[20210119,257.09],[20210120,258.69],[20210121,258.06],[20210122,254.24],[20210123,254.24],[20210124,254.24],[20210125,252.88],[20210126,252.35],[20210127,250.19],[20210128,247.82],[20210129,246.86],[20210130,246.86],[20210131,246.86],[20210201,247.78],[20210202,251.76],[20210203,253.83],[20210204,254.61],[20210205,256.34],[20210206,256.34],[20210207,256.34],[20210208,258.67],[20210209,258.78],[20210210,258.14],[20210211,257.83],[20210212,258.92],[20210213,258.92],[20210214,258.92],[20210215,260.98],[20210216,263.29],[20210217,263.3],[20210218,260.5],[20210219,260.37],[20210220,260.37],[20210221,260.37],[20210222,259.1],[20210223,256.69],[20210224,255.33],[20210225,254.46],[20210226,252.04],[20210227,252.04],[20210228,252.04],[20210301,254.29],[20210302,256.71],[20210303,256.86],[20210304,255.56],[20210305,256.37],[20210306,256.37],[20210307,256.37],[20210308,255.72],[20210309,257.94],[20210310,260.14],[20210311,262.06],[20210312,263.23],[20210313,263.23],[20210314,263.23],[20210315,264.68],[20210316,266.17],[20210317,264.03],[20210318,261],[20210319,260.41],[20210320,260.41],[20210321,260.41],[20210322,256.95],[20210323,254.03],[20210324,253.87],[20210325,253.38],[20210326,254.91],[20210327,254.91],[20210328,254.91],[20210329,256.49],[20210330,257.47],[20210331,258.01],[20210401,258.64],[20210402,258.64],[20210403,258.64],[20210404,258.64],[20210405,258.58],[20210406,256.54],[20210407,255.61],[20210408,256.62],[20210409,255.13],[20210410,255.13],[20210411,255.13],[20210412,254.55],[20210413,255.68],[20210414,257.04],[20210415,258.56],[20210416,259.31],[20210417,259.31],[20210418,259.31],[20210419,258.55],[20210420,256.25],[20210421,255.17],[20210422,256.56],[20210423,257.98],[20210424,257.98],[20210425,257.98],[20210426,258.9],[20210427,260.16],[20210428,260.1],[20210429,260.3],[20210430,259.37],[20210501,259.37],[20210502,259.37],[20210503,258.69],[20210504,259.79],[20210505,261.62],[20210506,263.68],[20210507,264.72],[20210508,264.72],[20210509,264.72],[20210510,265.22],[20210511,264.05],[20210512,263.94],[20210513,264.11],[20210514,264.58],[20210515,264.58],[20210516,264.58],[20210517,264.98],[20210518,266.54],[20210519,266.2],[20210520,265.74],[20210521,268.04],[20210522,268.04],[20210523,268.04],[20210524,268.18],[20210525,269.05],[20210526,270.42],[20210527,271.98],[20210528,273.49],[20210529,273.49],[20210530,273.49],[20210531,274.19],[20210601,275.53],[20210602,277.84],[20210603,278.18],[20210604,280.8],[20210605,280.8],[20210606,280.8],[20210607,281.01],[20210608,281.08],[20210609,281.71],[20210610,283.46],[20210611,284.39],[20210612,284.39],[20210613,284.39],[20210614,284.69],[20210615,283.89],[20210616,283.08],[20210617,284.49],[20210618,284.23],[20210619,284.23],[20210620,284.23],[20210621,283.49],[20210622,283.48],[20210623,284.4],[20210624,286.35],[20210625,287.16],[20210626,287.16],[20210627,287.16],[20210628,287.77],[20210629,286],[20210630,285.36],[20210701,285.92],[20210702,287.12],[20210703,287.12],[20210704,287.12],[20210705,287.06],[20210706,286.71],[20210707,286.11],[20210708,283.76],[20210709,283.44],[20210710,283.44],[20210711,283.44],[20210712,284.91],[20210713,285.62],[20210714,285.95],[20210715,285.02],[20210716,284.45],[20210717,284.45],[20210718,284.45],[20210719,280.58],[20210720,279.05],[20210721,281.2],[20210722,283.08],[20210723,283.61],[20210724,283.61],[20210725,283.61],[20210726,282.93],[20210727,281.22],[20210728,282.66],[20210729,285.63],[20210730,285.9],[20210731,285.9],[20210801,285.9],[20210802,286.73],[20210803,287.67],[20210804,288.73],[20210805,290.63],[20210806,290.98],[20210807,290.98],[20210808,290.98],[20210809,291.52],[20210810,292.72],[20210811,293.41],[20210812,294.4],[20210813,294.68],[20210814,294.68],[20210815,294.68],[20210816,294.86],[20210817,294.97],[20210818,296.63],[20210819,293.54],[20210820,290.66],[20210821,290.66],[20210822,290.66],[20210823,291.62],[20210824,294.45],[20210825,294.86],[20210826,293.31],[20210827,293.47],[20210828,293.47],[20210829,293.47],[20210830,295.25],[20210831,297.29],[20210901,299.72],[20210902,300.6],[20210903,300.85],[20210904,300.85],[20210905,300.85],[20210906,301.78],[20210907,302.29],[20210908,301.46],[20210909,300.51],[20210910,300.7],[20210911,300.7],[20210912,300.7],[20210913,301.84],[20210914,303.28],[20210915,303.79],[20210916,303.26],[20210917,301.75],[20210918,301.75],[20210919,301.75],[20210920,298.09],[20210921,296.44],[20210922,298.6],[20210923,301.44],[20210924,300.81],[20210925,300.81],[20210926,300.81],[20210927,302.16],[20210928,301.89],[20210929,301.87],[20210930,304.61],[20211001,305.58],[20211002,305.58],[20211003,305.58],[20211004,305.68],[20211005,308.87],[20211006,310.52],[20211007,312.26],[20211008,314.39],[20211009,314.39],[20211010,314.39],[20211011,315.89],[20211012,317.05],[20211013,316.77],[20211014,316.98],[20211015,318.51],[20211016,318.51],[20211017,318.51],[20211018,318.48],[20211019,319.12],[20211020,319.27],[20211021,318.4],[20211022,317.53],[20211023,317.53],[20211024,317.53],[20211025,319.03],[20211026,319.79],[20211027,318.56],[20211028,317.52],[20211029,315.66],[20211030,315.66],[20211031,315.66],[20211101,316.44],[20211102,317.02],[20211103,316.69],[20211104,317.88],[20211105,319.97],[20211106,319.97],[20211107,319.97],[20211108,319.89],[20211109,320.05],[20211110,319.09],[20211111,319.47],[20211112,316.95],[20211113,316.95],[20211114,316.95],[20211115,315.82],[20211116,315.43],[20211117,316.14],[20211118,314.05],[20211119,310.03],[20211120,310.03],[20211121,310.03],[20211122,303.95],[20211123,301.99],[20211124,303.1],[20211125,304.27],[20211126,296.56],[20211127,296.56],[20211128,296.56],[20211129,295.49],[20211130,295.93],[20211201,298.52],[20211202,301.03],[20211203,300.62],[20211204,300.62],[20211205,300.62],[20211206,297],[20211207,298.63],[20211208,297.27],[20211209,298.15],[20211210,297.67],[20211211,297.67],[20211212,297.67],[20211213,292.95],[20211214,290.13],[20211215,289.95],[20211216,292.13],[20211217,291.57],[20211218,292.07],[20211219,292.07],[20211220,289.4],[20211221,290.92],[20211222,293.63],[20211223,294.43],[20211224,294.3],[20211225,294.3],[20211226,294.3],[20211227,295.36],[20211228,296],[20211229,296.28],[20211230,295.57],[20211231,296.22],[20220101,296.22],[20220102,296.22],[20220103,297.66],[20220104,299.9],[20220105,296.5],[20220106,295.28],[20220107,294.69],[20220108,294.69],[20220109,294.69],[20220110,295.64],[20220111,298.03],[20220112,301.29],[20220113,297.59],[20220114,291.23],[20220115,291.23],[20220116,291.23],[20220117,290.37],[20220118,284.01],[20220119,283.08],[20220120,284.95],[20220121,282.55],[20220122,282.55],[20220123,282.55],[20220124,272.27],[20220125,269.07],[20220126,271.42],[20220127,277.55],[20220128,280.16],[20220129,280.16],[20220130,280.16],[20220131,282.68],[20220201,285.06],[20220202,285.85],[20220203,282.74],[20220204,280.66],[20220205,280.66],[20220206,280.66],[20220207,281.12],[20220208,283.88],[20220209,289.21],[20220210,290.83],[20220211,285.91],[20220212,285.91],[20220213,285.91],[20220214,282.16],[20220215,285.56],[20220216,289.08],[20220217,285.68],[20220218,279.06],[20220219,279.06],[20220220,279.06],[20220221,267.29],[20220222,259.01],[20220223,255.02],[20220224,224.39],[20220225,227.72],[20220226,227.72],[20220227,227.72],[20220228,220.13],[20220301,216.87],[20220302,215.99],[20220303,215.49],[20220304,212.48],[20220305,212.48],[20220306,212.48],[20220307,209.01],[20220308,208.78],[20220309,212.04],[20220310,211.31],[20220311,212.61],[20220312,212.61],[20220313,212.61],[20220314,212.31],[20220315,210.56],[20220316,213.23],[20220317,215.71],[20220318,216.81],[20220319,216.81],[20220320,216.81],[20220321,217.05],[20220322,217.82],[20220323,218.45],[20220324,218.29],[20220325,217.91],[20220326,217.91],[20220327,217.91],[20220328,218.08],[20220329,220.16],[20220330,220.04],[20220331,220.35],[20220401,220.86],[20220402,220.86],[20220403,220.86],[20220404,221.77],[20220405,221.67],[20220406,220.03],[20220407,219.57],[20220408,220.18],[20220409,220.18],[20220410,220.18],[20220411,219.24],[20220412,219.32],[20220413,220.33],[20220414,220.32],[20220415,220.32],[20220416,220.32],[20220417,220.32],[20220418,220.31],[20220419,219.32],[20220420,219.33],[20220421,218.92],[20220422,217.63],[20220423,217.63],[20220424,217.63],[20220425,216.04],[20220426,215.17],[20220427,214.68],[20220428,215.22],[20220429,216.04],[20220430,216.04],[20220501,216.04],[20220502,216.08],[20220503,215.17],[20220504,214.56],[20220505,213.98],[20220506,212.17],[20220507,212.17],[20220508,212.17],[20220509,211.06],[20220510,209.3],[20220511,209.35],[20220512,208.47],[20220513,209.97],[20220514,209.97],[20220515,209.97],[20220516,210.14],[20220517,211.62],[20220518,212.37],[20220519,211.64],[20220520,211.81],[20220521,211.81],[20220522,211.81],[20220523,212.34],[20220524,211.15],[20220525,210.09],[20220526,210.35],[20220527,211.36],[20220528,211.36],[20220529,211.36],[20220530,212.72],[20220531,213.41],[20220601,213.89],[20220602,213.76],[20220603,213.45],[20220604,213.45],[20220605,213.45],[20220606,213.44],[20220607,213.99],[20220608,213.77],[20220609,212.98],[20220610,211.98],[20220611,211.98],[20220612,211.98],[20220613,210.26],[20220614,209.12],[20220615,209.72],[20220616,208.84],[20220617,208.43],[20220618,208.43],[20220619,208.43],[20220620,208.63],[20220621,209.5],[20220622,208.8],[20220623,207.84],[20220624,209.1],[20220625,209.1],[20220626,209.1],[20220627,210.21],[20220628,210.56],[20220629,209.86],[20220630,209.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,208.18],[20220705,207.46],[20220706,208.37],[20220707,209.55],[20220708,210.54],[20220709,210.54],[20220710,210.54],[20220711,209.9],[20220712,208.98],[20220713,208.3],[20220714,208.43],[20220715,208.66],[20220716,208.66],[20220717,208.66],[20220718,189.36],[20220719,189.26],[20220720,190.22],[20220721,190.84],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,190.52],[20220726,190.6],[20220727,190.98],[20220728,191.9],[20220729,192.42],[20220730,192.42],[20220731,192.42],[20220801,192.87],[20220802,192.32],[20220803,192.99],[20220804,193.71],[20220805,193.68],[20220806,193.68],[20220807,193.68],[20220808,194.6],[20220809,194.02],[20220810,195.06],[20220811,195.41],[20220812,196.19],[20220813,196.19],[20220814,196.19],[20220815,196.16],[20220816,197.02],[20220817,196.34],[20220818,196.22],[20220819,195.98],[20220820,195.98],[20220821,195.98],[20220822,194.99],[20220823,195.44],[20220824,195.51],[20220825,195.85],[20220826,195.72],[20220827,195.72],[20220828,195.72],[20220829,194.5],[20220830,193.67],[20220831,193.68],[20220901,192.02],[20220902,192.26],[20220903,192.26],[20220904,192.26],[20220905,192],[20220906,191.75],[20220907,191.7],[20220908,191.93],[20220909,193.09],[20220910,193.09],[20220911,193.09],[20220912,194.39],[20220913,193.19],[20220914,193.19],[20220915,193.1],[20220916,191.95],[20220917,191.95],[20220918,191.95],[20220919,191.35],[20220920,190.75],[20220921,190.1],[20220922,189.53],[20220923,187.39],[20220924,187.39],[20220925,187.39],[20220926,186.87],[20220927,187.29],[20220928,186.35],[20220929,184.12],[20220930,183.76],[20221001,183.76],[20221002,183.76],[20221003,183.61],[20221004,186.3],[20221005,186.05],[20221006,186.65],[20221007,186.06],[20221008,186.06],[20221009,186.06],[20221010,168.95],[20221011,168.01],[20221012,167.67],[20221013,167.27],[20221014,152.59],[20221015,152.59],[20221016,152.59],[20221017,153.79],[20221018,155.22],[20221019,155.03],[20221020,154.92],[20221021,155.49],[20221022,155.49],[20221023,155.49],[20221024,155.67],[20221025,155.45],[20221026,155.71],[20221027,156.51],[20221028,156.67],[20221029,156.67],[20221030,156.67],[20221031,157.43],[20221101,157.79],[20221102,159.77],[20221103,160.17],[20221104,161.49],[20221105,161.49],[20221106,161.49],[20221107,162.92],[20221108,163.86],[20221109,163.81],[20221110,165.07],[20221111,150.71],[20221112,150.71],[20221113,150.71],[20221114,151.23],[20221115,151.88],[20221116,151.32],[20221117,149.66],[20221118,150.02],[20221119,150.02],[20221120,150.02],[20221121,150.4],[20221122,151.17],[20221123,151.74],[20221124,152.61],[20221125,153.31],[20221126,153.31],[20221127,153.31],[20221128,152.61],[20221129,153.11],[20221130,154.28],[20221201,155.19],[20221202,154.44],[20221203,154.44],[20221204,154.44],[20221205,153.13],[20221206,152.98],[20221207,152.29],[20221208,152.18],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.83],[20221213,154.08],[20221214,154.12],[20221215,153.56],[20221216,152.78],[20221217,152.78],[20221218,152.78],[20221219,152.99],[20221220,153.76],[20221221,154.34],[20221222,154.86],[20221223,154.68],[20221224,154.68],[20221225,154.68],[20221226,154.68],[20221227,154.14],[20221228,153.63],[20221229,154.14],[20221230,154.5],[20221231,154.5],[20230101,154.5],[20230102,154.43],[20230103,155.92],[20230104,157.31],[20230105,157.43],[20230106,158.25],[20230107,158.25],[20230108,158.25],[20230109,159.02],[20230110,159.9],[20230111,159.73],[20230112,159.82],[20230113,160.36],[20230114,160.36],[20230115,160.36],[20230116,161.02],[20230117,161.36],[20230118,161.41],[20230119,160.84],[20230120,161.3],[20230121,161.3],[20230122,161.3],[20230123,162.15],[20230124,162.42],[20230125,161.64],[20230126,162.01],[20230127,162.7],[20230128,162.7],[20230129,162.7],[20230130,162.17],[20230131,161.78],[20230201,161.7],[20230202,162.16],[20230203,162.76],[20230204,162.76],[20230205,162.76],[20230206,161.77],[20230207,160.53],[20230208,161.1],[20230209,161.83],[20230210,161.42],[20230211,161.42],[20230212,161.42],[20230213,161.75],[20230214,161.67],[20230215,162.34],[20230216,162.9],[20230217,163.16],[20230218,163.16],[20230219,163.16],[20230220,163.46],[20230221,163.06],[20230222,161.74],[20230223,162.12],[20230224,162.44],[20230225,162.44],[20230226,162.44],[20230227,162.88],[20230228,163.28],[20230301,164.21],[20230302,164.36],[20230303,164.21],[20230304,164.21],[20230305,164.21],[20230306,164.79],[20230307,164.37],[20230308,164.19],[20230309,163.92],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,159.08],[20230314,158.75],[20230315,156.64],[20230316,156.09],[20230317,155.47],[20230318,155.47],[20230319,155.47],[20230320,153.97],[20230321,155.07],[20230322,155.59],[20230323,155.74],[20230324,154.83],[20230325,154.83],[20230326,154.83],[20230327,154.56],[20230328,154.6],[20230329,155.49],[20230330,157.02],[20230331,158.07],[20230401,158.07],[20230402,158.07],[20230403,158.62],[20230404,159.57],[20230405,159.25],[20230406,159.21],[20230407,159.19],[20230408,159.19],[20230409,159.19],[20230410,159.35],[20230411,161.14],[20230412,162.2],[20230413,162.4],[20230414,162.56],[20230415,162.56],[20230416,162.56],[20230417,163.15],[20230418,164.2],[20230419,163.99],[20230420,163.51],[20230421,163.21],[20230422,163.21],[20230423,163.21],[20230424,163.13],[20230425,161.95],[20230426,161.33],[20230427,162.32],[20230428,162.83],[20230429,162.83],[20230430,162.83],[20230501,162.79],[20230502,162.37],[20230503,162.16],[20230504,162.08],[20230505,162.74],[20230506,162.74],[20230507,162.74],[20230508,163.79],[20230509,164.62],[20230510,165.53],[20230511,166.57],[20230512,167.21],[20230513,167.21],[20230514,167.21],[20230515,166.25],[20230516,166.06],[20230517,166.29],[20230518,166.29],[20230519,166.75],[20230520,166.75],[20230521,166.75],[20230522,168.53],[20230523,169.44],[20230524,168.15],[20230525,167.61],[20230526,168.51],[20230527,168.51],[20230528,168.51],[20230529,168.56],[20230530,169.43],[20230531,168.07],[20230601,168.11],[20230602,170.02],[20230603,170.02],[20230604,170.02],[20230605,172.22],[20230606,173.35],[20230607,173.82],[20230608,173.74],[20230609,174.12],[20230610,174.12],[20230611,174.12],[20230612,174.72],[20230613,174.48],[20230614,174.62],[20230615,175.28],[20230616,175.44],[20230617,175.44],[20230618,175.44],[20230619,174.9],[20230620,173.78],[20230621,173.5],[20230622,173.06],[20230623,172.64],[20230624,172.64],[20230625,172.64],[20230626,171.88],[20230627,171.46],[20230628,171.37],[20230629,172.14],[20230630,173.16],[20230701,173.16],[20230702,173.16],[20230703,174.04],[20230704,174.69],[20230705,174.06],[20230706,172.61],[20230707,172.17],[20230708,172.17],[20230709,172.17],[20230710,172.83],[20230711,174.39],[20230712,176.49],[20230713,177.17],[20230714,177.52],[20230715,177.52],[20230716,177.52],[20230717,177.33],[20230718,177.68],[20230719,178.28],[20230720,178.78],[20230721,179.03],[20230722,179.03],[20230723,179.03],[20230724,179.21],[20230725,180.04],[20230726,180.18],[20230727,180.9],[20230728,182.15],[20230729,182.15],[20230730,182.15],[20230731,183.18],[20230801,182.99],[20230802,181.46],[20230803,181.05],[20230804,182.01],[20230805,182.01],[20230806,182.01],[20230807,182.68],[20230808,181.73],[20230809,181.64],[20230810,182.56],[20230811,182.36],[20230812,182.36],[20230813,182.36],[20230814,182.09],[20230815,181.42],[20230816,180.17],[20230817,180.22],[20230818,179.32],[20230819,179.32],[20230820,179.32],[20230821,179.69],[20230822,180.61],[20230823,181.25],[20230824,181.67],[20230825,181.92],[20230826,181.92],[20230827,181.92],[20230828,182.61],[20230829,184.45],[20230830,184.64],[20230831,183.98],[20230901,183.68],[20230902,183.68],[20230903,183.68],[20230904,183.58],[20230905,182.61],[20230906,181.3],[20230907,179.88],[20230908,180.2],[20230909,180.2],[20230910,180.2],[20230911,180.26],[20230912,179.46],[20230913,179.35],[20230914,179.73],[20230915,181.25],[20230916,181.25],[20230917,181.25],[20230918,180.23],[20230919,178.19],[20230920,177.95],[20230921,176.91],[20230922,177.68],[20230923,177.68],[20230924,177.68],[20230925,178.21],[20230926,178.24],[20230927,177.44],[20230928,176.54],[20230929,177.52],[20230930,177.52],[20231001,177.52],[20231002,177.64],[20231003,176.63],[20231004,176.11],[20231005,175.98],[20231006,175.98],[20231007,175.98],[20231008,175.96],[20231009,175.88],[20231010,177.52],[20231011,179.19],[20231012,179.57],[20231013,178.7],[20231014,178.7],[20231015,178.7],[20231016,180.11],[20231017,181.79],[20231018,181.65],[20231019,180.24],[20231020,178.25],[20231021,178.25],[20231022,178.25],[20231023,177.78],[20231024,179.4],[20231025,180.24],[20231026,180.16],[20231027,180.24],[20231028,180.24],[20231029,180.24],[20231030,180.43],[20231031,180.6],[20231101,180.44],[20231102,182.08],[20231103,183.63],[20231104,183.63],[20231105,183.63],[20231106,184.92],[20231107,185.04],[20231108,184.67],[20231109,184.62],[20231110,184.33],[20231111,184.33],[20231112,184.33],[20231113,183.86],[20231114,185.9],[20231115,187.34],[20231116,187.94],[20231117,188.35],[20231118,188.35],[20231119,188.35],[20231120,188.84],[20231121,188.38],[20231122,188.59],[20231123,188.81],[20231124,188.68],[20231125,188.68],[20231126,188.68],[20231127,188.15],[20231128,189.28],[20231129,189.68],[20231130,189.62],[20231201,191.2],[20231202,191.2],[20231203,191.2],[20231204,192.17],[20231205,192.26],[20231206,192.68],[20231207,192.26],[20231208,192.67],[20231209,192.67],[20231210,192.67],[20231211,192.62],[20231212,192.08],[20231213,192.53],[20231214,193.73],[20231215,194.63],[20231216,194.63],[20231217,194.63],[20231218,194.52],[20231219,194.86],[20231220,194.76],[20231221,194.54],[20231222,194.41],[20231223,194.41],[20231224,194.41],[20231225,194.41],[20231226,194.37],[20231227,194.11],[20231228,194.17],[20231229,194.89],[20231230,194.89],[20231231,194.89],[20240101,194.89],[20240102,194.77],[20240103,193.55],[20240104,193.63],[20240105,194.15],[20240106,194.15],[20240107,194.15],[20240108,195.02],[20240109,195.72],[20240110,196.31],[20240111,196.22],[20240112,196.91],[20240113,196.91],[20240114,197.13],[20240115,196.94],[20240116,195.94],[20240117,194.45],[20240118,194.68],[20240119,195.8],[20240120,195.8],[20240121,195.8],[20240122,196.45],[20240123,195.66],[20240124,196.67],[20240125,196.9],[20240126,197.72],[20240127,197.72],[20240128,197.72],[20240129,198.02],[20240130,198.52],[20240131,199.95],[20240201,201.85],[20240202,203.29],[20240203,203.29],[20240204,203.29],[20240205,204.09],[20240206,204.72],[20240207,204.74],[20240208,204.78],[20240209,205.07],[20240210,205.07],[20240211,205.07],[20240212,204.94],[20240213,204.25],[20240214,204.92],[20240215,206.35],[20240216,206.76],[20240217,206.76],[20240218,206.76],[20240219,207.69],[20240220,208.37],[20240221,208.73],[20240222,209.43],[20240223,210.42],[20240224,210.42],[20240225,210.42],[20240226,210.36],[20240227,209.4],[20240228,208.42],[20240229,208.78],[20240301,208.95],[20240302,208.95],[20240303,208.95],[20240304,209.17],[20240305,207.98],[20240306,207.95],[20240307,207.47],[20240308,207.56],[20240309,207.56],[20240310,207.56],[20240311,208.08],[20240312,208.43],[20240313,208.65],[20240314,208.38],[20240315,207.67],[20240316,207.67],[20240317,207.67],[20240318,207.23],[20240319,206.43],[20240320,207.12],[20240321,209.6],[20240322,209.81],[20240323,209.81],[20240324,209.81],[20240325,208.72],[20240326,208.37],[20240327,208.78],[20240328,209.92],[20240329,209.91],[20240330,209.91],[20240331,209.91],[20240401,209.91],[20240402,211.92],[20240403,211.61],[20240404,212.1],[20240405,212.94],[20240406,212.94],[20240407,212.94],[20240408,214.94],[20240409,215.54],[20240410,215.82],[20240411,216.5],[20240412,215.6],[20240413,215.6],[20240414,215.6],[20240415,213.99],[20240416,210.64],[20240417,210.19],[20240418,210.91],[20240419,211.39],[20240420,211.39],[20240421,211.39],[20240422,212.93],[20240423,215.03],[20240424,216.17],[20240425,215.38],[20240426,216.56],[20240427,216.56],[20240428,216.56],[20240429,218.06],[20240430,218.43],[20240501,218.29],[20240502,218.28],[20240503,219.09],[20240504,219.09],[20240505,219.09],[20240506,219.35],[20240507,221.23],[20240508,221.88],[20240509,222.55],[20240510,222.45],[20240511,222.45],[20240512,222.59],[20240513,222.38],[20240514,223.21],[20240515,223.9],[20240516,224.89],[20240517,226],[20240518,226],[20240519,226],[20240520,226.85],[20240521,227.66],[20240522,226.47],[20240523,226.57],[20240524,226.17],[20240525,226.17],[20240526,226.15],[20240527,225.92],[20240528,225.4],[20240529,223.38],[20240530,222.85],[20240531,222.01],[20240601,222.01],[20240602,222.1],[20240603,222.73],[20240604,220.56],[20240605,220],[20240606,221.9],[20240607,221.6],[20240608,221.6],[20240609,221.6],[20240610,221.28],[20240611,220.82],[20240612,221.59],[20240613,221.81],[20240614,220.9],[20240615,220.9],[20240616,220.85],[20240617,221.21],[20240618,222.61],[20240619,223.72],[20240620,224.7],[20240621,224.87],[20240622,224.87],[20240623,224.78],[20240624,224.83],[20240625,225.35],[20240626,225.44],[20240627,225.59],[20240628,226.38],[20240629,226.38],[20240630,226.33],[20240701,226.39],[20240702,225.52],[20240703,225.94],[20240704,227.48],[20240705,227.97],[20240706,227.97],[20240707,227.97],[20240708,227.84],[20240709,228.15],[20240710,227.96],[20240711,228.76],[20240712,229.67],[20240713,229.67],[20240714,229.67],[20240715,230.1],[20240716,229.32],[20240717,227.47],[20240718,227.87],[20240719,228.17],[20240720,228.17],[20240721,228.02],[20240722,228.24],[20240723,227.69],[20240724,226.8],[20240725,224.49],[20240726,224.3],[20240727,224.3],[20240728,224.3],[20240729,224.57],[20240730,224.15],[20240731,224.84],[20240801,224.83],[20240802,221.01],[20240803,221.01],[20240804,221.01],[20240805,213.42],[20240806,209.61],[20240807,212.28],[20240808,212.7],[20240809,213.49],[20240810,213.49],[20240811,213.53],[20240812,215.31],[20240813,216.75],[20240814,217.54],[20240815,217.98],[20240816,219.87],[20240817,219.87],[20240818,219.98],[20240819,221.17],[20240820,220.4],[20240821,219.83],[20240822,219.98],[20240823,219.78],[20240824,219.78],[20240825,219.71],[20240826,219.57],[20240827,218.8],[20240828,218.46],[20240829,218.62],[20240830,219.41],[20240831,219.41],[20240901,219.37],[20240902,221.2],[20240903,221.06],[20240904,219.36],[20240905,218.65],[20240906,217.41],[20240907,217.41],[20240908,217.27],[20240909,216.41],[20240910,215.74],[20240911,214.26],[20240912,214.15],[20240913,215.16],[20240914,215.16],[20240915,215.24],[20240916,215.49],[20240917,215.76],[20240918,216.11],[20240919,216.54],[20240920,215.84],[20240921,215.84],[20240922,215.84],[20240923,216.02],[20240924,218.14],[20240925,219.08],[20240926,220.04],[20240927,220.65],[20240928,220.65],[20240929,220.62],[20240930,219.03],[20241001,217.76],[20241002,216.16],[20241003,214.84],[20241004,214.74],[20241005,214.74],[20241006,214.74],[20241007,215.82],[20241008,215.84],[20241009,216.06],[20241010,216.23],[20241011,216.58],[20241012,216.58],[20241013,216.48],[20241014,216.5],[20241015,216.27],[20241016,217.02],[20241017,216.82],[20241018,217.02],[20241019,217.02],[20241020,217.08],[20241021,216.27],[20241022,214.74],[20241023,214.05],[20241024,213.81],[20241025,213.07],[20241026,213.07],[20241027,213.09],[20241028,212.84],[20241029,214.01],[20241030,213.19],[20241031,211.4],[20241101,211.56],[20241102,211.56],[20241103,211.7],[20241104,211.64],[20241105,211.82],[20241106,214.64],[20241107,216.66],[20241108,217.85],[20241109,217.85],[20241110,217.77],[20241111,218.36],[20241112,217.96],[20241113,216.39],[20241114,216.51],[20241115,215.77],[20241116,215.77],[20241117,215.85],[20241118,214.56],[20241119,212.52],[20241120,212.85],[20241121,214.05],[20241122,215.86],[20241123,215.86],[20241124,215.7],[20241125,216.46],[20241126,216.43],[20241127,215.86],[20241128,215.3],[20241129,214.69],[20241130,214.69],[20241201,214.66],[20241202,216.31],[20241203,217.9],[20241204,219.87],[20241205,221.35],[20241206,222.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 831,78€ |
| 2021 | 1.053,88€ |
| 2022 | 351,59€ |
| 2023 | 503,03€ |
| 2024 | 568,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,73% |
| 3 M | 2,81% |
| 6 M | -0,08% |
| lfd. Jahr | 12,96% |
| 1 Jahr | 13,10% |
| 3 Jahre | -45,56% |
| 5 Jahre | -42,62% |
| 10 Jahre | -19,49% |
| Entwicklung p.a. | 1,63% |
| Wertentwicklung seit Auflage | 65,39% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien von Unternehmen, die ihren Sitz und/oder einen Teil ihrer Geschäftstätigkeit in den Ländern Zentral-, Ost- und Südosteuropas (einschließlich der Nachfolgestaaten der ehemaligen Sowjetunion und der Türkei) haben. Aktien sonstiger Aussteller mit Sitz in Mittelmeeranrainerstaaten können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| PKO Bank Polski | 9,68% |
| Eurobank Ergasias Sa | 8,28% |
| NATIONAL BANK OF GREECE SA NEW | 7,80% |
| Santander Bank Polska Sa | 4,91% |
| CEZ AS | 4,89% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -16.8223 | -10.955900 |
| 12.2020 - 12.2021 | 26.7022 | 25.677900 |
| 12.2021 - 12.2022 | -66.6388 | -48.886600 |
| 12.2022 - 12.2023 | 43.0735 | 26.245300 |
| 12.2023 - 12.2024 | 13.0967 | 16.079000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,46 | k.A. | k.A. | k.A. |
| Tracking Error | 3,97% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | k.A. | k.A. | k.A. |
| Treynor Ratio | 4,16 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| PKO Bank Polski | 9,68% |
| Eurobank Ergasias Sa | 8,28% |
| NATIONAL BANK OF GREECE SA NEW | 7,80% |
| Santander Bank Polska Sa | 4,91% |
| CEZ AS | 4,89% |
| Powszechny Zaklad Ubezpieczen | 4,18% |
| METLEN ENERGY & METALS SA | 3,85% |
| BANK PEKAO SA | 3,70% |
| DO & CO AG | 3,24% |
| Komercni Banka AS | 2,91% |
Länderverteilung (09. 12. 2024)
| Polen | 40,28% |
| Griechenland | 26,14% |
| Türkei | 8,51% |
| Tschechien | 7,81% |
| Ungarn | 5,84% |
| Österreich | 4,82% |
| Slowenien | 2,41% |
| Kasse | 2,24% |
| Rumänien | 1,95% |
Branchenverteilung (09. 12. 2024)
| Finanzen | 56,40% |
| Industrie / Investitionsgüter | 11,68% |
| Versorger | 7,17% |
| Energie | 6,71% |
| Konsumgüter zyklisch | 5,30% |
| Konsumgüter nicht-zyklisch | 4,56% |
| Divers | 2,24% |
| Grundstoffe | 2,22% |
| Gesundheit / Healthcare | 2,03% |
| Informationstechnologie | 1,10% |
Assetverteilung (09. 12. 2024)
| Aktien | 97,76% |
| Geldmarkt/Kasse | 2,24% |
Währungsverteilung (09. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2243KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 649KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 342KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Florian Herzog |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,66 Mio. EUR |