Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973065
ISIN: AT0000932942
Aktienfonds All Cap, Osteuropa
Aktueller Preis (20. 06. 2025)
88,94 €
-1,14 € / -1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000932942","name":"Amundi Eastern Europe Stock (A)","currency":"EUR"},"ts":[[20200622,167.64],[20200623,167.88],[20200624,169.83],[20200625,167.91],[20200626,167.88],[20200629,166.41],[20200630,166.05],[20200701,163.82],[20200702,163.75],[20200703,167.23],[20200706,165.97],[20200707,166.75],[20200708,166.23],[20200709,165.1],[20200710,165.2],[20200713,165.7],[20200714,164.78],[20200715,162.48],[20200716,163.76],[20200717,164.28],[20200720,164.17],[20200721,166.09],[20200722,168.03],[20200723,166.79],[20200724,167.09],[20200727,165.85],[20200728,165.61],[20200729,164.38],[20200730,164.48],[20200731,159.81],[20200803,159.39],[20200804,162.38],[20200805,162.2],[20200806,164.51],[20200807,162.43],[20200810,162.49],[20200811,162.52],[20200812,165.7],[20200813,166.31],[20200814,167.26],[20200817,166.63],[20200818,165.07],[20200819,165.04],[20200820,165.69],[20200821,162.35],[20200824,161.76],[20200825,162.95],[20200826,161.6],[20200827,162.16],[20200828,161.44],[20200831,160.43],[20200901,158.72],[20200902,159.5],[20200903,157.26],[20200904,155.9],[20200907,155.72],[20200908,155.92],[20200909,153.21],[20200910,154.51],[20200911,154.8],[20200914,155.8],[20200915,156.56],[20200916,158.5],[20200917,158.46],[20200918,158.27],[20200921,155.84],[20200922,150.97],[20200923,153.05],[20200924,152.37],[20200925,151.64],[20200928,150.81],[20200929,150.57],[20200930,148.92],[20201001,151.14],[20201002,151.01],[20201005,149.93],[20201006,150.69],[20201007,151.58],[20201008,150],[20201009,150.86],[20201012,151.26],[20201013,151.01],[20201014,150.63],[20201015,151.23],[20201016,148.09],[20201019,148.57],[20201020,148.46],[20201021,148.55],[20201022,148.75],[20201023,149.07],[20201027,147.68],[20201028,145.37],[20201029,140.28],[20201030,140.5],[20201102,139.03],[20201103,140.62],[20201104,144.7],[20201105,147.56],[20201106,149.99],[20201109,150.48],[20201110,158.2],[20201111,159.37],[20201112,161.77],[20201113,161.47],[20201116,160.81],[20201117,165.2],[20201118,163.36],[20201119,166.1],[20201120,165.06],[20201123,165.41],[20201124,164.54],[20201125,166.69],[20201126,167.5],[20201127,168.44],[20201130,167.96],[20201201,164.46],[20201202,168.12],[20201203,170.06],[20201204,170.01],[20201207,172.67],[20201209,174.23],[20201210,175.85],[20201211,177.85],[20201214,178.77],[20201215,177.29],[20201216,177.42],[20201217,177.96],[20201218,179.21],[20201221,177.84],[20201222,171.36],[20201223,173.71],[20201228,176.67],[20201229,178.37],[20201230,179.65],[20210104,178.42],[20210105,182.25],[20210107,183.9],[20210108,186.23],[20210111,189.28],[20210112,189.76],[20210113,189.99],[20210114,189.86],[20210115,191.94],[20210118,189.11],[20210119,190.12],[20210120,189.25],[20210121,190.89],[20210122,187.8],[20210125,183.23],[20210126,182.15],[20210127,182.8],[20210128,179.64],[20210129,179.65],[20210201,177.13],[20210202,179.09],[20210203,183.15],[20210204,182.63],[20210205,184.13],[20210208,186.72],[20210209,188.24],[20210210,187.34],[20210211,186.33],[20210212,187.19],[20210215,187.59],[20210216,191.35],[20210217,191.8],[20210218,189.51],[20210219,187.39],[20210222,189.47],[20210223,186.87],[20210224,185.26],[20210225,184.47],[20210226,183.64],[20210301,180.46],[20210302,185.94],[20210303,186.96],[20210304,186.64],[20210305,187.31],[20210308,187.46],[20210309,187.59],[20210310,191.88],[20210311,192.28],[20210312,194.42],[20210315,195.63],[20210316,197.41],[20210317,198.32],[20210318,192.58],[20210319,193],[20210322,190.78],[20210323,187.54],[20210324,184.84],[20210325,185.52],[20210326,184.67],[20210329,186.88],[20210330,188.63],[20210331,188.37],[20210401,189.15],[20210406,188.55],[20210407,185.84],[20210408,185.49],[20210409,186.55],[20210412,184.67],[20210413,185.52],[20210414,186.58],[20210415,189.85],[20210416,188.64],[20210419,190.6],[20210420,187.33],[20210421,185.43],[20210422,185.8],[20210423,188.6],[20210426,189.04],[20210427,190.35],[20210428,190.09],[20210429,189.68],[20210430,190.29],[20210503,188.01],[20210504,188.09],[20210505,189.86],[20210506,193.52],[20210507,195.04],[20210510,196.74],[20210511,197.11],[20210512,196.13],[20210514,196.65],[20210517,196.33],[20210518,197.02],[20210519,198.3],[20210520,195.78],[20210521,196.71],[20210525,198.83],[20210526,198.53],[20210527,200.16],[20210528,202.07],[20210531,203.19],[20210601,203.13],[20210602,204.9],[20210604,208.19],[20210607,209.32],[20210608,208.91],[20210609,209.67],[20210610,210.94],[20210611,212.31],[20210614,212.68],[20210615,212.97],[20210616,210.42],[20210617,211.35],[20210618,211.73],[20210621,211.15],[20210622,210.66],[20210623,211.63],[20210624,212.68],[20210625,212.94],[20210628,213.87],[20210629,213.72],[20210630,211.41],[20210701,211.9],[20210702,212.85],[20210705,214.19],[20210706,214.27],[20210707,212.74],[20210708,212.93],[20210709,209.73],[20210712,211.58],[20210713,211.7],[20210714,212.76],[20210715,212.12],[20210716,210.62],[20210719,209.75],[20210720,204.41],[20210721,206.12],[20210722,208.1],[20210723,209.18],[20210726,209.43],[20210727,209.21],[20210728,208.36],[20210729,210.95],[20210730,212.86],[20210802,212.13],[20210803,213.29],[20210804,213.56],[20210805,214.56],[20210806,215.98],[20210809,215.21],[20210810,216.04],[20210811,217.1],[20210812,217.89],[20210813,219.15],[20210816,218.89],[20210817,219.35],[20210818,222.25],[20210819,221.35],[20210820,216.73],[20210823,216.03],[20210824,218.4],[20210825,219.44],[20210826,219.18],[20210827,216.7],[20210830,218.95],[20210831,220.41],[20210901,221.97],[20210902,223.92],[20210903,224.69],[20210906,224.99],[20210907,226.02],[20210908,224.85],[20210909,224.31],[20210910,224.2],[20210913,224.02],[20210914,227.08],[20210915,227.23],[20210916,227.79],[20210917,227],[20210920,226.09],[20210921,221.35],[20210922,222.11],[20210923,226.09],[20210924,226.42],[20210927,225.52],[20210928,227.86],[20210929,226.05],[20210930,227.28],[20211001,229.91],[20211004,230.34],[20211005,231.97],[20211006,237.62],[20211007,236.48],[20211008,239.7],[20211011,240.43],[20211012,242.98],[20211013,243.03],[20211014,241.18],[20211015,242.87],[20211018,243.72],[20211019,242.67],[20211020,243.84],[20211021,244.35],[20211022,241.2],[20211025,241.93],[20211027,246.6],[20211028,243.34],[20211029,241.3],[20211102,241.7],[20211103,240.87],[20211104,239.27],[20211105,242.26],[20211108,242.9],[20211109,243.95],[20211110,243.12],[20211111,242.61],[20211112,241.72],[20211115,236.39],[20211116,236.73],[20211117,236.21],[20211118,238.75],[20211119,233.47],[20211122,228.28],[20211123,220.27],[20211124,223.28],[20211125,224.17],[20211126,224.62],[20211129,213.09],[20211130,219.14],[20211201,220.58],[20211202,225.2],[20211203,225.66],[20211206,224.17],[20211207,220.58],[20211209,220.75],[20211210,222.49],[20211213,220.29],[20211214,214.58],[20211215,214.22],[20211216,213.58],[20211217,218.95],[20211220,216.4],[20211221,214.21],[20211222,217.67],[20211223,218.9],[20211227,218.7],[20211228,219.81],[20211229,220.58],[20211230,219.61],[20220103,220.78],[20220104,223.8],[20220105,224.75],[20220107,219.14],[20220110,221.31],[20220111,221.57],[20220112,225.22],[20220113,226.48],[20220114,218.64],[20220117,215.04],[20220118,214.47],[20220119,204.93],[20220120,209.62],[20220121,211.95],[20220124,206.65],[20220125,194.24],[20220126,196.95],[20220127,199.89],[20220128,209.64],[20220131,207.96],[20220201,210.95],[20220202,212.87],[20220203,213.33],[20220204,209.34],[20220207,208.53],[20220208,209.54],[20220209,214.61],[20220210,219.4],[20220211,219.27],[20220214,212.72],[20220215,209.13],[20220216,215.93],[20220217,218.47],[20220218,210.71],[20220221,204.19],[20220222,188.39],[20220223,186.98],[20220224,183.21],[20220225,137.56],[20220228,157.28],[20221014,63.92],[20221017,65.26],[20221018,66.21],[20221019,67.23],[20221020,66.41],[20221021,67.8],[20221024,67.78],[20221025,68.13],[20221027,68.97],[20221028,69.37],[20221031,69.37],[20221102,70.35],[20221103,70.78],[20221104,70.57],[20221107,71.72],[20221108,72.92],[20221109,73],[20221110,73.14],[20221111,74.02],[20221114,73.98],[20221115,74.51],[20221116,74.97],[20221117,73.86],[20221118,73.08],[20221121,73.57],[20221122,73.89],[20221123,74.58],[20221124,74.75],[20221125,75.72],[20221128,75.86],[20221129,75.59],[20221130,75.55],[20221201,75.85],[20221202,76.29],[20221205,75.02],[20221206,74.57],[20221207,74.28],[20221209,73.65],[20221212,74.09],[20221213,74.66],[20221214,75.92],[20221215,75.85],[20221216,75.25],[20221219,74.77],[20221220,75.59],[20221221,75.88],[20221222,76.59],[20221223,76.74],[20221227,76.71],[20221228,75.89],[20221229,76.11],[20221230,76.77],[20230102,76.74],[20230103,77.22],[20230104,78.29],[20230105,78.97],[20230109,78.99],[20230110,79.96],[20230111,79.85],[20230112,79.39],[20230113,80.31],[20230116,80.2],[20230117,81.47],[20230118,81.4],[20230119,81.59],[20230120,80.96],[20230123,81.67],[20230124,82.45],[20230125,82.37],[20230126,81.54],[20230127,82.31],[20230130,82.68],[20230131,82.13],[20230201,82.13],[20230202,81.84],[20230203,82.85],[20230206,83.44],[20230207,82.53],[20230208,81.88],[20230216,84.44],[20230217,84.5],[20230220,84.78],[20230221,85.68],[20230222,85.44],[20230223,83.99],[20230224,85.22],[20230227,85.27],[20230228,85.64],[20230301,86.68],[20230302,87.45],[20230303,86.45],[20230306,86.85],[20230307,86.84],[20230308,85.99],[20230309,86.07],[20230310,85.59],[20230313,83.73],[20230314,82.28],[20230315,82.7],[20230316,80.47],[20230317,80.57],[20230320,79.5],[20230321,79.6],[20230322,81.22],[20230323,80.79],[20230324,81.13],[20230327,79.02],[20230328,79.66],[20230329,79.76],[20230330,80.62],[20230331,81.77],[20230403,81.94],[20230404,83.1],[20230405,83.79],[20230406,83.53],[20230411,84.05],[20230412,85.42],[20230413,85.84],[20230414,86.5],[20230417,86.84],[20230418,87.05],[20230419,87.85],[20230420,87.56],[20230421,87.65],[20230424,87.75],[20230425,87.75],[20230426,86.78],[20230427,86.55],[20230428,87.45],[20230502,86.1],[20230503,85.87],[20230504,86.42],[20230505,86.19],[20230508,86.85],[20230509,88.05],[20230510,88.18],[20230511,88.69],[20230512,88.79],[20230515,88.82],[20230516,87.76],[20230517,89.06],[20230519,87.78],[20230522,88.5],[20230523,90.93],[20230524,90.72],[20230525,89.32],[20230526,89.69],[20230530,91.23],[20230531,90.29],[20230601,88.9],[20230602,89.41],[20230605,91.56],[20230606,91.86],[20230607,93.2],[20230609,93.21],[20230612,93.57],[20230613,93.32],[20230614,92.53],[20230615,93.33],[20230616,93.8],[20230619,94.14],[20230620,93.63],[20230621,93.3],[20230622,93.57],[20230623,93.63],[20230626,92.84],[20230627,92.72],[20230628,92.15],[20230629,92.27],[20230630,93.86],[20230703,93.63],[20230704,94.84],[20230705,94.57],[20230706,93.57],[20230707,92.81],[20230710,93.5],[20230711,93.98],[20230712,95.32],[20230713,96.72],[20230714,96.48],[20230717,96.66],[20230718,96.44],[20230719,97.35],[20230720,97.78],[20230721,97.97],[20230724,97.71],[20230725,98.11],[20230726,98.48],[20230727,98.41],[20230728,99.28],[20230731,99.46],[20230801,99.97],[20230802,99.03],[20230803,97.97],[20230804,97.94],[20230807,99.09],[20230808,98.73],[20230809,97.66],[20230810,98.03],[20230811,98.61],[20230814,98.2],[20230816,97.23],[20230817,96.98],[20230818,96.76],[20230821,96.09],[20230822,97.17],[20230823,97.64],[20230824,97.34],[20230825,97.22],[20230828,97.45],[20230829,98.72],[20230830,98.69],[20230831,98.77],[20230901,97.86],[20230904,98.33],[20230905,96.78],[20230906,96.33],[20230907,94.75],[20230908,93.98],[20230911,94.78],[20230912,93.87],[20230913,94.11],[20230914,94.17],[20230915,95.11],[20230918,95.51],[20230919,94.04],[20230920,93.57],[20230921,93.75],[20230922,93.53],[20230925,94.43],[20230926,94.5],[20230927,94.68],[20230928,93.2],[20230929,92.75],[20231002,93.81],[20231003,92.89],[20231004,92],[20231005,92.4],[20231006,92],[20231009,92.28],[20231010,91.96],[20231011,94.79],[20231012,95.86],[20231013,95.72],[20231016,95.64],[20231017,98.25],[20231018,99.41],[20231019,98.58],[20231020,97.37],[20231023,96.62],[20231024,96.87],[20231025,98.23],[20231027,98.73],[20231030,98.12],[20231031,98.73],[20231102,98.94],[20231103,99.97],[20231106,100.27],[20231107,100.99],[20231108,100.27],[20231109,100.13],[20231110,100.88],[20231113,99.99],[20231114,99.44],[20231115,102.74],[20231116,102.33],[20231117,103.07],[20231120,103.78],[20231121,104.44],[20231122,104.03],[20231123,104.3],[20231124,103.88],[20231127,103.71],[20231128,103.72],[20231129,104.8],[20231130,105.04],[20231201,104.79],[20231204,106.16],[20231205,105.97],[20231206,106.43],[20231207,106.27],[20231211,106.08],[20231212,105.9],[20231213,105.72],[20231214,105.97],[20231215,106.69],[20231218,106.54],[20231219,106.36],[20231220,107.02],[20231221,107.11],[20231222,107.27],[20231227,106.47],[20231228,107.01],[20231229,106.4],[20240102,106.25],[20240103,105.99],[20240104,105.35],[20240105,106.08],[20240108,105.91],[20240109,106.83],[20240110,107.36],[20240111,107.16],[20240112,106.85],[20240115,107.22],[20240116,106.74],[20240117,105.83],[20240118,104.88],[20240119,105.72],[20240122,106.15],[20240123,106.6],[20240124,105.75],[20240125,106.54],[20240126,106.57],[20240129,107.18],[20240130,106.6],[20240131,107.29],[20240201,109.07],[20240202,110.43],[20240205,111.37],[20240206,111.23],[20240207,111.65],[20240208,111.51],[20240209,111.55],[20240212,110.9],[20240213,111.65],[20240214,110.15],[20240215,111.81],[20240216,111.87],[20240219,112.62],[20240220,113.42],[20240221,114.34],[20240222,113.96],[20240223,114.53],[20240226,115.54],[20240227,114.7],[20240228,114.21],[20240229,113.12],[20240301,113.59],[20240304,113.62],[20240305,113.29],[20240306,112.35],[20240307,113.07],[20240308,112.01],[20240311,112.27],[20240312,111.95],[20240313,112.88],[20240314,112.54],[20240315,113.13],[20240318,112.76],[20240319,111.95],[20240320,111.93],[20240321,112.48],[20240322,114.42],[20240325,113.26],[20240326,112.56],[20240327,113.42],[20240328,113.1],[20240402,114.6],[20240403,113.78],[20240404,113.73],[20240405,114.84],[20240408,115.7],[20240409,117.25],[20240410,117.62],[20240411,118.39],[20240412,117.51],[20240415,116.37],[20240416,115.79],[20240417,113.1],[20240418,114.15],[20240419,115.17],[20240422,115.53],[20240423,117.15],[20240424,118.81],[20240425,118.43],[20240426,117.9],[20240429,119.26],[20240430,120.14],[20240502,119.22],[20240503,119.89],[20240506,119.58],[20240507,121.12],[20240508,121.39],[20240510,122.58],[20240513,121.44],[20240514,121.76],[20240515,121.81],[20240516,122.72],[20240517,123.02],[20240521,124.39],[20240522,123.92],[20240523,122.95],[20240524,123.22],[20240527,122.44],[20240528,123.09],[20240529,122.33],[20240531,120.29],[20240603,120.31],[20240604,121.2],[20240605,118.18],[20240606,119.23],[20240607,120.28],[20240610,119.78],[20240611,119.81],[20240612,118.83],[20240613,119.92],[20240614,118.92],[20240617,118.37],[20240618,119.33],[20240619,120.47],[20240620,121.56],[20240621,122.12],[20240624,121.83],[20240625,123.03],[20240626,123.14],[20240627,122.22],[20240628,122.7],[20240701,123.14],[20240702,123.69],[20240703,122.73],[20240704,123.34],[20240705,124.81],[20240708,124.3],[20240709,124.89],[20240710,124.58],[20240711,124.08],[20240712,124.84],[20240715,125.17],[20240716,125.78],[20240717,123.91],[20240718,122.87],[20240719,124.38],[20240722,124.36],[20240723,125.24],[20240724,124.67],[20240725,123.33],[20240726,122.61],[20240729,122.78],[20240730,122.66],[20240731,122.09],[20240801,122.95],[20240802,121.7],[20240805,118.52],[20240806,113.02],[20240807,113.45],[20240808,114.42],[20240809,114.71],[20240812,114.98],[20240813,116.77],[20240814,116.87],[20240816,118.2],[20240819,119.98],[20240820,120.3],[20240821,118.82],[20240822,119.68],[20240823,119.66],[20240826,119.71],[20240827,119.11],[20240828,119.28],[20240829,118.65],[20240830,119.22],[20240902,119.57],[20240903,121],[20240904,119.46],[20240905,118.98],[20240906,118.41],[20240909,116.9],[20240910,117.25],[20240911,116.52],[20240912,114.2],[20240913,114.69],[20240916,116.03],[20240917,115.17],[20240918,116.12],[20240919,115.87],[20240920,116.68],[20240923,115.31],[20240924,116.25],[20240925,117.98],[20240926,118.03],[20240927,118.58],[20240930,118.63],[20241001,116.42],[20241002,115.37],[20241003,114.58],[20241004,113.31],[20241007,114.37],[20241008,114.33],[20241009,114.56],[20241010,115.28],[20241011,114.69],[20241014,115.41],[20241015,114.74],[20241016,115.44],[20241017,116.03],[20241018,115.39],[20241021,116.53],[20241022,115.28],[20241023,114.34],[20241024,113.6],[20241025,113.37],[20241028,113.07],[20241029,113.02],[20241030,114.79],[20241031,113.07],[20241104,112.5],[20241105,113.53],[20241106,113.82],[20241107,114.91],[20241108,117],[20241111,116.93],[20241112,116.88],[20241113,116.12],[20241114,115.26],[20241115,116.44],[20241118,114.91],[20241119,114.2],[20241120,111.97],[20241121,112.69],[20241122,113.85],[20241125,114.1],[20241126,114.29],[20241127,114.61],[20241128,113.79],[20241129,113.85],[20241202,113.69],[20241203,116.42],[20241204,116.65],[20241205,117.95],[20241206,119.76],[20241209,120.19],[20241210,120.97],[20241211,121.35],[20241212,121.01],[20241213,120.95],[20241216,121.25],[20241217,120.87],[20241218,119.31],[20241219,119.84],[20241220,119.98],[20241223,119.44],[20241227,119],[20241230,119.09],[20250102,118.68],[20250103,119.78],[20250107,121.14],[20250108,122.36],[20250109,121.89],[20250110,122.6],[20250113,122.79],[20250114,121.28],[20250115,121.81],[20250116,123.16],[20250117,122.97],[20250120,124.46],[20250121,125.22],[20250122,125.56],[20250123,126.54],[20250124,126.73],[20250127,127.78],[20250128,127.18],[20250129,128.18],[20250130,128.15],[20250131,129.39],[20250203,128.74],[20250204,125.91],[20250205,126.62],[20250206,125.99],[20250207,129.26],[20250210,130.44],[20250211,130.91],[20250212,131.71],[20250213,133.09],[20250214,134.85],[20250217,133.95],[20250218,134.66],[20250219,137.14],[20250220,135.65],[20250221,135.01],[20250224,134.65],[20250225,132.91],[20250226,133.12],[20250227,134.52],[20250228,133.8],[20250303,133.52],[20250304,134.14],[20250305,130.79],[20250306,135.03],[20250307,136.28],[20250310,136.27],[20250311,133.76],[20250312,133.09],[20250313,135.9],[20250314,137.76],[20250317,140.65],[20250318,141.4],[20250319,141.87],[20250320,140.14],[20250321,139.36],[20250324,137.51],[20250325,140.22],[20250326,141.37],[20250327,142.08],[20250328,141.87],[20250331,139.6],[20250401,136.09],[20250402,137.78],[20250403,138.4],[20250404,133.01],[20250407,124.46],[20250408,120.08],[20250409,125.73],[20250410,122.13],[20250411,126.85],[20250414,125.54],[20250415,129.2],[20250416,131.07],[20250417,130.72],[20250422,130.8],[20250423,133.34],[20250424,137.11],[20250425,137.65],[20250428,137.57],[20250429,137.08],[20250430,137.59],[20250502,134.95],[20250505,138.2],[20250506,138.25],[20250507,136.12],[20250508,137.55],[20250509,138.16],[20250512,141.75],[20250513,143.69],[20250514,144.61],[20250515,144.56],[20250516,143.64],[20250519,143.89],[20250520,143.37],[20250521,144.21],[20250522,143.67],[20250523,143.03],[20250526,141.21],[20250527,144.13],[20250528,145.16],[20250530,145.37],[20250602,143.77],[20250603,143.61],[20250604,142.68],[20250605,143.69],[20250606,143.35],[20250610,143.7],[20250611,145.66],[20250612,145.54],[20250613,143.75],[20250616,142.41],[20250617,142.99],[20250618,142.94],[20250620,141.3]]}
{"meta":{"id":"237-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa","currency":"EUR"},"ts":[[20200621,217.41],[20200622,218.1],[20200623,218.77],[20200624,218.78],[20200625,217.43],[20200626,216.48],[20200627,216.48],[20200628,216.48],[20200629,214.67],[20200630,214.39],[20200701,213.68],[20200702,215.48],[20200703,216.81],[20200704,216.81],[20200705,216.81],[20200706,216.62],[20200707,216.98],[20200708,217.21],[20200709,217.16],[20200710,216.71],[20200711,216.71],[20200712,216.71],[20200713,216.39],[20200714,214.2],[20200715,214.29],[20200716,214.48],[20200717,214.38],[20200718,214.38],[20200719,214.38],[20200720,215.1],[20200721,216.86],[20200722,217.56],[20200723,216.99],[20200724,215.63],[20200725,215.63],[20200726,215.63],[20200727,215.24],[20200728,214.92],[20200729,214.53],[20200730,212.45],[20200731,210.05],[20200801,210.05],[20200802,210.05],[20200803,210.78],[20200804,212.56],[20200805,213.87],[20200806,214.14],[20200807,212.85],[20200808,212.85],[20200809,212.85],[20200810,213.3],[20200811,215.12],[20200812,216.7],[20200813,217.55],[20200814,217.18],[20200815,217.18],[20200816,217.18],[20200817,216.22],[20200818,215.88],[20200819,215.98],[20200820,214.96],[20200821,212.99],[20200822,212.99],[20200823,212.99],[20200824,213.89],[20200825,213.89],[20200826,213.69],[20200827,213.43],[20200828,212.73],[20200829,212.73],[20200830,212.73],[20200831,211.45],[20200901,210.63],[20200902,210.58],[20200903,208.52],[20200904,207.64],[20200905,207.64],[20200906,207.64],[20200907,207.12],[20200908,206.05],[20200909,205.27],[20200910,205.79],[20200911,206.44],[20200912,206.44],[20200913,206.44],[20200914,207.49],[20200915,208.73],[20200916,209.32],[20200917,208.74],[20200918,207.56],[20200919,207.56],[20200920,207.56],[20200921,204.04],[20200922,202.51],[20200923,202.97],[20200924,201.71],[20200925,200.74],[20200926,200.74],[20200927,200.74],[20200928,200.8],[20200929,200.61],[20200930,200.81],[20201001,201.75],[20201002,201.19],[20201003,201.19],[20201004,201.19],[20201005,201.37],[20201006,202.93],[20201007,202.99],[20201008,202.82],[20201009,203.31],[20201010,203.31],[20201011,203.31],[20201012,204.31],[20201013,203.76],[20201014,203.66],[20201015,202.39],[20201016,201.08],[20201017,201.08],[20201018,201.08],[20201019,201.29],[20201020,201.68],[20201021,201.65],[20201022,201.89],[20201023,201.89],[20201024,201.89],[20201025,201.89],[20201026,201.57],[20201027,199.04],[20201028,195.42],[20201029,193.18],[20201030,192.06],[20201031,192.06],[20201101,192.06],[20201102,192.96],[20201103,195.73],[20201104,199.7],[20201105,202.69],[20201106,204.27],[20201107,204.27],[20201108,204.27],[20201109,208.89],[20201110,213.99],[20201111,215.5],[20201112,216.11],[20201113,216.27],[20201114,216.27],[20201115,216.27],[20201116,218.01],[20201117,219.21],[20201118,220.11],[20201119,220.92],[20201120,220.82],[20201121,220.82],[20201122,220.82],[20201123,221.38],[20201124,222.53],[20201125,223.76],[20201126,224.57],[20201127,224.5],[20201128,224.5],[20201129,224.5],[20201130,222.56],[20201201,222.6],[20201202,224.59],[20201203,225.26],[20201204,226.83],[20201205,226.83],[20201206,226.83],[20201207,229.12],[20201208,229.38],[20201209,231.33],[20201210,233.07],[20201211,234.72],[20201212,234.72],[20201213,234.72],[20201214,234.06],[20201215,233.35],[20201216,234.1],[20201217,234.98],[20201218,234.57],[20201219,234.57],[20201220,234.57],[20201221,230.6],[20201222,228.33],[20201223,230.96],[20201224,231.43],[20201225,231.43],[20201226,231.43],[20201227,231.43],[20201228,232.51],[20201229,235.23],[20201230,235.64],[20201231,235.9],[20210101,235.9],[20210102,235.9],[20210103,235.9],[20210104,237.11],[20210105,238.85],[20210106,239.5],[20210107,241.73],[20210108,246.21],[20210109,246.21],[20210110,246.21],[20210111,248.22],[20210112,248.8],[20210113,249.59],[20210114,250.74],[20210115,251.09],[20210116,251.09],[20210117,251.09],[20210118,250.3],[20210119,251.51],[20210120,253],[20210121,252.66],[20210122,249],[20210123,249],[20210124,249],[20210125,247.79],[20210126,246.98],[20210127,245.21],[20210128,242.45],[20210129,241.82],[20210130,241.82],[20210131,241.82],[20210201,242.62],[20210202,246.48],[20210203,248.65],[20210204,249.16],[20210205,250.64],[20210206,250.64],[20210207,250.64],[20210208,253.03],[20210209,253.41],[20210210,252.79],[20210211,252.3],[20210212,253.29],[20210213,253.29],[20210214,253.29],[20210215,255.22],[20210216,257.76],[20210217,258.12],[20210218,255.4],[20210219,255.07],[20210220,255.07],[20210221,255.07],[20210222,253.99],[20210223,251.51],[20210224,250.06],[20210225,249.45],[20210226,247.05],[20210227,247.05],[20210228,247.05],[20210301,248.75],[20210302,251.24],[20210303,251.63],[20210304,250.44],[20210305,251.1],[20210306,251.1],[20210307,251.1],[20210308,250.62],[20210309,252.23],[20210310,254.48],[20210311,256.25],[20210312,257.53],[20210313,257.53],[20210314,257.53],[20210315,258.82],[20210316,260.36],[20210317,258.66],[20210318,255.4],[20210319,254.84],[20210320,254.84],[20210321,254.84],[20210322,251.72],[20210323,248.97],[20210324,248.55],[20210325,248.12],[20210326,249.27],[20210327,249.27],[20210328,249.27],[20210329,250.9],[20210330,252.05],[20210331,252.46],[20210401,253.06],[20210402,253.06],[20210403,253.06],[20210404,253.06],[20210405,252.99],[20210406,251.15],[20210407,250.28],[20210408,251.16],[20210409,249.89],[20210410,249.89],[20210411,249.89],[20210412,249.23],[20210413,250.26],[20210414,251.6],[20210415,253.42],[20210416,254.08],[20210417,254.08],[20210418,254.08],[20210419,253.7],[20210420,251.44],[20210421,250.23],[20210422,251.57],[20210423,253.07],[20210424,253.07],[20210425,253.07],[20210426,253.83],[20210427,255.14],[20210428,255.02],[20210429,255.3],[20210430,254.55],[20210501,254.55],[20210502,254.55],[20210503,253.58],[20210504,254.64],[20210505,256.26],[20210506,258.43],[20210507,259.25],[20210508,259.25],[20210509,259.25],[20210510,260.15],[20210511,258.85],[20210512,258.9],[20210513,259.08],[20210514,259.32],[20210515,259.32],[20210516,259.32],[20210517,259.7],[20210518,261.24],[20210519,261.31],[20210520,260.49],[20210521,262.84],[20210522,262.84],[20210523,262.84],[20210524,262.99],[20210525,263.99],[20210526,265.17],[20210527,266.69],[20210528,268.05],[20210529,268.05],[20210530,268.05],[20210531,268.85],[20210601,270.15],[20210602,272.29],[20210603,272.77],[20210604,275.08],[20210605,275.08],[20210606,275.08],[20210607,275.28],[20210608,275.35],[20210609,276.03],[20210610,277.64],[20210611,278.63],[20210612,278.63],[20210613,278.63],[20210614,278.92],[20210615,278.33],[20210616,277.47],[20210617,278.66],[20210618,278.64],[20210619,278.64],[20210620,278.64],[20210621,277.77],[20210622,277.61],[20210623,278.62],[20210624,280.67],[20210625,281.47],[20210626,281.47],[20210627,281.47],[20210628,282.08],[20210629,280.47],[20210630,279.91],[20210701,280.27],[20210702,281.23],[20210703,281.23],[20210704,281.23],[20210705,281.27],[20210706,281],[20210707,280.33],[20210708,278.07],[20210709,277.62],[20210710,277.62],[20210711,277.62],[20210712,279.16],[20210713,279.95],[20210714,280.36],[20210715,279.57],[20210716,279],[20210717,279],[20210718,279],[20210719,275.32],[20210720,273.35],[20210721,275.43],[20210722,277.39],[20210723,277.95],[20210724,277.95],[20210725,277.95],[20210726,277.29],[20210727,275.57],[20210728,276.92],[20210729,279.84],[20210730,280.23],[20210731,280.23],[20210801,280.23],[20210802,280.97],[20210803,281.96],[20210804,283.01],[20210805,284.86],[20210806,285.37],[20210807,285.37],[20210808,285.37],[20210809,285.74],[20210810,286.82],[20210811,287.37],[20210812,288.41],[20210813,288.7],[20210814,288.7],[20210815,288.7],[20210816,288.7],[20210817,288.54],[20210818,290.29],[20210819,287.27],[20210820,284.27],[20210821,284.27],[20210822,284.27],[20210823,285.03],[20210824,288.07],[20210825,288.61],[20210826,287.18],[20210827,287.01],[20210828,287.01],[20210829,287.01],[20210830,288.89],[20210831,290.96],[20210901,293.17],[20210902,294.12],[20210903,294.4],[20210904,294.4],[20210905,294.4],[20210906,295.33],[20210907,296.21],[20210908,295.29],[20210909,294.27],[20210910,294.55],[20210911,294.55],[20210912,294.55],[20210913,295.36],[20210914,296.9],[20210915,297.25],[20210916,296.76],[20210917,295.42],[20210918,295.42],[20210919,295.42],[20210920,291.82],[20210921,289.96],[20210922,291.93],[20210923,294.88],[20210924,294.53],[20210925,294.53],[20210926,294.53],[20210927,295.71],[20210928,295.81],[20210929,295.63],[20210930,298.03],[20211001,299.09],[20211002,299.09],[20211003,299.09],[20211004,299.16],[20211005,301.81],[20211006,303.54],[20211007,305.04],[20211008,307.37],[20211009,307.37],[20211010,307.37],[20211011,308.82],[20211012,310.06],[20211013,309.76],[20211014,310.13],[20211015,311.59],[20211016,311.59],[20211017,311.59],[20211018,311.64],[20211019,312.16],[20211020,312.15],[20211021,311.54],[20211022,310.52],[20211023,310.52],[20211024,310.52],[20211025,311.74],[20211026,312.54],[20211027,311.56],[20211028,310.24],[20211029,308.87],[20211030,308.87],[20211031,308.87],[20211101,309.73],[20211102,309.9],[20211103,309.56],[20211104,310.6],[20211105,312.67],[20211106,312.67],[20211107,312.67],[20211108,312.65],[20211109,312.94],[20211110,312.36],[20211111,312.52],[20211112,310.46],[20211113,310.46],[20211114,310.46],[20211115,309.12],[20211116,308.91],[20211117,309.53],[20211118,307.9],[20211119,303.81],[20211120,303.81],[20211121,303.81],[20211122,298.58],[20211123,296.22],[20211124,297.2],[20211125,298.47],[20211126,291.56],[20211127,291.56],[20211128,291.56],[20211129,289.6],[20211130,290.58],[20211201,292.68],[20211202,295.46],[20211203,295.36],[20211204,295.36],[20211205,295.36],[20211206,291.74],[20211207,292.96],[20211208,291.45],[20211209,292.61],[20211210,292.23],[20211211,292.23],[20211212,292.23],[20211213,287.9],[20211214,284.87],[20211215,284.49],[20211216,286.58],[20211217,286.43],[20211218,286.98],[20211219,286.98],[20211220,284.38],[20211221,285.16],[20211222,287.87],[20211223,288.58],[20211224,288.44],[20211225,288.44],[20211226,288.44],[20211227,289.34],[20211228,290.18],[20211229,290.5],[20211230,289.88],[20211231,290.49],[20220101,290.49],[20220102,290.49],[20220103,291.9],[20220104,294.29],[20220105,291.42],[20220106,290.23],[20220107,289.38],[20220108,289.38],[20220109,289.38],[20220110,290.53],[20220111,292.59],[20220112,295.86],[20220113,293.08],[20220114,286.62],[20220115,286.62],[20220116,286.62],[20220117,285.42],[20220118,279.99],[20220119,278.18],[20220120,280.45],[20220121,278.64],[20220122,278.64],[20220123,278.64],[20220124,268.67],[20220125,264.92],[20220126,267.4],[20220127,272.86],[20220128,275.82],[20220129,275.82],[20220130,275.82],[20220131,277.75],[20220201,280.4],[20220202,281.3],[20220203,278.47],[20220204,276.7],[20220205,276.7],[20220206,276.7],[20220207,277.01],[20220208,279.32],[20220209,284.64],[20220210,286.46],[20220211,282.53],[20220212,282.53],[20220213,282.53],[20220214,278.54],[20220215,280.87],[20220216,284.8],[20220217,281.98],[20220218,275.43],[20220219,275.43],[20220220,275.43],[20220221,263.19],[20220222,255.54],[20220223,252.27],[20220224,223.75],[20220225,225.5],[20220226,225.5],[20220227,225.5],[20220228,221.63],[20220301,219.3],[20220302,218.25],[20220303,218.31],[20220304,216],[20220305,216],[20220306,216],[20220307,212.62],[20220308,212.17],[20220309,214.65],[20220310,214.54],[20220311,215.21],[20220312,215.21],[20220313,215.21],[20220314,214.64],[20220315,212.67],[20220316,214.68],[20220317,217.03],[20220318,218.45],[20220319,218.45],[20220320,218.45],[20220321,218.79],[20220322,219.4],[20220323,220.09],[20220324,219.99],[20220325,219.69],[20220326,219.69],[20220327,219.69],[20220328,219.57],[20220329,221.03],[20220330,220.99],[20220331,221.7],[20220401,222.18],[20220402,222.18],[20220403,222.18],[20220404,223.08],[20220405,223.41],[20220406,221.83],[20220407,221.33],[20220408,221.66],[20220409,221.66],[20220410,221.66],[20220411,220.55],[20220412,220.61],[20220413,221.48],[20220414,221.82],[20220415,221.82],[20220416,221.82],[20220417,221.82],[20220418,221.82],[20220419,220.67],[20220420,220.64],[20220421,220.31],[20220422,219.14],[20220423,219.14],[20220424,219.14],[20220425,217.56],[20220426,216.79],[20220427,216.31],[20220428,216.52],[20220429,217.92],[20220430,217.92],[20220501,217.92],[20220502,218.09],[20220503,217.05],[20220504,216.33],[20220505,216.07],[20220506,214.25],[20220507,214.25],[20220508,214.25],[20220509,212.99],[20220510,211.35],[20220511,211.5],[20220512,210.71],[20220513,211.92],[20220514,211.92],[20220515,211.92],[20220516,212.43],[20220517,213.79],[20220518,214.63],[20220519,213.82],[20220520,214.14],[20220521,214.14],[20220522,214.14],[20220523,214.27],[20220524,213.35],[20220525,212.39],[20220526,212.68],[20220527,213.81],[20220528,213.81],[20220529,213.81],[20220530,215.02],[20220531,215.91],[20220601,216.41],[20220602,215.98],[20220603,215.73],[20220604,215.73],[20220605,215.73],[20220606,215.72],[20220607,216.36],[20220608,216.61],[20220609,216.25],[20220610,215.27],[20220611,215.27],[20220612,215.27],[20220613,213.78],[20220614,212.45],[20220615,212.93],[20220616,212.17],[20220617,211.9],[20220618,211.9],[20220619,211.9],[20220620,211.68],[20220621,212.38],[20220622,211.65],[20220623,210.55],[20220624,211.99],[20220625,211.99],[20220626,211.99],[20220627,212.98],[20220628,213.24],[20220629,212.61],[20220630,211.91],[20220701,211.22],[20220702,211.22],[20220703,211.22],[20220704,210.9],[20220705,210.6],[20220706,211.4],[20220707,212.3],[20220708,213.26],[20220709,213.26],[20220710,213.26],[20220711,212.72],[20220712,211.86],[20220713,211.01],[20220714,211.42],[20220715,211.49],[20220716,211.49],[20220717,211.49],[20220718,189.26],[20220719,189.19],[20220720,190.13],[20220721,190.73],[20220722,191.13],[20220723,191.13],[20220724,191.13],[20220725,190.36],[20220726,190.54],[20220727,190.85],[20220728,191.58],[20220729,192.05],[20220730,192.05],[20220731,192.05],[20220801,192.23],[20220802,191.73],[20220803,192.35],[20220804,193],[20220805,193.17],[20220806,193.17],[20220807,193.17],[20220808,193.79],[20220809,193.45],[20220810,194.11],[20220811,194.53],[20220812,195.41],[20220813,195.41],[20220814,195.41],[20220815,195.38],[20220816,196.03],[20220817,195.47],[20220818,195.47],[20220819,195.27],[20220820,195.27],[20220821,195.27],[20220822,194.26],[20220823,194.58],[20220824,194.8],[20220825,195.07],[20220826,195.06],[20220827,195.06],[20220828,195.06],[20220829,194.08],[20220830,193.38],[20220831,193.33],[20220901,192.04],[20220902,191.89],[20220903,191.89],[20220904,191.89],[20220905,191.68],[20220906,191.63],[20220907,191.26],[20220908,191.6],[20220909,192.39],[20220910,192.39],[20220911,192.39],[20220912,193.55],[20220913,192.99],[20220914,192.58],[20220915,192.53],[20220916,191.31],[20220917,191.31],[20220918,191.31],[20220919,190.81],[20220920,190.27],[20220921,189.79],[20220922,189.3],[20220923,187.2],[20220924,187.2],[20220925,187.2],[20220926,186.62],[20220927,187.06],[20220928,186.11],[20220929,184.27],[20220930,183.86],[20221001,183.86],[20221002,183.86],[20221003,183.33],[20221004,185.81],[20221005,186.02],[20221006,186.61],[20221007,185.98],[20221008,185.98],[20221009,185.98],[20221010,166.97],[20221011,166.01],[20221012,165.65],[20221013,165.16],[20221014,148.45],[20221015,148.45],[20221016,148.45],[20221017,149.38],[20221018,150.76],[20221019,150.68],[20221020,150.35],[20221021,150.92],[20221022,150.92],[20221023,150.92],[20221024,151.08],[20221025,150.68],[20221026,151.03],[20221027,151.96],[20221028,152.12],[20221029,152.12],[20221030,152.12],[20221031,152.66],[20221101,153.05],[20221102,154.98],[20221103,155.47],[20221104,156.61],[20221105,156.61],[20221106,156.61],[20221107,158.01],[20221108,158.9],[20221109,159.05],[20221110,159.72],[20221111,144.7],[20221112,144.7],[20221113,144.7],[20221114,145.18],[20221115,145.85],[20221116,145.5],[20221117,143.86],[20221118,144.08],[20221119,144.08],[20221120,144.08],[20221121,144.4],[20221122,145.05],[20221123,145.6],[20221124,146.39],[20221125,147.05],[20221126,147.05],[20221127,147.05],[20221128,146.5],[20221129,147],[20221130,148.23],[20221201,148.98],[20221202,148.53],[20221203,148.53],[20221204,148.53],[20221205,147.25],[20221206,146.98],[20221207,146.42],[20221208,146.22],[20221209,146.34],[20221210,146.34],[20221211,146.34],[20221212,146.66],[20221213,147.56],[20221214,147.81],[20221215,147.3],[20221216,146.48],[20221217,146.48],[20221218,146.48],[20221219,146.63],[20221220,147.28],[20221221,147.84],[20221222,148.46],[20221223,148.28],[20221224,148.28],[20221225,148.28],[20221226,148.28],[20221227,147.86],[20221228,147.46],[20221229,147.68],[20221230,148.12],[20221231,148.12],[20230101,148.12],[20230102,148],[20230103,149.38],[20230104,150.87],[20230105,151.38],[20230106,151.84],[20230107,151.84],[20230108,151.84],[20230109,152.71],[20230110,153.72],[20230111,153.67],[20230112,153.65],[20230113,154.46],[20230114,154.46],[20230115,154.46],[20230116,154.9],[20230117,155.38],[20230118,155.36],[20230119,154.85],[20230120,155.2],[20230121,155.2],[20230122,155.2],[20230123,156],[20230124,156.27],[20230125,155.63],[20230126,156.02],[20230127,156.77],[20230128,156.77],[20230129,156.77],[20230130,156.39],[20230131,155.9],[20230201,156.04],[20230202,156.46],[20230203,156.93],[20230204,156.93],[20230205,156.93],[20230206,156.6],[20230207,155.73],[20230208,156.25],[20230209,156.95],[20230210,156.57],[20230211,156.57],[20230212,156.57],[20230213,156.79],[20230214,156.85],[20230215,156.99],[20230216,157.73],[20230217,158.02],[20230218,158.02],[20230219,158.02],[20230220,158.4],[20230221,158.09],[20230222,156.82],[20230223,157.04],[20230224,157.47],[20230225,157.47],[20230226,157.47],[20230227,157.71],[20230228,158.16],[20230301,159],[20230302,159.13],[20230303,159.07],[20230304,159.07],[20230305,159.07],[20230306,159.47],[20230307,159.3],[20230308,158.71],[20230309,158.44],[20230310,156.6],[20230311,156.6],[20230312,156.6],[20230313,153.59],[20230314,153.37],[20230315,151.36],[20230316,150.56],[20230317,149.96],[20230318,149.96],[20230319,149.96],[20230320,148.53],[20230321,149.59],[20230322,150.27],[20230323,150.39],[20230324,149.64],[20230325,149.64],[20230326,149.64],[20230327,149.27],[20230328,149.32],[20230329,150.07],[20230330,151.56],[20230331,152.73],[20230401,152.73],[20230402,152.73],[20230403,153.24],[20230404,154],[20230405,153.86],[20230406,153.61],[20230407,153.59],[20230408,153.59],[20230409,153.59],[20230410,153.75],[20230411,155.35],[20230412,156.32],[20230413,156.5],[20230414,156.74],[20230415,156.74],[20230416,156.74],[20230417,157.36],[20230418,158.3],[20230419,158.02],[20230420,157.46],[20230421,157.19],[20230422,157.19],[20230423,157.19],[20230424,157.02],[20230425,156.11],[20230426,155.36],[20230427,156.17],[20230428,156.79],[20230429,156.79],[20230430,156.79],[20230501,156.75],[20230502,156.36],[20230503,156.14],[20230504,156.17],[20230505,156.63],[20230506,156.63],[20230507,156.63],[20230508,157.7],[20230509,158.59],[20230510,159.27],[20230511,160.11],[20230512,160.68],[20230513,160.68],[20230514,160.68],[20230515,160.2],[20230516,160.11],[20230517,160.34],[20230518,160.33],[20230519,160.87],[20230520,160.87],[20230521,160.87],[20230522,162.68],[20230523,163.73],[20230524,162.63],[20230525,162.05],[20230526,162.88],[20230527,162.88],[20230528,162.88],[20230529,162.93],[20230530,163.73],[20230531,162.56],[20230601,162.29],[20230602,164.06],[20230603,164.06],[20230604,164.06],[20230605,166.12],[20230606,167.15],[20230607,168.01],[20230608,167.9],[20230609,168.21],[20230610,168.21],[20230611,168.21],[20230612,168.85],[20230613,168.64],[20230614,168.63],[20230615,169.2],[20230616,169.47],[20230617,169.47],[20230618,169.47],[20230619,169.03],[20230620,167.93],[20230621,167.57],[20230622,167.12],[20230623,166.67],[20230624,166.67],[20230625,166.67],[20230626,165.96],[20230627,165.64],[20230628,165.56],[20230629,166.23],[20230630,167.13],[20230701,167.13],[20230702,167.13],[20230703,167.91],[20230704,168.68],[20230705,168.06],[20230706,166.62],[20230707,166.03],[20230708,166.03],[20230709,166.03],[20230710,166.62],[20230711,168.15],[20230712,169.97],[20230713,170.87],[20230714,171.18],[20230715,171.18],[20230716,171.18],[20230717,170.85],[20230718,171.27],[20230719,171.72],[20230720,172.28],[20230721,172.54],[20230722,172.54],[20230723,172.54],[20230724,172.74],[20230725,173.62],[20230726,173.74],[20230727,174.54],[20230728,175.51],[20230729,175.51],[20230730,175.51],[20230731,176.69],[20230801,176.54],[20230802,175.17],[20230803,174.63],[20230804,175.37],[20230805,175.37],[20230806,175.37],[20230807,176.16],[20230808,175.38],[20230809,175.13],[20230810,176.08],[20230811,175.83],[20230812,175.83],[20230813,175.83],[20230814,175.59],[20230815,174.87],[20230816,173.74],[20230817,173.87],[20230818,173.21],[20230819,173.21],[20230820,173.21],[20230821,173.41],[20230822,174.39],[20230823,175.03],[20230824,175.45],[20230825,175.74],[20230826,175.74],[20230827,175.74],[20230828,176.31],[20230829,178.18],[20230830,178.46],[20230831,178.04],[20230901,177.58],[20230902,177.58],[20230903,177.58],[20230904,177.58],[20230905,176.59],[20230906,175.44],[20230907,173.99],[20230908,174.04],[20230909,174.04],[20230910,174.04],[20230911,174.22],[20230912,173.5],[20230913,173.39],[20230914,173.86],[20230915,175.31],[20230916,175.31],[20230917,175.31],[20230918,174.43],[20230919,172.46],[20230920,172.16],[20230921,171.09],[20230922,171.8],[20230923,171.8],[20230924,171.8],[20230925,172.5],[20230926,172.58],[20230927,171.89],[20230928,171.08],[20230929,171.83],[20230930,171.83],[20231001,171.83],[20231002,172.15],[20231003,171.15],[20231004,170.54],[20231005,170.37],[20231006,170.36],[20231007,170.36],[20231008,170.34],[20231009,170.24],[20231010,171.63],[20231011,173.34],[20231012,174.01],[20231013,173.08],[20231014,173.08],[20231015,173.08],[20231016,174.22],[20231017,175.76],[20231018,175.83],[20231019,174.38],[20231020,172.38],[20231021,172.38],[20231022,172.38],[20231023,171.64],[20231024,173.27],[20231025,174.19],[20231026,173.95],[20231027,174.14],[20231028,174.14],[20231029,174.14],[20231030,174.28],[20231031,174.53],[20231101,174.36],[20231102,175.7],[20231103,177.08],[20231104,177.08],[20231105,177.08],[20231106,178.36],[20231107,178.5],[20231108,178.09],[20231109,178.05],[20231110,178],[20231111,178],[20231112,178],[20231113,177.57],[20231114,179.17],[20231115,180.9],[20231116,181.4],[20231117,181.81],[20231118,181.81],[20231119,181.81],[20231120,182.26],[20231121,181.95],[20231122,182.13],[20231123,182.32],[20231124,182.21],[20231125,182.21],[20231126,182.21],[20231127,181.7],[20231128,182.66],[20231129,183.15],[20231130,183.11],[20231201,184.5],[20231202,184.5],[20231203,184.5],[20231204,185.49],[20231205,185.49],[20231206,185.88],[20231207,185.45],[20231208,185.84],[20231209,185.84],[20231210,185.84],[20231211,185.87],[20231212,185.32],[20231213,185.78],[20231214,186.76],[20231215,187.91],[20231216,187.91],[20231217,187.91],[20231218,187.76],[20231219,188.02],[20231220,187.89],[20231221,187.66],[20231222,187.66],[20231223,187.66],[20231224,187.66],[20231225,187.66],[20231226,187.62],[20231227,187.27],[20231228,187.42],[20231229,188.12],[20231230,188.12],[20231231,188.12],[20240101,188.12],[20240102,187.98],[20240103,186.78],[20240104,186.72],[20240105,187.15],[20240106,187.15],[20240107,187.15],[20240108,187.91],[20240109,188.8],[20240110,189.36],[20240111,189.39],[20240112,190.02],[20240113,190.02],[20240114,190.26],[20240115,190.08],[20240116,189.21],[20240117,187.7],[20240118,187.74],[20240119,188.87],[20240120,188.87],[20240121,188.87],[20240122,189.44],[20240123,188.68],[20240124,189.5],[20240125,189.9],[20240126,190.59],[20240127,190.59],[20240128,190.59],[20240129,190.98],[20240130,191.37],[20240131,192.58],[20240201,194.41],[20240202,195.94],[20240203,195.94],[20240204,195.94],[20240205,196.58],[20240206,197.19],[20240207,197.34],[20240208,197.22],[20240209,197.5],[20240210,197.5],[20240211,197.5],[20240212,197.25],[20240213,196.99],[20240214,197.32],[20240215,198.78],[20240216,199.21],[20240217,199.21],[20240218,199.21],[20240219,200.08],[20240220,200.65],[20240221,201.12],[20240222,201.94],[20240223,202.81],[20240224,202.81],[20240225,202.81],[20240226,202.79],[20240227,201.88],[20240228,200.81],[20240229,201.02],[20240301,201.27],[20240302,201.27],[20240303,201.27],[20240304,201.59],[20240305,200.5],[20240306,200.52],[20240307,200.16],[20240308,200.24],[20240309,200.24],[20240310,200.24],[20240311,200.92],[20240312,201.16],[20240313,201.54],[20240314,201.33],[20240315,200.55],[20240316,200.55],[20240317,200.55],[20240318,200.21],[20240319,199.42],[20240320,200.03],[20240321,202.4],[20240322,202.81],[20240323,202.81],[20240324,202.81],[20240325,201.69],[20240326,201.25],[20240327,201.66],[20240328,202.66],[20240329,202.66],[20240330,202.66],[20240331,202.66],[20240401,202.66],[20240402,204.67],[20240403,204.36],[20240404,204.73],[20240405,205.45],[20240406,205.45],[20240407,205.45],[20240408,207.22],[20240409,208.08],[20240410,208.44],[20240411,209.07],[20240412,208.28],[20240413,208.28],[20240414,208.28],[20240415,206.69],[20240416,203.46],[20240417,202.89],[20240418,203.56],[20240419,203.9],[20240420,203.9],[20240421,203.9],[20240422,205.28],[20240423,207.28],[20240424,208.53],[20240425,207.8],[20240426,208.86],[20240427,208.86],[20240428,208.86],[20240429,210.2],[20240430,210.83],[20240501,210.67],[20240502,210.55],[20240503,211.33],[20240504,211.33],[20240505,211.33],[20240506,211.43],[20240507,213.41],[20240508,213.94],[20240509,214.66],[20240510,214.72],[20240511,214.72],[20240512,214.87],[20240513,214.56],[20240514,215.34],[20240515,215.86],[20240516,216.98],[20240517,218.05],[20240518,218.05],[20240519,218.05],[20240520,218.96],[20240521,219.91],[20240522,218.8],[20240523,218.85],[20240524,218.43],[20240525,218.43],[20240526,218.41],[20240527,218.04],[20240528,217.77],[20240529,215.94],[20240530,215.23],[20240531,214.32],[20240601,214.32],[20240602,214.42],[20240603,214.7],[20240604,212.98],[20240605,212.12],[20240606,213.98],[20240607,213.95],[20240608,213.95],[20240609,213.95],[20240610,213.57],[20240611,213.28],[20240612,213.78],[20240613,214.2],[20240614,213.25],[20240615,213.25],[20240616,213.2],[20240617,213.47],[20240618,214.77],[20240619,215.93],[20240620,216.87],[20240621,217.14],[20240622,217.14],[20240623,217.04],[20240624,217.04],[20240625,217.57],[20240626,217.76],[20240627,217.8],[20240628,218.45],[20240629,218.45],[20240630,218.4],[20240701,218.45],[20240702,217.55],[20240703,217.77],[20240704,219.31],[20240705,219.95],[20240706,219.95],[20240707,219.95],[20240708,219.65],[20240709,220.02],[20240710,219.89],[20240711,220.48],[20240712,221.41],[20240713,221.41],[20240714,221.41],[20240715,221.8],[20240716,221.25],[20240717,219.34],[20240718,219.52],[20240719,219.8],[20240720,219.8],[20240721,219.63],[20240722,219.62],[20240723,219.23],[20240724,218.43],[20240725,216.11],[20240726,215.93],[20240727,215.93],[20240728,215.93],[20240729,216.25],[20240730,215.97],[20240731,216.54],[20240801,216.63],[20240802,212.98],[20240803,212.98],[20240804,212.98],[20240805,205.98],[20240806,201.79],[20240807,204.45],[20240808,205.04],[20240809,205.86],[20240810,205.86],[20240811,205.9],[20240812,207.49],[20240813,208.83],[20240814,209.53],[20240815,209.99],[20240816,211.81],[20240817,211.81],[20240818,211.92],[20240819,213.12],[20240820,212.66],[20240821,212.09],[20240822,212.2],[20240823,211.96],[20240824,211.96],[20240825,211.89],[20240826,211.9],[20240827,211.02],[20240828,210.76],[20240829,210.87],[20240830,211.69],[20240831,211.69],[20240901,211.65],[20240902,213.1],[20240903,213.13],[20240904,211.27],[20240905,210.68],[20240906,209.53],[20240907,209.53],[20240908,209.38],[20240909,208.39],[20240910,207.93],[20240911,206.69],[20240912,206.37],[20240913,207.24],[20240914,207.24],[20240915,207.33],[20240916,207.84],[20240917,207.93],[20240918,208.35],[20240919,208.68],[20240920,208.16],[20240921,208.16],[20240922,208.16],[20240923,208.15],[20240924,210.17],[20240925,211.25],[20240926,212.14],[20240927,212.77],[20240928,212.77],[20240929,212.74],[20240930,211.6],[20241001,210.25],[20241002,208.98],[20241003,207.73],[20241004,207.48],[20241005,207.48],[20241006,207.49],[20241007,208.58],[20241008,208.57],[20241009,208.54],[20241010,208.93],[20241011,209.29],[20241012,209.29],[20241013,209.18],[20241014,209.25],[20241015,208.88],[20241016,209.61],[20241017,209.59],[20241018,209.66],[20241019,209.66],[20241020,209.73],[20241021,209.08],[20241022,207.5],[20241023,206.8],[20241024,206.58],[20241025,205.89],[20241026,205.89],[20241027,205.92],[20241028,205.68],[20241029,206.64],[20241030,206.03],[20241031,204.5],[20241101,204.67],[20241102,204.67],[20241103,204.81],[20241104,204.53],[20241105,204.74],[20241106,207.43],[20241107,209.36],[20241108,210.69],[20241109,210.69],[20241110,210.61],[20241111,211.13],[20241112,210.78],[20241113,209.32],[20241114,209.17],[20241115,208.78],[20241116,208.78],[20241117,208.87],[20241118,207.48],[20241119,205.62],[20241120,205.9],[20241121,206.87],[20241122,208.52],[20241123,208.52],[20241124,208.35],[20241125,209.13],[20241126,209.06],[20241127,208.32],[20241128,207.83],[20241129,207.31],[20241130,207.31],[20241201,207.28],[20241202,208.75],[20241203,210.26],[20241204,212.15],[20241205,213.45],[20241206,214.44],[20241207,214.44],[20241208,214.44],[20241209,215.41],[20241210,215.86],[20241211,215.68],[20241212,215.48],[20241213,215.22],[20241214,215.22],[20241215,215.22],[20241216,214.44],[20241217,213.45],[20241218,212.88],[20241219,212.86],[20241220,211.96],[20241221,211.96],[20241222,211.96],[20241223,211.79],[20241224,211.94],[20241225,211.94],[20241226,211.94],[20241227,212.57],[20241228,212.57],[20241229,212.57],[20241230,212.2],[20241231,212.59],[20250101,212.59],[20250102,213.36],[20250103,214.71],[20250104,214.71],[20250105,214.71],[20250106,215.1],[20250107,215.54],[20250108,215.37],[20250109,215.42],[20250110,215.75],[20250111,215.75],[20250112,215.75],[20250113,214.23],[20250114,213.89],[20250115,215.05],[20250116,215.42],[20250117,217.12],[20250118,217.12],[20250119,217.12],[20250120,218.15],[20250121,219.03],[20250122,219.53],[20250123,219.69],[20250124,219.93],[20250125,219.93],[20250126,219.93],[20250127,219.12],[20250128,220.22],[20250129,221.33],[20250130,221.67],[20250131,221.91],[20250201,221.91],[20250202,221.92],[20250203,220.27],[20250204,219.17],[20250205,219.31],[20250206,220.8],[20250207,223.2],[20250208,223.2],[20250209,223.2],[20250210,223.99],[20250211,224.46],[20250212,225.02],[20250213,226.91],[20250214,227.23],[20250215,227.23],[20250216,227.23],[20250217,227.07],[20250218,228.58],[20250219,228.89],[20250220,228.04],[20250221,227.49],[20250222,227.49],[20250223,227.25],[20250224,226.44],[20250225,225.08],[20250226,225.66],[20250227,226.39],[20250228,225.22],[20250301,225.22],[20250302,225.22],[20250303,225.52],[20250304,223.39],[20250305,224.19],[20250306,225.94],[20250307,226.78],[20250308,226.78],[20250309,226.78],[20250310,224.99],[20250311,223.04],[20250312,224.46],[20250313,226.22],[20250314,228.47],[20250315,228.47],[20250316,228.47],[20250317,230],[20250318,231.25],[20250319,229.2],[20250320,227.36],[20250321,225.02],[20250322,225.02],[20250323,225.02],[20250324,225.19],[20250325,227.6],[20250326,227.98],[20250327,228.19],[20250328,227.16],[20250329,227.16],[20250330,227.16],[20250331,223.56],[20250401,223.56],[20250402,224.41],[20250403,220.78],[20250404,211.81],[20250405,211.81],[20250406,211.81],[20250407,204.45],[20250408,205.38],[20250409,205.48],[20250410,207.33],[20250411,207.84],[20250412,207.84],[20250413,207.84],[20250414,209.4],[20250415,211.75],[20250416,212.1],[20250417,212.41],[20250418,212.41],[20250419,212.41],[20250420,212.41],[20250421,212.41],[20250422,212.94],[20250423,216.44],[20250424,218.78],[20250425,219.7],[20250426,219.7],[20250427,219.7],[20250428,219.63],[20250429,219.99],[20250430,218.88],[20250501,218.97],[20250502,220.71],[20250503,220.71],[20250504,220.71],[20250505,222.55],[20250506,221.44],[20250507,221.93],[20250508,223.35],[20250509,225.7],[20250510,225.7],[20250511,225.7],[20250512,229.79],[20250513,231.16],[20250514,231.8],[20250515,232.28],[20250516,232.08],[20250517,232.08],[20250518,232.08],[20250519,231.3],[20250520,231.8],[20250521,231.61],[20250522,230.96],[20250523,230.07],[20250524,230.07],[20250525,230.07],[20250526,230.04],[20250527,232.46],[20250528,233.82],[20250529,233.39],[20250530,232.18],[20250531,232.18],[20250601,232.18],[20250602,231.11],[20250603,230.68],[20250604,231.65],[20250605,231.98],[20250606,231.29],[20250607,231.29],[20250608,231.29],[20250609,231.79],[20250610,233.81],[20250611,234.37],[20250612,232.92],[20250613,230.01],[20250614,230.01],[20250615,230.01],[20250616,230.17],[20250617,230.12],[20250618,229.62],[20250619,229.21],[20250620,228.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.273,50€ |
| 2022 | 1.090,69€ |
| 2023 | 649,27€ |
| 2024 | 842,98€ |
| 2025 | 979,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 0,83% |
| 6 M | 17,77% |
| lfd. Jahr | 18,65% |
| 1 Jahr | 16,24% |
| 3 Jahre | -10,16% |
| 5 Jahre | -14,86% |
| 10 Jahre | -9,46% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 94,44% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien von Unternehmen, die ihren Sitz und/oder einen Teil ihrer Geschäftstätigkeit in den Ländern Zentral-, Ost- und Südosteuropas (einschließlich der Nachfolgestaaten der ehemaligen Sowjetunion und der Türkei) haben. Aktien sonstiger Aussteller mit Sitz in Mittelmeeranrainerstaaten können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| PKO Bank Polski | 9,27% |
| Eurobank Ergasias Sa | 8,72% |
| NATIONAL BANK OF GREECE SA NEW | 8,26% |
| Powszechny Zaklad Ubezpieczen | 6,03% |
| CEZ AS | 5,03% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.3498 | 28.872700 |
| 02.2021 - 02.2022 | -14.3547 | -10.290900 |
| 02.2022 - 06.2023 | -40.4718 | -24.230600 |
| 06.2023 - 06.2024 | 29.8355 | 29.145100 |
| 06.2024 - 06.2025 | 16.2399 | 5.401800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,21% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,35 | k.A. | k.A. | k.A. |
| Tracking Error | 6,94% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | k.A. | k.A. | k.A. |
| Treynor Ratio | 15,26 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| PKO Bank Polski | 9,27% |
| Eurobank Ergasias Sa | 8,72% |
| NATIONAL BANK OF GREECE SA NEW | 8,26% |
| Powszechny Zaklad Ubezpieczen | 6,03% |
| CEZ AS | 5,03% |
| Santander Bank Polska Sa | 4,73% |
| BANK PEKAO SA | 4,32% |
| METLEN ENERGY & METALS SA | 4,28% |
| OTP Bank Plc | 3,61% |
| Komercni Banka AS | 3,20% |
Länderverteilung (20. 06. 2025)
| Polen | 43,83% |
| Griechenland | 27,75% |
| Tschechien | 8,23% |
| Ungarn | 6,22% |
| Türkei | 5,21% |
| Österreich | 3,63% |
| Slowenien | 1,81% |
| Osteuropa | 1,67% |
| Kasse | 1,65% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 60,26% |
| Industrie / Investitionsgüter | 11,30% |
| Versorger | 6,22% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Energie | 4,99% |
| Konsumgüter zyklisch | 4,15% |
| Gesundheit / Healthcare | 2,66% |
| Grundstoffe | 1,84% |
| Kasse | 1,65% |
| Informationstechnologie | 0,79% |
Assetverteilung (20. 06. 2025)
| Aktien | 98,35% |
| Geldmarkt/Kasse | 1,65% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2243KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 649KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 174KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,38% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Florian Herzog |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 41,31 Mio. EUR |