Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973065
ISIN: AT0000932942
Aktienfonds All Cap, Osteuropa
Aktueller Preis (07. 12. 2023)
67,97 €
-0,15 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Eastern Europe Stock (A)"},"ts":[[20181204,177.77],[20181205,176.82],[20181206,176.78],[20181207,173.05],[20181210,175.42],[20181211,172.31],[20181212,172.3],[20181213,172],[20181214,173.16],[20181217,172.54],[20181218,171.26],[20181219,170.47],[20181220,170.18],[20181221,168.39],[20181227,166.24],[20181228,165.34],[20190102,166.81],[20190103,167.93],[20190104,166.78],[20190107,170.62],[20190108,171.55],[20190109,171.35],[20190110,172.24],[20190111,172.63],[20190114,173.49],[20190115,173.31],[20190116,173.98],[20190117,176.45],[20190118,177.26],[20190121,179.71],[20190122,178.62],[20190123,179.03],[20190124,180.47],[20190125,181.9],[20190128,181.45],[20190129,179.36],[20190130,181.25],[20190131,182.08],[20190201,183.07],[20190204,183.04],[20190205,183.48],[20190206,185.09],[20190207,184.75],[20190208,182.14],[20190211,182.43],[20190212,183.33],[20190213,184.59],[20190214,181.04],[20190215,178.52],[20190218,180.94],[20190219,180.25],[20190220,179.77],[20190221,182.13],[20190222,181.4],[20190225,182.52],[20190226,182.97],[20190227,182.41],[20190228,181.09],[20190301,180.64],[20190304,179.54],[20190305,180.92],[20190306,180.4],[20190307,180.91],[20190308,180.08],[20190311,178.79],[20190312,179.89],[20190313,180.4],[20190314,180.67],[20190315,180.08],[20190318,181.25],[20190319,183.91],[20190320,184.5],[20190321,184.41],[20190322,185.43],[20190325,181.98],[20190326,182.55],[20190327,182.92],[20190328,180.04],[20190329,179.84],[20190401,179.29],[20190402,182.08],[20190403,182.47],[20190404,183.54],[20190405,183.84],[20190408,184],[20190409,184.05],[20190410,185.12],[20190411,186.98],[20190412,184.75],[20190415,184.95],[20190416,184.12],[20190417,185.39],[20190418,186.83],[20190423,186.53],[20190424,188.29],[20190425,186.92],[20190426,185.37],[20190429,185.25],[20190430,185.48],[20190502,183.81],[20190503,182.77],[20190506,183.57],[20190507,182.65],[20190508,180.25],[20190509,179.3],[20190510,176.04],[20190513,176.39],[20190514,175.33],[20190515,178.62],[20190516,179.14],[20190517,181.52],[20190520,181.04],[20190521,181.25],[20190522,183.06],[20190523,185.01],[20190524,182.88],[20190527,183.1],[20190528,183.81],[20190529,182.1],[20190531,186.62],[20190603,187.22],[20190604,189.08],[20190605,187.55],[20190606,187.34],[20190607,188.18],[20190611,190.3],[20190612,190.89],[20190613,190.96],[20190614,192.12],[20190617,192.6],[20190618,192.9],[20190619,196.14],[20190621,198.05],[20190624,196.04],[20190625,197.2],[20190626,196.5],[20190627,197.17],[20190628,198.26],[20190701,197.59],[20190702,201.33],[20190703,201.55],[20190704,201.75],[20190705,203.73],[20190708,203.39],[20190709,202.76],[20190710,201.49],[20190711,202.65],[20190712,202.3],[20190715,200.74],[20190716,200.64],[20190717,201.03],[20190718,200.85],[20190719,200.94],[20190722,201.57],[20190723,200.47],[20190724,201.82],[20190725,201.33],[20190726,201.42],[20190729,201.91],[20190730,202.26],[20190731,201.59],[20190801,202.49],[20190802,201.12],[20190805,194.54],[20190806,192.19],[20190807,193.66],[20190808,192.28],[20190809,195.1],[20190812,193.37],[20190813,192.69],[20190814,193.86],[20190816,188.61],[20190819,187.47],[20190820,188.26],[20190821,189.73],[20190822,191.04],[20190823,191.57],[20190826,190.32],[20190827,189.62],[20190828,187.68],[20190829,188.64],[20190830,190.62],[20190902,193.43],[20190903,195.95],[20190904,194.98],[20190905,196.76],[20190906,197.67],[20190909,197.42],[20190910,197.92],[20190911,198.29],[20190912,200.37],[20190913,200.28],[20190916,200.28],[20190917,204.26],[20190918,201.41],[20190919,202.09],[20190920,201.58],[20190923,201.06],[20190924,201.25],[20190925,200.82],[20190926,200.72],[20190927,201.9],[20190930,202.29],[20191001,200.79],[20191002,199.32],[20191003,196.42],[20191004,195.05],[20191007,195.78],[20191008,196.05],[20191009,195.27],[20191010,195.55],[20191011,196.17],[20191014,198.11],[20191015,195.95],[20191016,197.19],[20191017,198.57],[20191018,198.44],[20191021,198.94],[20191022,199.79],[20191023,203.09],[20191024,203.97],[20191025,206.53],[20191028,206.6],[20191029,205.85],[20191030,207.44],[20191031,208.19],[20191104,208.92],[20191105,211.65],[20191106,212.43],[20191107,212.42],[20191108,215.46],[20191111,213.72],[20191112,211.83],[20191113,210.98],[20191114,210.18],[20191115,209.8],[20191118,211.16],[20191119,210.09],[20191120,210.8],[20191121,210.48],[20191122,210.77],[20191125,210.74],[20191126,210.71],[20191127,208.98],[20191128,208.95],[20191129,209.12],[20191202,208.57],[20191203,207.18],[20191204,204.55],[20191205,206.53],[20191206,207.09],[20191209,209.47],[20191210,209.28],[20191211,208.13],[20191212,209.78],[20191213,213.54],[20191216,214.19],[20191217,215.19],[20191218,215.41],[20191219,216.04],[20191220,216.53],[20191223,217.23],[20191227,218.61],[20191230,218.94],[20200102,218.09],[20200103,221.55],[20200107,220.82],[20200108,220.77],[20200109,222.86],[20200110,226.01],[20200113,227.18],[20200114,228.66],[20200115,227.15],[20200116,226.31],[20200117,227.51],[20200120,230.6],[20200121,231.75],[20200122,230.63],[20200123,229.11],[20200124,227.59],[20200127,228.36],[20200128,221.56],[20200129,224.21],[20200130,224.36],[20200131,220.74],[20200203,216.81],[20200204,217.58],[20200205,221.49],[20200206,224],[20200207,221.83],[20200210,218.99],[20200211,217.14],[20200212,220.96],[20200213,223.3],[20200214,223.12],[20200217,221.74],[20200218,223.5],[20200219,220.79],[20200220,224.36],[20200221,221.5],[20200224,220.67],[20200225,211.28],[20200226,207.94],[20200227,208.57],[20200228,198.01],[20200302,186.26],[20200303,185.05],[20200304,191.63],[20200305,192.21],[20200306,188.12],[20200309,177.84],[20200310,156.38],[20200311,158.65],[20200312,156.21],[20200313,138.21],[20200316,144.45],[20200317,135.41],[20200318,136.18],[20200319,124.63],[20200320,132.52],[20200323,136.26],[20200324,130.46],[20200325,139.82],[20200326,140.53],[20200327,143.74],[20200330,136.88],[20200331,136.76],[20200401,141.96],[20200402,139.03],[20200403,143.25],[20200406,146.25],[20200407,150.68],[20200408,151.32],[20200409,152.65],[20200414,156.47],[20200415,156.29],[20200416,147.28],[20200417,148.31],[20200420,150.03],[20200421,149.05],[20200422,143.4],[20200423,147.94],[20200424,152.36],[20200427,150.23],[20200428,150.9],[20200429,153],[20200430,157.36],[20200504,151.88],[20200505,151.06],[20200506,154.68],[20200507,152.52],[20200508,153.98],[20200511,153.8],[20200512,153.83],[20200513,155.1],[20200514,153.53],[20200515,152.21],[20200518,152.77],[20200519,159.09],[20200520,158.57],[20200522,161.69],[20200525,160.87],[20200526,161.75],[20200527,165.13],[20200528,164.9],[20200529,166.55],[20200602,166.13],[20200603,169.32],[20200604,171.47],[20200605,166.5],[20200608,170.59],[20200609,170.85],[20200610,169.08],[20200612,164.25],[20200615,165.94],[20200616,163.26],[20200617,166.97],[20200618,166.26],[20200619,165.97],[20200622,167.64],[20200623,167.88],[20200624,169.83],[20200625,167.91],[20200626,167.88],[20200629,166.41],[20200630,166.05],[20200701,163.82],[20200702,163.75],[20200703,167.23],[20200706,165.97],[20200707,166.75],[20200708,166.23],[20200709,165.1],[20200710,165.2],[20200713,165.7],[20200714,164.78],[20200715,162.48],[20200716,163.76],[20200717,164.28],[20200720,164.17],[20200721,166.09],[20200722,168.03],[20200723,166.79],[20200724,167.09],[20200727,165.85],[20200728,165.61],[20200729,164.38],[20200730,164.48],[20200731,159.81],[20200803,159.39],[20200804,162.38],[20200805,162.2],[20200806,164.51],[20200807,162.43],[20200810,162.49],[20200811,162.52],[20200812,165.7],[20200813,166.31],[20200814,167.26],[20200817,166.63],[20200818,165.07],[20200819,165.04],[20200820,165.69],[20200821,162.35],[20200824,161.76],[20200825,162.95],[20200826,161.6],[20200827,162.16],[20200828,161.44],[20200831,160.43],[20200901,158.72],[20200902,159.5],[20200903,157.26],[20200904,155.9],[20200907,155.72],[20200908,155.92],[20200909,153.21],[20200910,154.51],[20200911,154.8],[20200914,155.8],[20200915,156.56],[20200916,158.5],[20200917,158.46],[20200918,158.27],[20200921,155.84],[20200922,150.97],[20200923,153.05],[20200924,152.37],[20200925,151.64],[20200928,150.81],[20200929,150.57],[20200930,148.92],[20201001,151.14],[20201002,151.01],[20201005,149.93],[20201006,150.69],[20201007,151.58],[20201008,150],[20201009,150.86],[20201012,151.26],[20201013,151.01],[20201014,150.63],[20201015,151.23],[20201016,148.09],[20201019,148.57],[20201020,148.46],[20201021,148.55],[20201022,148.75],[20201023,149.07],[20201027,147.68],[20201028,145.37],[20201029,140.28],[20201030,140.5],[20201102,139.03],[20201103,140.62],[20201104,144.7],[20201105,147.56],[20201106,149.99],[20201109,150.48],[20201110,158.2],[20201111,159.37],[20201112,161.77],[20201113,161.47],[20201116,160.81],[20201117,165.2],[20201118,163.36],[20201119,166.1],[20201120,165.06],[20201123,165.41],[20201124,164.54],[20201125,166.69],[20201126,167.5],[20201127,168.44],[20201130,167.96],[20201201,164.46],[20201202,168.12],[20201203,170.06],[20201204,170.01],[20201207,172.67],[20201209,174.23],[20201210,175.85],[20201211,177.85],[20201214,178.77],[20201215,177.29],[20201216,177.42],[20201217,177.96],[20201218,179.21],[20201221,177.84],[20201222,171.36],[20201223,173.71],[20201228,176.67],[20201229,178.37],[20201230,179.65],[20210104,178.42],[20210105,182.25],[20210107,183.9],[20210108,186.23],[20210111,189.28],[20210112,189.76],[20210113,189.99],[20210114,189.86],[20210115,191.94],[20210118,189.11],[20210119,190.12],[20210120,189.25],[20210121,190.89],[20210122,187.8],[20210125,183.23],[20210126,182.15],[20210127,182.8],[20210128,179.64],[20210129,179.65],[20210201,177.13],[20210202,179.09],[20210203,183.15],[20210204,182.63],[20210205,184.13],[20210208,186.72],[20210209,188.24],[20210210,187.34],[20210211,186.33],[20210212,187.19],[20210215,187.59],[20210216,191.35],[20210217,191.8],[20210218,189.51],[20210219,187.39],[20210222,189.47],[20210223,186.87],[20210224,185.26],[20210225,184.47],[20210226,183.64],[20210301,180.46],[20210302,185.94],[20210303,186.96],[20210304,186.64],[20210305,187.31],[20210308,187.46],[20210309,187.59],[20210310,191.88],[20210311,192.28],[20210312,194.42],[20210315,195.63],[20210316,197.41],[20210317,198.32],[20210318,192.58],[20210319,193],[20210322,190.78],[20210323,187.54],[20210324,184.84],[20210325,185.52],[20210326,184.67],[20210329,186.88],[20210330,188.63],[20210331,188.37],[20210401,189.15],[20210406,188.55],[20210407,185.84],[20210408,185.49],[20210409,186.55],[20210412,184.67],[20210413,185.52],[20210414,186.58],[20210415,189.85],[20210416,188.64],[20210419,190.6],[20210420,187.33],[20210421,185.43],[20210422,185.8],[20210423,188.6],[20210426,189.04],[20210427,190.35],[20210428,190.09],[20210429,189.68],[20210430,190.29],[20210503,188.01],[20210504,188.09],[20210505,189.86],[20210506,193.52],[20210507,195.04],[20210510,196.74],[20210511,197.11],[20210512,196.13],[20210514,196.65],[20210517,196.33],[20210518,197.02],[20210519,198.3],[20210520,195.78],[20210521,196.71],[20210525,198.83],[20210526,198.53],[20210527,200.16],[20210528,202.07],[20210531,203.19],[20210601,203.13],[20210602,204.9],[20210604,208.19],[20210607,209.32],[20210608,208.91],[20210609,209.67],[20210610,210.94],[20210611,212.31],[20210614,212.68],[20210615,212.97],[20210616,210.42],[20210617,211.35],[20210618,211.73],[20210621,211.15],[20210622,210.66],[20210623,211.63],[20210624,212.68],[20210625,212.94],[20210628,213.87],[20210629,213.72],[20210630,211.41],[20210701,211.9],[20210702,212.85],[20210705,214.19],[20210706,214.27],[20210707,212.74],[20210708,212.93],[20210709,209.73],[20210712,211.58],[20210713,211.7],[20210714,212.76],[20210715,212.12],[20210716,210.62],[20210719,209.75],[20210720,204.41],[20210721,206.12],[20210722,208.1],[20210723,209.18],[20210726,209.43],[20210727,209.21],[20210728,208.36],[20210729,210.95],[20210730,212.86],[20210802,212.13],[20210803,213.29],[20210804,213.56],[20210805,214.56],[20210806,215.98],[20210809,215.21],[20210810,216.04],[20210811,217.1],[20210812,217.89],[20210813,219.15],[20210816,218.89],[20210817,219.35],[20210818,222.25],[20210819,221.35],[20210820,216.73],[20210823,216.03],[20210824,218.4],[20210825,219.44],[20210826,219.18],[20210827,216.7],[20210830,218.95],[20210831,220.41],[20210901,221.97],[20210902,223.92],[20210903,224.69],[20210906,224.99],[20210907,226.02],[20210908,224.85],[20210909,224.31],[20210910,224.2],[20210913,224.02],[20210914,227.08],[20210915,227.23],[20210916,227.79],[20210917,227],[20210920,226.09],[20210921,221.35],[20210922,222.11],[20210923,226.09],[20210924,226.42],[20210927,225.52],[20210928,227.86],[20210929,226.05],[20210930,227.28],[20211001,229.91],[20211004,230.34],[20211005,231.97],[20211006,237.62],[20211007,236.48],[20211008,239.7],[20211011,240.43],[20211012,242.98],[20211013,243.03],[20211014,241.18],[20211015,242.87],[20211018,243.72],[20211019,242.67],[20211020,243.84],[20211021,244.35],[20211022,241.2],[20211025,241.93],[20211027,246.6],[20211028,243.34],[20211029,241.3],[20211102,241.7],[20211103,240.87],[20211104,239.27],[20211105,242.26],[20211108,242.9],[20211109,243.95],[20211110,243.12],[20211111,242.61],[20211112,241.72],[20211115,236.39],[20211116,236.73],[20211117,236.21],[20211118,238.75],[20211119,233.47],[20211122,228.28],[20211123,220.27],[20211124,223.28],[20211125,224.17],[20211126,224.62],[20211129,213.09],[20211130,219.14],[20211201,220.58],[20211202,225.2],[20211203,225.66],[20211206,224.17],[20211207,220.58],[20211209,220.75],[20211210,222.49],[20211213,220.29],[20211214,214.58],[20211215,214.22],[20211216,213.58],[20211217,218.95],[20211220,216.4],[20211221,214.21],[20211222,217.67],[20211223,218.9],[20211227,218.7],[20211228,219.81],[20211229,220.58],[20211230,219.61],[20220103,220.78],[20220104,223.8],[20220105,224.75],[20220107,219.14],[20220110,221.31],[20220111,221.57],[20220112,225.22],[20220113,226.48],[20220114,218.64],[20220117,215.04],[20220118,214.47],[20220119,204.93],[20220120,209.62],[20220121,211.95],[20220124,206.65],[20220125,194.24],[20220126,196.95],[20220127,199.89],[20220128,209.64],[20220131,207.96],[20220201,210.95],[20220202,212.87],[20220203,213.33],[20220204,209.34],[20220207,208.53],[20220208,209.54],[20220209,214.61],[20220210,219.4],[20220211,219.27],[20220214,212.72],[20220215,209.13],[20220216,215.93],[20220217,218.47],[20220218,210.71],[20220221,204.19],[20220222,188.39],[20220223,186.98],[20220224,183.21],[20220225,137.56],[20220228,157.28],[20221014,63.92],[20221017,65.26],[20221018,66.21],[20221019,67.23],[20221020,66.41],[20221021,67.8],[20221024,67.78],[20221025,68.13],[20221027,68.97],[20221028,69.37],[20221031,69.37],[20221102,70.35],[20221103,70.78],[20221104,70.57],[20221107,71.72],[20221108,72.92],[20221109,73],[20221110,73.14],[20221111,74.02],[20221114,73.98],[20221115,74.51],[20221116,74.97],[20221117,73.86],[20221118,73.08],[20221121,73.57],[20221122,73.89],[20221123,74.58],[20221124,74.75],[20221125,75.72],[20221128,75.86],[20221129,75.59],[20221130,75.55],[20221201,75.85],[20221202,76.29],[20221205,75.02],[20221206,74.57],[20221207,74.28],[20221209,73.65],[20221212,74.09],[20221213,74.66],[20221214,75.92],[20221215,75.85],[20221216,75.25],[20221219,74.77],[20221220,75.59],[20221221,75.88],[20221222,76.59],[20221223,76.74],[20221227,76.71],[20221228,75.89],[20221229,76.11],[20221230,76.77],[20230102,76.74],[20230103,77.22],[20230104,78.29],[20230105,78.97],[20230109,78.99],[20230110,79.96],[20230111,79.85],[20230112,79.39],[20230113,80.31],[20230116,80.2],[20230117,81.47],[20230118,81.4],[20230119,81.59],[20230120,80.96],[20230123,81.67],[20230124,82.45],[20230125,82.37],[20230126,81.54],[20230127,82.31],[20230130,82.68],[20230131,82.13],[20230201,82.13],[20230202,81.84],[20230203,82.85],[20230206,83.44],[20230207,82.53],[20230208,81.88],[20230216,84.44],[20230217,84.5],[20230220,84.78],[20230221,85.68],[20230222,85.44],[20230223,83.99],[20230224,85.22],[20230227,85.27],[20230228,85.64],[20230301,86.68],[20230302,87.45],[20230303,86.45],[20230306,86.85],[20230307,86.84],[20230308,85.99],[20230309,86.07],[20230310,85.59],[20230313,83.73],[20230314,82.28],[20230315,82.7],[20230316,80.47],[20230317,80.57],[20230320,79.5],[20230321,79.6],[20230322,81.22],[20230323,80.79],[20230324,81.13],[20230327,79.02],[20230328,79.66],[20230329,79.76],[20230330,80.62],[20230331,81.77],[20230403,81.94],[20230404,83.1],[20230405,83.79],[20230406,83.53],[20230411,84.05],[20230412,85.42],[20230413,85.84],[20230414,86.5],[20230417,86.84],[20230418,87.05],[20230419,87.85],[20230420,87.56],[20230421,87.65],[20230424,87.75],[20230425,87.75],[20230426,86.78],[20230427,86.55],[20230428,87.45],[20230502,86.1],[20230503,85.87],[20230504,86.42],[20230505,86.19],[20230508,86.85],[20230509,88.05],[20230510,88.18],[20230511,88.69],[20230512,88.79],[20230515,88.82],[20230516,87.76],[20230517,89.06],[20230519,87.78],[20230522,88.5],[20230523,90.93],[20230524,90.72],[20230525,89.32],[20230526,89.69],[20230530,91.23],[20230531,90.29],[20230601,88.9],[20230602,89.41],[20230605,91.56],[20230606,91.86],[20230607,93.2],[20230609,93.21],[20230612,93.57],[20230613,93.32],[20230614,92.53],[20230615,93.33],[20230616,93.8],[20230619,94.14],[20230620,93.63],[20230621,93.3],[20230622,93.57],[20230623,93.63],[20230626,92.84],[20230627,92.72],[20230628,92.15],[20230629,92.27],[20230630,93.86],[20230703,93.63],[20230704,94.84],[20230705,94.57],[20230706,93.57],[20230707,92.81],[20230710,93.5],[20230711,93.98],[20230712,95.32],[20230713,96.72],[20230714,96.48],[20230717,96.66],[20230718,96.44],[20230719,97.35],[20230720,97.78],[20230721,97.97],[20230724,97.71],[20230725,98.11],[20230726,98.48],[20230727,98.41],[20230728,99.28],[20230731,99.46],[20230801,99.97],[20230802,99.03],[20230803,97.97],[20230804,97.94],[20230807,99.09],[20230808,98.73],[20230809,97.66],[20230810,98.03],[20230811,98.61],[20230814,98.2],[20230816,97.23],[20230817,96.98],[20230818,96.76],[20230821,96.09],[20230822,97.17],[20230823,97.64],[20230824,97.34],[20230825,97.22],[20230828,97.45],[20230829,98.72],[20230830,98.69],[20230831,98.77],[20230901,97.86],[20230904,98.33],[20230905,96.78],[20230906,96.33],[20230907,94.75],[20230908,93.98],[20230911,94.78],[20230912,93.87],[20230913,94.11],[20230914,94.17],[20230915,95.11],[20230918,95.51],[20230919,94.04],[20230920,93.57],[20230921,93.75],[20230922,93.53],[20230925,94.43],[20230926,94.5],[20230927,94.68],[20230928,93.2],[20230929,92.75],[20231002,93.81],[20231003,92.89],[20231004,92],[20231005,92.4],[20231006,92],[20231009,92.28],[20231010,91.96],[20231011,94.79],[20231012,95.86],[20231013,95.72],[20231016,95.64],[20231017,98.25],[20231018,99.41],[20231019,98.58],[20231020,97.37],[20231023,96.62],[20231024,96.87],[20231025,98.23],[20231027,98.73],[20231030,98.12],[20231031,98.73],[20231102,98.94],[20231103,99.97],[20231106,100.27],[20231107,100.99],[20231108,100.27],[20231109,100.13],[20231110,100.88],[20231113,99.99],[20231114,99.44],[20231115,102.74],[20231116,102.33],[20231117,103.07],[20231120,103.78],[20231121,104.44],[20231122,104.03],[20231123,104.3],[20231124,103.88],[20231127,103.71],[20231128,103.72],[20231129,104.8],[20231130,105.04],[20231201,104.79],[20231204,106.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20181204,244.17],[20181205,243.87],[20181206,240.87],[20181207,240.93],[20181208,240.93],[20181209,240.93],[20181210,238.5],[20181211,237.71],[20181212,237.72],[20181213,238.13],[20181214,237.95],[20181215,237.95],[20181216,237.95],[20181217,236.62],[20181218,234.88],[20181219,234.27],[20181220,232.44],[20181221,230.99],[20181222,230.99],[20181223,230.99],[20181224,230.85],[20181225,230.85],[20181226,231.22],[20181227,229.12],[20181228,229.66],[20181229,229.66],[20181230,229.66],[20181231,230.27],[20190101,230.27],[20190102,230.5],[20190103,231.03],[20190104,232.63],[20190105,232.63],[20190106,232.63],[20190107,234.63],[20190108,235.38],[20190109,236.04],[20190110,236.46],[20190111,236.84],[20190112,236.84],[20190113,236.84],[20190114,236.72],[20190115,237.51],[20190116,239.48],[20190117,240.73],[20190118,242.66],[20190119,242.66],[20190120,242.66],[20190121,243.64],[20190122,242.86],[20190123,243.96],[20190124,246.11],[20190125,247.06],[20190126,247.06],[20190127,247.06],[20190128,245.35],[20190129,245.24],[20190130,246.62],[20190131,248.76],[20190201,249.1],[20190202,249.1],[20190203,249.1],[20190204,249.5],[20190205,250.64],[20190206,251.02],[20190207,249.6],[20190208,248.8],[20190209,248.8],[20190210,248.8],[20190211,249.41],[20190212,250.74],[20190213,249.34],[20190214,246.7],[20190215,246.5],[20190216,246.5],[20190217,246.5],[20190218,247.2],[20190219,247.11],[20190220,248.24],[20190221,249.09],[20190222,249.91],[20190223,249.91],[20190224,249.91],[20190225,251.23],[20190226,250.79],[20190227,249.91],[20190228,249.14],[20190301,249.23],[20190302,249.23],[20190303,249.23],[20190304,249.8],[20190305,249.99],[20190306,250.63],[20190307,250.13],[20190308,248.16],[20190309,248.16],[20190310,248.16],[20190311,248.73],[20190312,249.12],[20190313,249.18],[20190314,249.43],[20190315,250.66],[20190316,250.66],[20190317,250.66],[20190318,252.41],[20190319,254.38],[20190320,253.82],[20190321,254.2],[20190322,252.38],[20190323,252.38],[20190324,252.38],[20190325,251.31],[20190326,252.38],[20190327,250.87],[20190328,249.53],[20190329,249.89],[20190330,249.89],[20190331,249.89],[20190401,251.53],[20190402,253.13],[20190403,253.73],[20190404,254.26],[20190405,254.79],[20190406,254.79],[20190407,254.79],[20190408,254.92],[20190409,255.41],[20190410,257.01],[20190411,256.67],[20190412,255.85],[20190413,255.85],[20190414,255.85],[20190415,255.72],[20190416,255.89],[20190417,257.36],[20190418,257.48],[20190419,257.48],[20190420,257.48],[20190421,257.48],[20190422,257.54],[20190423,258.14],[20190424,258],[20190425,256.8],[20190426,256.11],[20190427,256.11],[20190428,256.11],[20190429,256.35],[20190430,255.55],[20190501,255.67],[20190502,254.22],[20190503,254.66],[20190504,254.66],[20190505,254.66],[20190506,253.28],[20190507,250.79],[20190508,248.99],[20190509,247.61],[20190510,245.86],[20190511,245.86],[20190512,245.86],[20190513,244.13],[20190514,244.7],[20190515,246.45],[20190516,247.59],[20190517,247.52],[20190518,247.52],[20190519,247.52],[20190520,247.3],[20190521,248.69],[20190522,250.79],[20190523,249.53],[20190524,249.29],[20190525,249.29],[20190526,249.29],[20190527,249.51],[20190528,249.6],[20190529,250.25],[20190530,251.45],[20190531,253.83],[20190601,253.83],[20190602,253.83],[20190603,255.59],[20190604,255.45],[20190605,255.04],[20190606,255.34],[20190607,256.36],[20190608,256.36],[20190609,256.36],[20190610,257.25],[20190611,259.78],[20190612,259.45],[20190613,260.04],[20190614,260.44],[20190615,260.44],[20190616,260.44],[20190617,260.37],[20190618,262.73],[20190619,264.59],[20190620,266],[20190621,265.01],[20190622,265.01],[20190623,265.01],[20190624,265.16],[20190625,264.62],[20190626,264.89],[20190627,266.26],[20190628,266.75],[20190629,266.75],[20190630,266.75],[20190701,269.27],[20190702,269.98],[20190703,270.34],[20190704,271.54],[20190705,271.76],[20190706,271.76],[20190707,271.76],[20190708,271.14],[20190709,269.75],[20190710,270.7],[20190711,270.85],[20190712,269.8],[20190713,269.8],[20190714,269.8],[20190715,269.23],[20190716,269.48],[20190717,269.45],[20190718,269.07],[20190719,270.24],[20190720,270.24],[20190721,270.24],[20190722,269.84],[20190723,270.83],[20190724,271.22],[20190725,271.33],[20190726,271.49],[20190727,271.49],[20190728,271.49],[20190729,271.78],[20190730,271.39],[20190731,271.72],[20190801,270.51],[20190802,265.55],[20190803,265.55],[20190804,265.55],[20190805,261.01],[20190806,260.55],[20190807,260.11],[20190808,261.89],[20190809,261.62],[20190810,261.62],[20190811,261.62],[20190812,259.73],[20190813,259.66],[20190814,258.02],[20190815,257.12],[20190816,254.7],[20190817,254.7],[20190818,254.7],[20190819,255.67],[20190820,256.95],[20190821,258.44],[20190822,259.05],[20190823,257.92],[20190824,257.92],[20190825,257.92],[20190826,256.89],[20190827,255.79],[20190828,254.8],[20190829,256.65],[20190830,259.53],[20190831,259.53],[20190901,259.53],[20190902,262.45],[20190903,262.55],[20190904,263.55],[20190905,265.18],[20190906,266.01],[20190907,266.01],[20190908,266.01],[20190909,265.78],[20190910,266.18],[20190911,268.22],[20190912,269.42],[20190913,269.1],[20190914,269.1],[20190915,269.1],[20190916,271.19],[20190917,271.03],[20190918,270.58],[20190919,270.74],[20190920,269.94],[20190921,269.94],[20190922,269.94],[20190923,269.81],[20190924,269.11],[20190925,268.52],[20190926,269.6],[20190927,269.57],[20190928,269.57],[20190929,269.57],[20190930,268.99],[20191001,267.44],[20191002,264.21],[20191003,262.12],[20191004,262.58],[20191005,262.58],[20191006,262.58],[20191007,262.89],[20191008,262.03],[20191009,262.22],[20191010,262.02],[20191011,263.44],[20191012,263.44],[20191013,263.44],[20191014,263.5],[20191015,263.62],[20191016,264.5],[20191017,265.18],[20191018,265.81],[20191019,265.81],[20191020,265.81],[20191021,266.34],[20191022,268.73],[20191023,270.22],[20191024,272.33],[20191025,273.33],[20191026,273.33],[20191027,273.33],[20191028,273.65],[20191029,273.89],[20191030,274.73],[20191031,274.11],[20191101,274.93],[20191102,274.93],[20191103,274.93],[20191104,277.27],[20191105,279.07],[20191106,279.67],[20191107,281.47],[20191108,281.35],[20191109,281.35],[20191110,281.35],[20191111,279.61],[20191112,279.02],[20191113,277.91],[20191114,277.36],[20191115,278.04],[20191116,278.04],[20191117,278.04],[20191118,278.28],[20191119,278.34],[20191120,277.55],[20191121,277.15],[20191122,277.89],[20191123,277.89],[20191124,277.89],[20191125,278.67],[20191126,277.73],[20191127,277.38],[20191128,277.3],[20191129,276.89],[20191130,276.89],[20191201,276.89],[20191202,276.13],[20191203,273.67],[20191204,273.84],[20191205,274.91],[20191206,276.73],[20191207,276.73],[20191208,276.73],[20191209,277.56],[20191210,276.74],[20191211,277.44],[20191212,279.99],[20191213,282.74],[20191214,282.74],[20191215,282.74],[20191216,284.1],[20191217,284.44],[20191218,285.4],[20191219,285.93],[20191220,286.44],[20191221,286.44],[20191222,286.44],[20191223,287.83],[20191224,288.03],[20191225,288.03],[20191226,288.04],[20191227,289.14],[20191228,289.14],[20191229,289.14],[20191230,289.15],[20191231,288.94],[20200101,288.94],[20200102,290.95],[20200103,292.11],[20200104,292.11],[20200105,292.11],[20200106,291.21],[20200107,290.98],[20200108,293.15],[20200109,296.11],[20200110,298.32],[20200111,298.32],[20200112,298.32],[20200113,299.74],[20200114,299.77],[20200115,298.75],[20200116,299.22],[20200117,301.63],[20200118,301.63],[20200119,301.63],[20200120,303.4],[20200121,301.95],[20200122,301.48],[20200123,299.62],[20200124,299.71],[20200125,299.71],[20200126,299.71],[20200127,295.22],[20200128,294.44],[20200129,295.31],[20200130,292.31],[20200131,289],[20200201,289],[20200202,289],[20200203,287.9],[20200204,291.67],[20200205,294.86],[20200206,294.93],[20200207,292.72],[20200208,292.72],[20200209,292.72],[20200210,290.86],[20200211,293.16],[20200212,296.04],[20200213,296.51],[20200214,295.43],[20200215,295.43],[20200216,295.43],[20200217,295.96],[20200218,294.36],[20200219,295.69],[20200220,295.46],[20200221,293.05],[20200222,293.05],[20200223,293.05],[20200224,287.24],[20200225,280.5],[20200226,278.77],[20200227,271.68],[20200228,260.01],[20200229,260.01],[20200301,260.01],[20200302,255.95],[20200303,259],[20200304,262.73],[20200305,259.45],[20200306,249.94],[20200307,249.94],[20200308,249.94],[20200309,229.63],[20200310,224.1],[20200311,221.15],[20200312,203.99],[20200313,202.41],[20200314,202.41],[20200315,202.41],[20200316,192.89],[20200317,189.6],[20200318,181.44],[20200319,181.29],[20200320,188.37],[20200321,188.37],[20200322,188.37],[20200323,185.21],[20200324,190.41],[20200325,195.52],[20200326,198.2],[20200327,194.77],[20200328,194.77],[20200329,194.77],[20200330,191.78],[20200331,195.26],[20200401,194.54],[20200402,196.45],[20200403,200.65],[20200404,200.65],[20200405,200.65],[20200406,205.12],[20200407,208.88],[20200408,210.53],[20200409,214.42],[20200410,214.32],[20200411,214.32],[20200412,214.32],[20200413,214.21],[20200414,215.86],[20200415,209.99],[20200416,207.92],[20200417,210.32],[20200418,210.32],[20200419,210.32],[20200420,209.62],[20200421,204.08],[20200422,205.75],[20200423,210.58],[20200424,210.9],[20200425,210.9],[20200426,210.9],[20200427,210.66],[20200428,212.51],[20200429,216.56],[20200430,216.7],[20200501,215.29],[20200502,215.29],[20200503,215.29],[20200504,211.64],[20200505,213.44],[20200506,213.81],[20200507,214.02],[20200508,215.05],[20200509,215.05],[20200510,215.05],[20200511,215.03],[20200512,215.54],[20200513,214.73],[20200514,212.46],[20200515,212.5],[20200516,212.5],[20200517,212.5],[20200518,216.27],[20200519,219.38],[20200520,222.21],[20200521,221.93],[20200522,221.64],[20200523,221.64],[20200524,221.64],[20200525,221.56],[20200526,224.9],[20200527,226.22],[20200528,227.66],[20200529,226.2],[20200530,226.2],[20200531,226.2],[20200601,227.43],[20200602,231.52],[20200603,234.84],[20200604,233.5],[20200605,234.58],[20200606,234.58],[20200607,234.58],[20200608,236.85],[20200609,235.82],[20200610,234.32],[20200611,230.56],[20200612,229.79],[20200613,229.79],[20200614,229.79],[20200615,228.79],[20200616,230.94],[20200617,232.33],[20200618,232.17],[20200619,233.75],[20200620,233.75],[20200621,233.75],[20200622,234.52],[20200623,235.09],[20200624,234.97],[20200625,233.9],[20200626,232.64],[20200627,232.64],[20200628,232.64],[20200629,230.84],[20200630,230.17],[20200701,229.67],[20200702,231.78],[20200703,232.87],[20200704,232.87],[20200705,232.87],[20200706,232.8],[20200707,233.09],[20200708,233.26],[20200709,233.02],[20200710,232.83],[20200711,232.83],[20200712,232.83],[20200713,232.34],[20200714,230.03],[20200715,230.33],[20200716,230.58],[20200717,230.35],[20200718,230.35],[20200719,230.35],[20200720,231.5],[20200721,233.25],[20200722,233.67],[20200723,233.21],[20200724,231.75],[20200725,231.75],[20200726,231.75],[20200727,231.03],[20200728,230.4],[20200729,230.22],[20200730,227.48],[20200731,225.21],[20200801,225.21],[20200802,225.21],[20200803,226.69],[20200804,228.02],[20200805,229.6],[20200806,229.26],[20200807,228.04],[20200808,228.04],[20200809,228.04],[20200810,228.58],[20200811,230.84],[20200812,232.48],[20200813,233.46],[20200814,232.95],[20200815,232.95],[20200816,232.95],[20200817,231.68],[20200818,231.28],[20200819,231.43],[20200820,230.01],[20200821,228.16],[20200822,228.16],[20200823,228.16],[20200824,229.05],[20200825,228.97],[20200826,228.93],[20200827,228.6],[20200828,227.67],[20200829,227.67],[20200830,227.67],[20200831,226.33],[20200901,225.71],[20200902,225.2],[20200903,223.09],[20200904,222.11],[20200905,222.11],[20200906,222.11],[20200907,221.8],[20200908,220.23],[20200909,220.06],[20200910,220.46],[20200911,221.15],[20200912,221.15],[20200913,221.15],[20200914,222.23],[20200915,223.64],[20200916,224.1],[20200917,223.59],[20200918,222.22],[20200919,222.22],[20200920,222.22],[20200921,217.97],[20200922,217.24],[20200923,217.65],[20200924,216.3],[20200925,215.23],[20200926,215.23],[20200927,215.23],[20200928,215.33],[20200929,214.85],[20200930,215.56],[20201001,216.34],[20201002,215.72],[20201003,215.72],[20201004,215.72],[20201005,216.15],[20201006,217.63],[20201007,217.28],[20201008,217.27],[20201009,217.81],[20201010,217.81],[20201011,217.81],[20201012,218.77],[20201013,218.21],[20201014,218.24],[20201015,216.47],[20201016,215.42],[20201017,215.42],[20201018,215.42],[20201019,215.46],[20201020,215.9],[20201021,215.85],[20201022,216.09],[20201023,216.18],[20201024,216.18],[20201025,216.18],[20201026,215.38],[20201027,212.33],[20201028,207.99],[20201029,206.22],[20201030,204.82],[20201031,204.82],[20201101,204.82],[20201102,205.96],[20201103,209.29],[20201104,213.23],[20201105,216.87],[20201106,218.4],[20201107,218.4],[20201108,218.4],[20201109,224.29],[20201110,228.99],[20201111,231.11],[20201112,231.57],[20201113,231.72],[20201114,231.72],[20201115,231.72],[20201116,234.15],[20201117,234.73],[20201118,236.2],[20201119,236.61],[20201120,236.65],[20201121,236.65],[20201122,236.65],[20201123,236.82],[20201124,238.5],[20201125,239.56],[20201126,240.47],[20201127,240.33],[20201128,240.33],[20201129,240.33],[20201130,238],[20201201,238.76],[20201202,240.67],[20201203,241.27],[20201204,243.17],[20201205,243.17],[20201206,243.17],[20201207,245.31],[20201208,245.58],[20201209,247.46],[20201210,249.32],[20201211,250.76],[20201212,250.76],[20201213,250.76],[20201214,249.85],[20201215,249.24],[20201216,250.02],[20201217,250.95],[20201218,250.15],[20201219,250.15],[20201220,250.15],[20201221,245.31],[20201222,243.68],[20201223,246.61],[20201224,247.01],[20201225,247.01],[20201226,247.01],[20201227,247.01],[20201228,248.76],[20201229,251.22],[20201230,251.4],[20201231,251.5],[20210101,251.5],[20210102,251.5],[20210103,251.5],[20210104,253.34],[20210105,255.21],[20210106,255.76],[20210107,257.96],[20210108,262.84],[20210109,262.84],[20210110,262.84],[20210111,264.69],[20210112,265.41],[20210113,266.06],[20210114,267.72],[20210115,267.29],[20210116,267.29],[20210117,267.29],[20210118,266.94],[20210119,267.73],[20210120,269.46],[20210121,268.49],[20210122,264.45],[20210123,264.45],[20210124,264.45],[20210125,263.37],[20210126,262.91],[20210127,260.48],[20210128,258.31],[20210129,257.19],[20210130,257.19],[20210131,257.19],[20210201,258.41],[20210202,262.58],[20210203,264.53],[20210204,265.42],[20210205,267.43],[20210206,267.43],[20210207,267.43],[20210208,269.8],[20210209,269.89],[20210210,269.18],[20210211,268.99],[20210212,270],[20210213,270],[20210214,270],[20210215,272.38],[20210216,274.73],[20210217,274.57],[20210218,271.68],[20210219,271.78],[20210220,271.78],[20210221,271.78],[20210222,270.34],[20210223,268.09],[20210224,266.53],[20210225,265.71],[20210226,263.15],[20210227,263.15],[20210228,263.15],[20210301,265.96],[20210302,268.23],[20210303,268.34],[20210304,267.11],[20210305,267.52],[20210306,267.52],[20210307,267.52],[20210308,266.91],[20210309,269.22],[20210310,271.45],[20210311,273.39],[20210312,274.72],[20210313,274.72],[20210314,274.72],[20210315,276.36],[20210316,277.83],[20210317,275.28],[20210318,272.54],[20210319,271.78],[20210320,271.78],[20210321,271.78],[20210322,268.17],[20210323,265.28],[20210324,265.07],[20210325,264.37],[20210326,266.17],[20210327,266.17],[20210328,266.17],[20210329,267.72],[20210330,268.59],[20210331,269.29],[20210401,269.95],[20210402,269.95],[20210403,269.95],[20210404,269.95],[20210405,269.9],[20210406,267.96],[20210407,267.01],[20210408,268.11],[20210409,266.63],[20210410,266.63],[20210411,266.63],[20210412,266.25],[20210413,267.37],[20210414,268.95],[20210415,270.26],[20210416,271.24],[20210417,271.24],[20210418,271.24],[20210419,270.37],[20210420,267.9],[20210421,266.96],[20210422,268.58],[20210423,270.16],[20210424,270.16],[20210425,270.16],[20210426,271.23],[20210427,272.35],[20210428,272.38],[20210429,272.66],[20210430,271.65],[20210501,271.65],[20210502,271.65],[20210503,271.01],[20210504,272.06],[20210505,274.06],[20210506,276.13],[20210507,277.34],[20210508,277.34],[20210509,277.34],[20210510,277.82],[20210511,276.68],[20210512,276.58],[20210513,276.74],[20210514,277.09],[20210515,277.09],[20210516,277.09],[20210517,277.59],[20210518,279.27],[20210519,278.66],[20210520,278.47],[20210521,280.87],[20210522,280.87],[20210523,280.87],[20210524,280.99],[20210525,281.8],[20210526,283.17],[20210527,284.84],[20210528,286.54],[20210529,286.54],[20210530,286.54],[20210531,287.22],[20210601,288.56],[20210602,291.22],[20210603,291.45],[20210604,294.06],[20210605,294.06],[20210606,294.06],[20210607,294.17],[20210608,294.27],[20210609,294.91],[20210610,296.76],[20210611,297.81],[20210612,297.81],[20210613,297.81],[20210614,298.1],[20210615,297.06],[20210616,296.35],[20210617,297.69],[20210618,297.32],[20210619,297.32],[20210620,297.32],[20210621,296.69],[20210622,296.63],[20210623,297.49],[20210624,299.56],[20210625,300.3],[20210626,300.3],[20210627,300.3],[20210628,301.06],[20210629,299.36],[20210630,298.54],[20210701,299.07],[20210702,300.29],[20210703,300.29],[20210704,300.29],[20210705,300.27],[20210706,299.59],[20210707,299.18],[20210708,296.59],[20210709,296.5],[20210710,296.5],[20210711,296.5],[20210712,297.9],[20210713,298.74],[20210714,299.01],[20210715,298.04],[20210716,297.44],[20210717,297.44],[20210718,297.44],[20210719,293.1],[20210720,291.85],[20210721,294.15],[20210722,296.06],[20210723,296.62],[20210724,296.62],[20210725,296.62],[20210726,296.03],[20210727,294.27],[20210728,295.91],[20210729,298.89],[20210730,299.03],[20210731,299.03],[20210801,299.03],[20210802,299.98],[20210803,300.85],[20210804,302.08],[20210805,304.05],[20210806,304.37],[20210807,304.37],[20210808,304.37],[20210809,304.98],[20210810,306.14],[20210811,306.96],[20210812,307.96],[20210813,308.22],[20210814,308.22],[20210815,308.22],[20210816,308.38],[20210817,308.77],[20210818,310.25],[20210819,307.02],[20210820,304.15],[20210821,304.15],[20210822,304.15],[20210823,305.25],[20210824,308.14],[20210825,308.61],[20210826,306.97],[20210827,307.41],[20210828,307.41],[20210829,307.41],[20210830,309.32],[20210831,311.5],[20210901,314.1],[20210902,314.96],[20210903,315.1],[20210904,315.1],[20210905,315.1],[20210906,316.15],[20210907,316.36],[20210908,315.49],[20210909,314.49],[20210910,314.61],[20210911,314.61],[20210912,314.61],[20210913,316.01],[20210914,317.26],[20210915,317.67],[20210916,317.24],[20210917,315.65],[20210918,315.65],[20210919,315.65],[20210920,311.43],[20210921,309.94],[20210922,312.36],[20210923,314.98],[20210924,314.35],[20210925,314.35],[20210926,314.35],[20210927,315.87],[20210928,315.14],[20210929,315.27],[20210930,318.18],[20211001,319.18],[20211002,319.18],[20211003,319.18],[20211004,319.08],[20211005,322.41],[20211006,324.21],[20211007,326.53],[20211008,328.64],[20211009,328.64],[20211010,328.64],[20211011,330.49],[20211012,331.59],[20211013,331.21],[20211014,331.56],[20211015,332.94],[20211016,332.94],[20211017,332.94],[20211018,332.98],[20211019,333.7],[20211020,333.85],[20211021,332.71],[20211022,331.97],[20211023,331.97],[20211024,331.97],[20211025,333.78],[20211026,334.61],[20211027,333.16],[20211028,332.07],[20211029,330.22],[20211030,330.22],[20211031,330.22],[20211101,330.96],[20211102,331.72],[20211103,331.22],[20211104,332.34],[20211105,334.71],[20211106,334.71],[20211107,334.71],[20211108,334.71],[20211109,334.79],[20211110,333.71],[20211111,334.21],[20211112,331.09],[20211113,331.09],[20211114,331.09],[20211115,330.17],[20211116,329.73],[20211117,330.64],[20211118,328.06],[20211119,323.74],[20211120,323.74],[20211121,323.74],[20211122,316.97],[20211123,315.22],[20211124,316.37],[20211125,317.68],[20211126,308.89],[20211127,308.89],[20211128,308.89],[20211129,308.45],[20211130,309.21],[20211201,311.9],[20211202,314.21],[20211203,313.55],[20211204,313.55],[20211205,313.55],[20211206,309.76],[20211207,311.69],[20211208,309.88],[20211209,310.99],[20211210,310.22],[20211211,310.22],[20211212,310.22],[20211213,305.19],[20211214,302.41],[20211215,302.07],[20211216,304.75],[20211217,303.86],[20211218,304.32],[20211219,304.32],[20211220,301.45],[20211221,303.24],[20211222,305.88],[20211223,306.78],[20211224,306.66],[20211225,306.66],[20211226,306.66],[20211227,307.93],[20211228,308.76],[20211229,308.8],[20211230,308.29],[20211231,308.89],[20220101,308.89],[20220102,308.89],[20220103,310.63],[20220104,312.9],[20220105,308.95],[20220106,307.49],[20220107,306.94],[20220108,306.94],[20220109,306.94],[20220110,308.02],[20220111,310.91],[20220112,314.14],[20220113,309.8],[20220114,303.33],[20220115,303.33],[20220116,303.33],[20220117,302.53],[20220118,295.37],[20220119,294.89],[20220120,296.95],[20220121,293.89],[20220122,293.89],[20220123,293.89],[20220124,282.54],[20220125,279.82],[20220126,282.35],[20220127,288.96],[20220128,291.13],[20220129,291.13],[20220130,291.13],[20220131,293.95],[20220201,296.51],[20220202,297.4],[20220203,293.83],[20220204,291.68],[20220205,291.68],[20220206,291.68],[20220207,292.23],[20220208,295.57],[20220209,301.32],[20220210,302.9],[20220211,297.43],[20220212,297.43],[20220213,297.43],[20220214,293.26],[20220215,297.67],[20220216,301.26],[20220217,297.13],[20220218,290.09],[20220219,290.09],[20220220,290.09],[20220221,276.99],[20220222,269.31],[20220223,265.58],[20220224,230.58],[20220225,236],[20220226,236],[20220227,236],[20220228,228.9],[20220301,225.85],[20220302,225.03],[20220303,221.32],[20220304,218.54],[20220305,218.54],[20220306,218.54],[20220307,215.32],[20220308,215.11],[20220309,218.13],[20220310,217.46],[20220311,218.66],[20220312,218.66],[20220313,218.66],[20220314,218.38],[20220315,216.76],[20220316,219.23],[20220317,221.52],[20220318,222.54],[20220319,222.54],[20220320,222.54],[20220321,222.77],[20220322,223.47],[20220323,224.05],[20220324,223.9],[20220325,223.56],[20220326,223.56],[20220327,223.56],[20220328,215.65],[20220329,218.06],[20220330,217.81],[20220331,217.85],[20220401,218.49],[20220402,218.49],[20220403,218.49],[20220404,219.48],[20220405,219.13],[20220406,217.3],[20220407,216.92],[20220408,217.56],[20220409,217.56],[20220410,217.56],[20220411,216.74],[20220412,216.65],[20220413,217.61],[20220414,217.6],[20220415,217.6],[20220416,217.6],[20220417,217.6],[20220418,217.6],[20220419,216.53],[20220420,216.61],[20220421,216.43],[20220422,214.87],[20220423,214.87],[20220424,214.87],[20220425,213.1],[20220426,212.1],[20220427,211.55],[20220428,212.09],[20220429,212.72],[20220430,212.72],[20220501,212.72],[20220502,212.54],[20220503,211.77],[20220504,211.13],[20220505,210.36],[20220506,208.45],[20220507,208.45],[20220508,208.45],[20220509,207.47],[20220510,205.74],[20220511,205.66],[20220512,204.72],[20220513,206.35],[20220514,206.35],[20220515,206.35],[20220516,206.44],[20220517,207.98],[20220518,208.66],[20220519,208.01],[20220520,208.21],[20220521,208.21],[20220522,208.21],[20220523,209.07],[20220524,207.87],[20220525,206.82],[20220526,207.04],[20220527,208.1],[20220528,208.1],[20220529,208.1],[20220530,209.5],[20220531,209.96],[20220601,210.4],[20220602,210.4],[20220603,209.96],[20220604,209.96],[20220605,209.96],[20220606,209.95],[20220607,210.49],[20220608,209.86],[20220609,208.93],[20220610,207.56],[20220611,207.56],[20220612,207.56],[20220613,205.49],[20220614,204.4],[20220615,204.95],[20220616,203.79],[20220617,203.36],[20220618,203.36],[20220619,203.36],[20220620,203.81],[20220621,204.93],[20220622,203.97],[20220623,203.13],[20220624,204.18],[20220625,204.18],[20220626,204.18],[20220627,205.36],[20220628,205.78],[20220629,205.07],[20220630,203.96],[20220701,203.18],[20220702,203.18],[20220703,203.18],[20220704,203.04],[20220705,201.92],[20220706,202.73],[20220707,204.08],[20220708,205.16],[20220709,205.16],[20220710,205.16],[20220711,204.43],[20220712,203.26],[20220713,202.57],[20220714,202.46],[20220715,202.82],[20220716,202.82],[20220717,202.82],[20220718,186.17],[20220719,186.08],[20220720,186.97],[20220721,187.54],[20220722,188.03],[20220723,188.03],[20220724,188.03],[20220725,187.38],[20220726,187.15],[20220727,187.45],[20220728,188.4],[20220729,189.17],[20220730,189.17],[20220731,189.17],[20220801,189.77],[20220802,189.23],[20220803,189.89],[20220804,190.44],[20220805,190.48],[20220806,190.48],[20220807,190.48],[20220808,191.62],[20220809,191.13],[20220810,192.17],[20220811,192.65],[20220812,193.42],[20220813,193.42],[20220814,193.42],[20220815,193.4],[20220816,194.14],[20220817,193.29],[20220818,193.22],[20220819,192.9],[20220820,192.9],[20220821,192.9],[20220822,191.76],[20220823,192.1],[20220824,192.02],[20220825,192.47],[20220826,192.24],[20220827,192.24],[20220828,192.24],[20220829,190.78],[20220830,189.92],[20220831,189.83],[20220901,188.01],[20220902,188.43],[20220903,188.43],[20220904,188.43],[20220905,188.18],[20220906,187.92],[20220907,187.91],[20220908,188.28],[20220909,189.81],[20220910,189.81],[20220911,189.81],[20220912,191.37],[20220913,189.92],[20220914,189.85],[20220915,189.83],[20220916,188.51],[20220917,188.51],[20220918,188.51],[20220919,188.04],[20220920,187.31],[20220921,186.6],[20220922,186.05],[20220923,183.72],[20220924,183.72],[20220925,183.72],[20220926,183.12],[20220927,183.6],[20220928,182.36],[20220929,179.89],[20220930,179.62],[20221001,179.62],[20221002,179.62],[20221003,179.81],[20221004,182.73],[20221005,182.32],[20221006,182.77],[20221007,182.2],[20221008,182.2],[20221009,182.2],[20221010,166.94],[20221011,166.15],[20221012,165.89],[20221013,165.45],[20221014,152.67],[20221015,152.67],[20221016,152.67],[20221017,153.92],[20221018,155.48],[20221019,155.06],[20221020,155.22],[20221021,155.59],[20221022,155.59],[20221023,155.59],[20221024,155.93],[20221025,155.76],[20221026,156.16],[20221027,156.9],[20221028,157.1],[20221029,157.1],[20221030,157.1],[20221031,157.97],[20221101,158.29],[20221102,160.3],[20221103,160.49],[20221104,161.98],[20221105,161.98],[20221106,161.98],[20221107,163.58],[20221108,164.49],[20221109,164.44],[20221110,165.88],[20221111,152.83],[20221112,152.83],[20221113,152.83],[20221114,153.52],[20221115,154.29],[20221116,153.61],[20221117,151.94],[20221118,152.36],[20221119,152.36],[20221120,152.36],[20221121,152.66],[20221122,153.48],[20221123,154.01],[20221124,155.08],[20221125,155.76],[20221126,155.76],[20221127,155.76],[20221128,155.01],[20221129,155.49],[20221130,156.69],[20221201,157.55],[20221202,156.68],[20221203,156.68],[20221204,156.68],[20221205,155.43],[20221206,155.29],[20221207,154.55],[20221208,154.47],[20221209,154.8],[20221210,154.8],[20221211,154.8],[20221212,155.31],[20221213,156.69],[20221214,156.82],[20221215,156.18],[20221216,155.41],[20221217,155.41],[20221218,155.41],[20221219,155.73],[20221220,156.59],[20221221,157.29],[20221222,157.82],[20221223,157.64],[20221224,157.64],[20221225,157.64],[20221226,157.64],[20221227,157.05],[20221228,156.53],[20221229,157.16],[20221230,157.41],[20221231,157.41],[20230101,157.41],[20230102,157.47],[20230103,159.07],[20230104,160.48],[20230105,160.56],[20230106,161.31],[20230107,161.31],[20230108,161.31],[20230109,162.32],[20230110,163.2],[20230111,162.93],[20230112,163.11],[20230113,163.56],[20230114,163.56],[20230115,163.56],[20230116,164.31],[20230117,164.55],[20230118,164.59],[20230119,163.92],[20230120,164.42],[20230121,164.42],[20230122,164.42],[20230123,165.36],[20230124,165.59],[20230125,164.69],[20230126,165.16],[20230127,165.77],[20230128,165.77],[20230129,165.77],[20230130,165.2],[20230131,164.95],[20230201,164.81],[20230202,165.48],[20230203,166.09],[20230204,166.09],[20230205,166.09],[20230206,164.99],[20230207,163.77],[20230208,164.56],[20230209,165.31],[20230210,164.64],[20230211,164.64],[20230212,164.64],[20230213,165.04],[20230214,164.93],[20230215,165.75],[20230216,166.23],[20230217,166.53],[20230218,166.53],[20230219,166.53],[20230220,166.88],[20230221,166.42],[20230222,165],[20230223,165.54],[20230224,165.79],[20230225,165.79],[20230226,165.79],[20230227,166.35],[20230228,166.86],[20230301,167.84],[20230302,167.76],[20230303,167.7],[20230304,167.7],[20230305,167.7],[20230306,168.31],[20230307,167.83],[20230308,167.68],[20230309,167.35],[20230310,165.5],[20230311,165.5],[20230312,165.5],[20230313,162.23],[20230314,161.99],[20230315,159.64],[20230316,159.17],[20230317,158.42],[20230318,158.42],[20230319,158.42],[20230320,157.03],[20230321,158.29],[20230322,158.75],[20230323,158.94],[20230324,157.87],[20230325,157.87],[20230326,157.87],[20230327,157.68],[20230328,157.73],[20230329,158.71],[20230330,160.36],[20230331,161.35],[20230401,161.35],[20230402,161.35],[20230403,161.97],[20230404,162.86],[20230405,162.5],[20230406,162.51],[20230407,162.49],[20230408,162.49],[20230409,162.49],[20230410,162.64],[20230411,164.62],[20230412,165.79],[20230413,166.07],[20230414,166.27],[20230415,166.27],[20230416,166.27],[20230417,166.9],[20230418,168.04],[20230419,167.86],[20230420,167.47],[20230421,167.13],[20230422,167.13],[20230423,167.13],[20230424,167.11],[20230425,165.86],[20230426,165.23],[20230427,166.31],[20230428,166.62],[20230429,166.62],[20230430,166.62],[20230501,166.59],[20230502,166.17],[20230503,165.98],[20230504,165.76],[20230505,166.46],[20230506,166.46],[20230507,166.46],[20230508,167.59],[20230509,168.35],[20230510,169.3],[20230511,170.33],[20230512,171.01],[20230513,171.01],[20230514,171.01],[20230515,169.94],[20230516,169.91],[20230517,169.97],[20230518,169.97],[20230519,170.52],[20230520,170.52],[20230521,170.52],[20230522,172.28],[20230523,173.15],[20230524,171.73],[20230525,171.18],[20230526,172.2],[20230527,172.2],[20230528,172.2],[20230529,172.25],[20230530,173.07],[20230531,171.61],[20230601,171.83],[20230602,174.03],[20230603,174.03],[20230604,174.03],[20230605,176.15],[20230606,177.32],[20230607,177.56],[20230608,177.48],[20230609,177.86],[20230610,177.86],[20230611,177.86],[20230612,178.31],[20230613,177.88],[20230614,178.21],[20230615,178.92],[20230616,179.16],[20230617,179.16],[20230618,179.16],[20230619,178.55],[20230620,177.45],[20230621,177.21],[20230622,176.8],[20230623,176.41],[20230624,176.41],[20230625,176.41],[20230626,175.67],[20230627,175.16],[20230628,175.04],[20230629,175.99],[20230630,176.97],[20230701,176.97],[20230702,176.97],[20230703,177.95],[20230704,178.57],[20230705,177.8],[20230706,176.35],[20230707,176.11],[20230708,176.11],[20230709,176.11],[20230710,176.82],[20230711,178.4],[20230712,180.6],[20230713,181.23],[20230714,181.63],[20230715,181.63],[20230716,181.63],[20230717,181.49],[20230718,181.85],[20230719,182.54],[20230720,182.98],[20230721,183.18],[20230722,183.18],[20230723,183.18],[20230724,183.38],[20230725,184.19],[20230726,184.29],[20230727,185.18],[20230728,186.39],[20230729,186.39],[20230730,186.39],[20230731,187.47],[20230801,187.19],[20230802,185.56],[20230803,185.11],[20230804,186.17],[20230805,186.17],[20230806,186.17],[20230807,186.76],[20230808,185.68],[20230809,185.69],[20230810,186.65],[20230811,186.57],[20230812,186.57],[20230813,186.57],[20230814,186.15],[20230815,185.53],[20230816,184.14],[20230817,184.12],[20230818,183.17],[20230819,183.17],[20230820,183.17],[20230821,183.55],[20230822,184.4],[20230823,184.95],[20230824,185.46],[20230825,185.72],[20230826,185.72],[20230827,185.72],[20230828,186.45],[20230829,188.17],[20230830,188.35],[20230831,187.65],[20230901,187.55],[20230902,187.55],[20230903,187.55],[20230904,187.38],[20230905,186.33],[20230906,184.86],[20230907,183.39],[20230908,183.8],[20230909,183.8],[20230910,183.8],[20230911,183.7],[20230912,182.89],[20230913,182.83],[20230914,183.26],[20230915,184.64],[20230916,184.64],[20230917,184.64],[20230918,183.43],[20230919,181.53],[20230920,181.45],[20230921,180.43],[20230922,181.17],[20230923,181.17],[20230924,181.17],[20230925,181.61],[20230926,181.59],[20230927,180.67],[20230928,179.7],[20230929,180.83],[20230930,180.83],[20231001,180.83],[20231002,180.95],[20231003,179.84],[20231004,179.48],[20231005,179.36],[20231006,179.5],[20231007,179.5],[20231008,179.48],[20231009,179.43],[20231010,181.24],[20231011,182.87],[20231012,183.18],[20231013,182.33],[20231014,182.33],[20231015,182.33],[20231016,184.11],[20231017,185.95],[20231018,185.54],[20231019,183.95],[20231020,181.87],[20231021,181.87],[20231022,181.87],[20231023,181.44],[20231024,183.2],[20231025,183.92],[20231026,184.03],[20231027,184.01],[20231028,184.01],[20231029,184.01],[20231030,184.33],[20231031,184.51],[20231101,184.36],[20231102,186.12],[20231103,187.66],[20231104,187.66],[20231105,187.66],[20231106,188.94],[20231107,188.98],[20231108,188.58],[20231109,188.71],[20231110,188.34],[20231111,188.34],[20231112,188.34],[20231113,187.84],[20231114,190.22],[20231115,191.54],[20231116,192.22],[20231117,192.63],[20231118,192.63],[20231119,192.63],[20231120,193.19],[20231121,192.68],[20231122,192.95],[20231123,193.09],[20231124,192.96],[20231125,192.96],[20231126,192.96],[20231127,192.48],[20231128,193.71],[20231129,194.12],[20231130,194.02],[20231201,195.87],[20231202,195.87],[20231203,195.87],[20231204,197.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.171,47€ |
| 2020 | 976,77€ |
| 2021 | 1.247,80€ |
| 2022 | 420,17€ |
| 2023 | 601,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,23% |
| 3 M | 12,16% |
| 6 M | 14,03% |
| lfd. Jahr | 38,43% |
| 1 Jahr | 43,07% |
| 3 Jahre | -38,45% |
| 5 Jahre | -38,59% |
| 10 Jahre | -39,25% |
| Entwicklung p.a. | 1,27% |
| Wertentwicklung seit Auflage | 46,24% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien von Unternehmen, die ihren Sitz und/oder einen Teil ihrer Geschäftstätigkeit in den Ländern Zentral-, Ost- und Südosteuropas (einschließlich der Nachfolgestaaten der ehemaligen Sowjetunion und der Türkei) haben. Aktien sonstiger Aussteller mit Sitz in Mittelmeeranrainerstaaten können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eurobank Ergasias Sa | 7,80% |
| NATIONAL BANK OF GREECE SA NEW | 7,61% |
| PKO Bank Polski | 6,61% |
| CEZ AS | 5,78% |
| Mytilineos Holdings | 5,36% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 17.1473 | 13.808900 |
| 12.2019 - 12.2020 | -16.6204 | -11.433600 |
| 12.2020 - 12.2021 | 27.748 | 27.014700 |
| 12.2021 - 12.2022 | -66.327 | -49.003900 |
| 12.2022 - 12.2023 | 43.0735 | 26.245300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,52% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,31 | k.A. | k.A. | k.A. |
| Tracking Error | 7,12% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | k.A. | k.A. | k.A. |
| Treynor Ratio | 26,74 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Eurobank Ergasias Sa | 7,80% |
| NATIONAL BANK OF GREECE SA NEW | 7,61% |
| PKO Bank Polski | 6,61% |
| CEZ AS | 5,78% |
| Mytilineos Holdings | 5,36% |
| Powszechny Zaklad Ubezpieczen | 4,44% |
| Santander Bank Polska Sa | 4,26% |
| KRUK SA | 3,90% |
| Tupras-Turkiye Petrol Rafine | 3,76% |
| DO & CO AG | 3,33% |
Länderverteilung (07. 12. 2023)
| Polen | 35,34% |
| Griechenland | 27,39% |
| Türkei | 10,94% |
| Tschechien | 8,92% |
| Kasse | 5,61% |
| Ungarn | 5,39% |
| Österreich | 4,26% |
| Slowenien | 1,43% |
| Osteuropa | 0,52% |
| Großbritannien | 0,20% |
Branchenverteilung (07. 12. 2023)
| Finanzen | 48,39% |
| Industrie / Investitionsgüter | 13,03% |
| Versorger | 8,37% |
| Konsumgüter zyklisch | 8,17% |
| Energie | 7,16% |
| Kasse | 5,61% |
| Konsumgüter nicht-zyklisch | 3,99% |
| Grundstoffe | 2,29% |
| Gesundheit / Healthcare | 1,85% |
| Informationstechnologie | 0,90% |
Assetverteilung (07. 12. 2023)
| Aktien | 94,39% |
| Geldmarkt/Kasse | 5,61% |
Währungsverteilung (07. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2243KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1110KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 53KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Florian Herzog |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,08 Mio. EUR |