Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972867
ISIN: IE0000830236
Aktienfonds All Cap, ASEAN
Aktueller Preis (24. 04. 2024)
230,60 $
1,12 $ / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000830236","name":"Barings ASEAN Frontiers Fund A USD Inc","currency":"EUR"},"ts":[[20190425,202.95],[20190426,203.05],[20190429,204.23],[20190430,203.32],[20190501,203.35],[20190502,203.23],[20190503,204.34],[20190507,201.98],[20190508,199.29],[20190509,197.8],[20190510,198.16],[20190513,195.74],[20190514,194.98],[20190515,194.74],[20190516,193.07],[20190517,191.85],[20190520,192.52],[20190521,192.27],[20190522,192.54],[20190523,193.17],[20190524,193.42],[20190528,194.09],[20190529,194.55],[20190530,195.01],[20190531,196.36],[20190604,197.07],[20190605,197.46],[20190606,197.58],[20190607,197.91],[20190610,200.26],[20190611,200.97],[20190612,200.52],[20190613,201.54],[20190614,201.48],[20190617,200.49],[20190618,203.18],[20190619,206.27],[20190620,206.1],[20190621,206.54],[20190624,206.78],[20190625,206.6],[20190626,205.66],[20190627,207.2],[20190628,208.52],[20190701,210.22],[20190702,209.87],[20190703,210.22],[20190704,209.81],[20190705,210.19],[20190708,208.43],[20190709,208.32],[20190710,209.61],[20190711,211.93],[20190712,210.92],[20190715,212.1],[20190716,212.17],[20190717,211.12],[20190718,210.86],[20190719,211.72],[20190722,211.15],[20190723,213.93],[20190724,214.87],[20190725,216.2],[20190726,214.63],[20190729,213.81],[20190730,213.9],[20190731,212.28],[20190801,210.68],[20190802,209.14],[20190806,202.4],[20190807,203.2],[20190808,204.28],[20190809,203.95],[20190812,203.12],[20190813,199.31],[20190814,201.66],[20190815,201.12],[20190816,203.8],[20190819,204.35],[20190820,204.35],[20190821,203.64],[20190822,204.19],[20190823,205.26],[20190827,202.72],[20190828,203.11],[20190829,206.89],[20190830,207.18],[20190902,207.52],[20190903,206.49],[20190904,206.2],[20190905,207.1],[20190906,208.16],[20190909,208.32],[20190910,207.8],[20190911,209.59],[20190912,210.22],[20190913,208.48],[20190916,208.86],[20190917,208.14],[20190918,208.1],[20190919,207.17],[20190920,207.94],[20190923,207.63],[20190924,206.33],[20190925,205.81],[20190926,208.11],[20190927,208.43],[20190930,208.54],[20191001,207.47],[20191002,205.33],[20191003,205.42],[20191004,205.89],[20191007,206.1],[20191008,207.02],[20191009,205.87],[20191010,204.99],[20191011,206.67],[20191014,207.77],[20191015,208.29],[20191016,208.75],[20191017,208.16],[20191018,207.9],[20191021,208],[20191022,209.83],[20191023,209.94],[20191024,210.94],[20191025,210.04],[20191029,210.89],[20191030,211.54],[20191031,210.9],[20191101,210.8],[20191104,212.35],[20191105,215.04],[20191106,213.81],[20191107,214.24],[20191108,214.56],[20191111,213.4],[20191112,213.95],[20191113,213.74],[20191114,212.9],[20191115,212.56],[20191118,212.45],[20191119,212.9],[20191120,212.67],[20191121,211.09],[20191122,212.3],[20191125,212.97],[20191126,211.69],[20191127,212.11],[20191128,210.43],[20191129,210.94],[20191202,209.94],[20191203,208.57],[20191204,207.95],[20191205,208.69],[20191206,209.68],[20191209,209.29],[20191210,208.29],[20191211,208.97],[20191212,209.15],[20191213,210.9],[20191216,209.76],[20191217,210.1],[20191218,212.14],[20191219,211.16],[20191220,212.89],[20191223,213.47],[20191224,213.19],[20191230,212.6],[20191231,211.82],[20200102,212.26],[20200103,213.29],[20200106,210.37],[20200107,212.71],[20200108,211.76],[20200109,213.81],[20200110,214.87],[20200113,214.58],[20200114,216.16],[20200115,214.93],[20200116,215.53],[20200117,217.37],[20200120,216.84],[20200121,215.04],[20200122,216.39],[20200123,217.45],[20200124,219.41],[20200127,213.96],[20200128,214.04],[20200129,214.23],[20200130,211.71],[20200131,208.08],[20200203,205.05],[20200204,208.42],[20200205,211.65],[20200206,212.88],[20200207,211.79],[20200210,210.86],[20200211,211.8],[20200212,213.15],[20200213,213.69],[20200214,213.3],[20200217,213.08],[20200218,212.14],[20200219,212.78],[20200220,211.58],[20200221,210.12],[20200224,203.97],[20200225,204.57],[20200226,198.32],[20200227,196.44],[20200228,189.78],[20200302,186.3],[20200303,190.4],[20200304,193.62],[20200305,193.24],[20200306,187.19],[20200309,172.55],[20200310,175.81],[20200311,175.03],[20200312,163.74],[20200313,165.91],[20200316,147.62],[20200318,145.74],[20200319,139.5],[20200320,146.55],[20200323,132.54],[20200324,134.29],[20200325,140.52],[20200326,144.56],[20200327,148.41],[20200330,142.96],[20200331,147.02],[20200401,144.2],[20200402,145.46],[20200403,146.5],[20200406,151.37],[20200407,155.86],[20200408,153.83],[20200409,156.92],[20200414,160.82],[20200415,160.4],[20200416,156.69],[20200417,163.54],[20200420,164.04],[20200421,160.59],[20200422,162],[20200423,163.91],[20200424,161.12],[20200427,162.5],[20200428,162.61],[20200429,164.8],[20200430,170.16],[20200501,165.49],[20200505,166.79],[20200506,167.56],[20200507,167.5],[20200511,171.37],[20200512,170.57],[20200513,170.06],[20200514,168.68],[20200515,168.1],[20200518,167.84],[20200519,170.21],[20200520,171.75],[20200521,172.2],[20200522,172.95],[20200526,175.74],[20200527,177.32],[20200528,177.23],[20200529,179.56],[20200602,184.95],[20200603,189.07],[20200604,188.22],[20200605,189.26],[20200608,192.76],[20200609,191.79],[20200610,190.77],[20200611,188.26],[20200612,187.62],[20200615,183.52],[20200616,187.83],[20200617,189.3],[20200618,188.89],[20200619,189.33],[20200622,188.53],[20200623,188.48],[20200624,189.12],[20200625,187.83],[20200626,187.76],[20200629,186.07],[20200630,189.3],[20200701,191.84],[20200702,193.25],[20200703,195.39],[20200706,196.7],[20200707,195.05],[20200708,196.05],[20200709,197.18],[20200710,198.44],[20200713,197.92],[20200714,194.6],[20200715,193.35],[20200716,192.65],[20200717,193.51],[20200720,192.55],[20200721,196.22],[20200722,192.29],[20200723,193.3],[20200724,189.66],[20200727,187.76],[20200728,191.82],[20200729,193.44],[20200730,192.17],[20200731,191.92],[20200804,195.8],[20200805,196.26],[20200806,197.82],[20200807,196.21],[20200810,194.94],[20200811,194.19],[20200812,193.73],[20200813,194.44],[20200814,194.11],[20200817,192.71],[20200818,195.27],[20200819,195.39],[20200820,195.05],[20200821,199.08],[20200824,198.89],[20200825,199.71],[20200826,201.15],[20200827,201.39],[20200828,199.24],[20200901,198.24],[20200902,200.58],[20200903,198.93],[20200904,195.9],[20200907,195.05],[20200908,194.36],[20200909,192.1],[20200910,187.07],[20200911,187.76],[20200914,189.27],[20200915,191.4],[20200916,192.46],[20200917,192.22],[20200918,192.94],[20200921,191.14],[20200922,190.69],[20200923,191.97],[20200924,190.52],[20200925,193.29],[20200928,193.78],[20200929,193.67],[20200930,191.39],[20201001,194.38],[20201002,195.03],[20201005,195.45],[20201006,196.11],[20201007,198.22],[20201008,199.44],[20201009,199.43],[20201012,200.59],[20201013,200.98],[20201014,204.33],[20201015,201.85],[20201016,201.57],[20201019,200.93],[20201020,200.7],[20201021,200.56],[20201022,201.57],[20201023,199.8],[20201027,199.57],[20201028,201.35],[20201029,199.66],[20201030,199.69],[20201102,199.55],[20201103,201.37],[20201104,201.67],[20201105,208.22],[20201106,210.17],[20201109,214.19],[20201110,212.5],[20201111,213.69],[20201112,214.19],[20201113,215.13],[20201116,215.68],[20201117,215.54],[20201118,216.1],[20201119,214.72],[20201120,216.18],[20201123,218.95],[20201124,218.53],[20201125,216.7],[20201126,219.16],[20201127,218.55],[20201130,214.53],[20201201,216.17],[20201202,215.09],[20201203,215.56],[20201204,216],[20201207,218.86],[20201208,220.13],[20201209,220.27],[20201210,219.65],[20201211,219.57],[20201214,218.91],[20201215,219.25],[20201216,220.31],[20201217,219.67],[20201218,219.4],[20201221,217.59],[20201222,215.22],[20201223,217.83],[20201224,218.43],[20201230,217.59],[20201231,218.59],[20210104,221.89],[20210105,222.92],[20210106,221.95],[20210107,224.54],[20210108,229.6],[20210111,232.25],[20210112,233.01],[20210113,235.38],[20210114,237.09],[20210115,236.84],[20210118,238.23],[20210119,236.96],[20210120,241.1],[20210121,240.52],[20210122,239.21],[20210125,240.57],[20210126,237.17],[20210127,236.74],[20210128,231.77],[20210129,231.79],[20210201,235.19],[20210202,239.99],[20210203,241.03],[20210204,242.16],[20210205,242.89],[20210208,243.82],[20210209,243.37],[20210210,243.03],[20210211,242.82],[20210212,243.86],[20210215,245.42],[20210216,246.29],[20210217,245.73],[20210218,244.73],[20210219,242.57],[20210222,241.26],[20210223,239.56],[20210224,237.99],[20210225,239.28],[20210226,237.35],[20210301,239.97],[20210302,241.29],[20210303,243.83],[20210304,241.02],[20210305,239.74],[20210308,238.68],[20210309,235.65],[20210310,238.37],[20210311,237.83],[20210312,239.49],[20210315,238.67],[20210316,238.96],[20210318,240.46],[20210319,238.57],[20210322,237.48],[20210323,238.8],[20210324,238.78],[20210325,237.38],[20210326,239.01],[20210329,240.51],[20210330,239.79],[20210331,239.66],[20210401,241.91],[20210406,241.36],[20210407,240.64],[20210408,240.75],[20210409,240.93],[20210412,237.26],[20210413,235.91],[20210414,236.63],[20210415,237.05],[20210416,239.95],[20210419,240.71],[20210420,240.39],[20210421,237.67],[20210422,237.86],[20210423,238.24],[20210426,240.29],[20210427,242.21],[20210428,241.73],[20210429,242.58],[20210430,241.82],[20210504,240.17],[20210505,237.48],[20210506,237.13],[20210507,237.7],[20210510,236.68],[20210511,233.16],[20210512,234.22],[20210513,231.4],[20210514,228.91],[20210517,229.31],[20210518,230.24],[20210519,229.27],[20210520,229.27],[20210521,230.69],[20210524,232.09],[20210525,233.34],[20210526,234.24],[20210527,235.72],[20210528,239.82],[20210601,240.33],[20210602,242.4],[20210603,242.4],[20210604,240.85],[20210608,239.88],[20210609,241.4],[20210610,242.2],[20210611,243.91],[20210614,244.25],[20210615,243.91],[20210616,241.87],[20210617,243.63],[20210618,245.24],[20210621,243.42],[20210622,243.94],[20210623,241.45],[20210624,241.51],[20210625,242.81],[20210628,242.21],[20210629,243.27],[20210630,244.59],[20210701,243.72],[20210702,243.49],[20210705,243.77],[20210706,246.03],[20210707,245.87],[20210708,242.31],[20210709,242.03],[20210712,243.69],[20210713,245.49],[20210714,246.45],[20210715,247],[20210716,246.52],[20210719,244.29],[20210720,243.7],[20210721,244.91],[20210722,249.72],[20210723,249.51],[20210726,248.4],[20210727,244.59],[20210728,242.25],[20210729,242.49],[20210730,241.84],[20210803,245.3],[20210804,247.63],[20210805,249.4],[20210806,251.44],[20210809,252.36],[20210810,252.98],[20210811,250.63],[20210812,250.46],[20210813,249.99],[20210816,247.6],[20210817,245.05],[20210818,250.55],[20210819,249.08],[20210820,249.47],[20210823,249.26],[20210824,251.24],[20210825,253.92],[20210826,254.26],[20210827,254.4],[20210831,259.72],[20210901,258.54],[20210902,258.09],[20210903,257.49],[20210906,259.4],[20210907,259.46],[20210908,258.46],[20210909,257.77],[20210910,258.55],[20210913,258.6],[20210914,257.92],[20210915,258.76],[20210916,260.37],[20210917,261.08],[20210920,259.02],[20210921,258.09],[20210922,258.94],[20210923,261.7],[20210924,262.13],[20210927,260.1],[20210928,258.11],[20210929,256.81],[20210930,259.05],[20211001,258.05],[20211004,259.65],[20211005,258.99],[20211006,262.65],[20211007,262.96],[20211008,264.47],[20211011,263.88],[20211012,264.36],[20211013,266.16],[20211014,270.48],[20211015,270.87],[20211018,271.16],[20211019,271.03],[20211020,272.78],[20211021,271.19],[20211022,271.76],[20211026,271.63],[20211027,269.43],[20211028,270.38],[20211029,270.11],[20211101,269.57],[20211102,270.27],[20211103,270.53],[20211104,270.51],[20211105,273.46],[20211108,274.32],[20211109,275.35],[20211110,275.81],[20211111,277.05],[20211112,278.5],[20211115,278.94],[20211116,281.78],[20211117,282.38],[20211118,280.34],[20211119,281.8],[20211122,281.27],[20211123,279.83],[20211124,278.92],[20211125,277.94],[20211126,270.64],[20211129,270.07],[20211130,265.7],[20211201,266.85],[20211202,263.96],[20211203,264.14],[20211206,263.42],[20211207,267.48],[20211208,267.44],[20211209,269.19],[20211210,267.66],[20211213,265.28],[20211214,262.47],[20211215,261.84],[20211216,263.73],[20211217,262.54],[20211220,259.94],[20211221,259.64],[20211222,260.97],[20211223,263.37],[20211224,263.56],[20211230,264.73],[20211231,266.35],[20220104,268.96],[20220105,264.26],[20220106,259.34],[20220107,260.69],[20220110,260.46],[20220111,259.99],[20220112,262.3],[20220113,261.11],[20220114,259.26],[20220117,259.33],[20220118,258.05],[20220119,255.31],[20220120,255.77],[20220121,256.15],[20220124,253.28],[20220125,251.67],[20220126,251.89],[20220127,251.52],[20220128,249.34],[20220131,250.92],[20220201,251.87],[20220202,254.33],[20220203,252.03],[20220204,248.55],[20220207,251.4],[20220208,252.88],[20220209,255.6],[20220210,256.36],[20220211,255.36],[20220214,254.65],[20220215,253.71],[20220216,256.88],[20220217,256.46],[20220218,255.69],[20220221,253.66],[20220222,250.79],[20220223,253.16],[20220224,249.52],[20220225,252.75],[20220228,251.9],[20220301,254.65],[20220302,252.32],[20220303,253.53],[20220304,253.09],[20220307,247.41],[20220308,243.9],[20220309,246.69],[20220310,247.69],[20220311,250.15],[20220314,246.41],[20220315,244.59],[20220316,249.67],[20220321,256.2],[20220322,256.53],[20220323,259.19],[20220324,261.08],[20220325,260.01],[20220328,259.41],[20220329,256.48],[20220330,259.33],[20220331,259.16],[20220401,260.12],[20220404,261.78],[20220405,265.91],[20220406,262.97],[20220407,261.74],[20220408,263.82],[20220411,259.38],[20220412,260.66],[20220413,261.74],[20220414,261.64],[20220419,261.12],[20220420,263.13],[20220421,260.35],[20220422,258.54],[20220425,257],[20220426,259.16],[20220427,259.53],[20220428,261.63],[20220429,261.87],[20220503,260.86],[20220504,260.99],[20220505,260.47],[20220506,256.03],[20220509,248.07],[20220510,246.1],[20220511,245.89],[20220512,241.57],[20220513,243.84],[20220516,246.8],[20220517,246.69],[20220518,250.55],[20220519,246.8],[20220520,248.91],[20220523,247.04],[20220524,245.52],[20220525,244.79],[20220526,245.5],[20220527,248.06],[20220530,248.95],[20220531,251.06],[20220601,250.44],[20220607,247.38],[20220608,247.28],[20220609,245.91],[20220610,245.03],[20220613,241.05],[20220614,239.47],[20220615,238.44],[20220616,239.14],[20220617,234.76],[20220620,234.34],[20220621,235.58],[20220622,233.26],[20220623,232.93],[20220624,235.05],[20220627,235.65],[20220628,235.68],[20220629,233.76],[20220630,233.24],[20220701,230.45],[20220704,227.95],[20220705,230.9],[20220706,233.69],[20220707,233.26],[20220708,235.43],[20220711,236.41],[20220712,235.45],[20220713,232.52],[20220714,233.1],[20220715,230.77],[20220718,231.59],[20220719,230.15],[20220720,235.87],[20220721,236.66],[20220722,239.31],[20220725,236.95],[20220726,239.28],[20220727,239.7],[20220728,243.75],[20220729,243.16],[20220802,244.03],[20220803,246.08],[20220804,249.18],[20220805,249.9],[20220808,250.81],[20220809,250.79],[20220810,248.6],[20220811,251.72],[20220812,253.23],[20220815,254.38],[20220816,255.94],[20220817,252.74],[20220818,250.97],[20220819,252.24],[20220822,250.53],[20220823,252.56],[20220824,252.13],[20220825,254.5],[20220826,253.61],[20220830,250.4],[20220831,251.56],[20220901,249.16],[20220902,249.24],[20220905,251.1],[20220906,251.74],[20220907,250.99],[20220908,250.32],[20220909,251.69],[20220912,251.92],[20220913,254.08],[20220914,254.43],[20220915,254.29],[20220916,251.71],[20220920,250.64],[20220921,250.5],[20220922,250.18],[20220923,250.29],[20220926,249.81],[20220927,248.07],[20220928,246.39],[20220929,242.55],[20220930,242.35],[20221003,238.9],[20221004,239.78],[20221005,242.56],[20221006,244.45],[20221007,244.48],[20221010,242.54],[20221011,240.1],[20221012,239.83],[20221013,237.87],[20221014,237.57],[20221017,234.51],[20221018,235.55],[20221019,236.86],[20221020,237.02],[20221021,237.38],[20221024,235.1],[20221025,236.07],[20221026,234.91],[20221027,237.06],[20221028,238.89],[20221101,242.67],[20221102,242.45],[20221103,243.56],[20221104,242.57],[20221107,241.15],[20221108,241.73],[20221109,242.02],[20221110,241.07],[20221111,242.39],[20221114,242.16],[20221115,241.35],[20221116,242],[20221117,243.02],[20221118,242.52],[20221121,243.17],[20221122,242.67],[20221123,241.86],[20221124,243.71],[20221125,244.11],[20221128,242.49],[20221129,246.26],[20221130,250.1],[20221201,250.37],[20221202,249.28],[20221205,247.46],[20221206,246.01],[20221207,243.42],[20221208,244.34],[20221209,245.33],[20221212,244.79],[20221213,246.12],[20221214,246.25],[20221215,244.32],[20221216,243.55],[20221219,242.02],[20221220,241.11],[20221221,239.61],[20221222,241.14],[20221223,239.78],[20221229,240.02],[20221230,241.35],[20230103,244.03],[20230104,243],[20230105,243.77],[20230106,245.67],[20230109,245.66],[20230110,243.02],[20230111,243.09],[20230112,244.52],[20230113,246.85],[20230116,248.14],[20230117,247.68],[20230118,250.58],[20230119,249.91],[20230120,250.46],[20230123,251.64],[20230124,253.12],[20230125,251.36],[20230126,252.5],[20230127,254.54],[20230130,253.18],[20230131,251.25],[20230201,252.21],[20230202,251.49],[20230203,254.35],[20230207,253.75],[20230208,254.44],[20230209,253.36],[20230210,254.29],[20230213,251.79],[20230214,251.13],[20230215,249.46],[20230216,250.7],[20230217,250.51],[20230220,249.81],[20230221,249.76],[20230222,247.67],[20230223,248.01],[20230224,247.17],[20230227,244.55],[20230228,241.34],[20230301,241.3],[20230302,241.53],[20230303,241.15],[20230306,241.6],[20230307,241.68],[20230308,245.22],[20230309,244.9],[20230310,240.99],[20230313,237.76],[20230314,232.57],[20230315,238.87],[20230316,237.49],[20230320,236.57],[20230321,236.88],[20230322,239.62],[20230323,237.56],[20230324,243.5],[20230327,241.8],[20230328,242.71],[20230329,244.14],[20230330,243.56],[20230331,243.81],[20230403,244.62],[20230404,245.29],[20230405,243.95],[20230406,243.34],[20230411,244.69],[20230412,243.39],[20230413,242.33],[20230414,242.98],[20230417,243.31],[20230418,242.86],[20230419,242.79],[20230420,241.94],[20230421,238.9],[20230424,239.28],[20230425,236.61],[20230426,238.44],[20230427,239.16],[20230428,241.45],[20230502,241.93],[20230503,239.59],[20230504,239.29],[20230505,240.77],[20230509,244.16],[20230510,244.34],[20230511,244.35],[20230512,243.26],[20230515,241.85],[20230516,241.97],[20230517,237.78],[20230518,238.24],[20230519,238.32],[20230522,238],[20230523,239.72],[20230524,239.01],[20230525,238.63],[20230526,239.09],[20230530,238.77],[20230531,238.04],[20230601,237.88],[20230602,240.79],[20230606,239.52],[20230607,239.7],[20230608,239.56],[20230609,240.2],[20230612,240.92],[20230613,241.31],[20230614,240.41],[20230615,238.85],[20230616,236.87],[20230619,235.77],[20230620,235.7],[20230621,235.58],[20230622,232.57],[20230623,232.49],[20230626,231.57],[20230627,230.97],[20230628,231.1],[20230629,231.18],[20230630,233.71],[20230703,233.54],[20230704,234.75],[20230705,234.23],[20230706,232.22],[20230707,230.26],[20230710,229.33],[20230711,231.46],[20230712,232.37],[20230713,232.49],[20230714,234.52],[20230717,234.56],[20230718,234.73],[20230719,235.63],[20230720,236.65],[20230721,236.99],[20230724,236.74],[20230725,238.65],[20230726,239.47],[20230727,239.83],[20230728,241.12],[20230731,242.1],[20230801,243.72],[20230802,241.04],[20230803,239.88],[20230804,238.17],[20230808,237.02],[20230809,238.3],[20230810,236.88],[20230811,236.34],[20230814,236.2],[20230815,234.93],[20230816,231.9],[20230817,231.5],[20230818,231.34],[20230821,229.75],[20230822,231.57],[20230823,233.77],[20230824,233.75],[20230825,234.14],[20230829,236.04],[20230830,235.28],[20230831,235.33],[20230901,235.56],[20230904,236.18],[20230905,236.57],[20230906,235.31],[20230907,235.5],[20230908,234.58],[20230911,235.05],[20230912,234.97],[20230913,233.79],[20230914,234.86],[20230915,236.61],[20230918,235.07],[20230919,232.82],[20230920,232.53],[20230921,232.89],[20230922,232.98],[20230925,232.62],[20230926,232.32],[20230927,233.63],[20230928,233.26],[20230929,234.32],[20231002,234.54],[20231003,234.57],[20231004,232.31],[20231005,231.46],[20231006,230.73],[20231009,230.39],[20231010,231],[20231011,232.79],[20231012,233.78],[20231013,235.04],[20231016,232.33],[20231017,231.89],[20231018,230.64],[20231019,226.73],[20231020,224.65],[20231023,221.98],[20231024,223.77],[20231025,225.38],[20231026,222.48],[20231027,221.23],[20231031,220.49],[20231101,219.5],[20231102,220.57],[20231103,223.28],[20231106,226.93],[20231107,226.95],[20231108,226.8],[20231109,225.73],[20231110,223.3],[20231113,223.5],[20231114,221.7],[20231115,221.75],[20231116,222.37],[20231117,222.31],[20231120,221.38],[20231121,221.27],[20231122,221.47],[20231123,221.78],[20231124,220.56],[20231127,219.98],[20231128,220.42],[20231129,220.34],[20231130,219.56],[20231201,220.92],[20231204,221.96],[20231205,222.36],[20231206,222.88],[20231207,222.28],[20231208,222.2],[20231211,221.12],[20231212,219.98],[20231213,218.89],[20231214,221.83],[20231215,221.75],[20231218,221.07],[20231219,221.39],[20231220,222.42],[20231221,221.69],[20231222,223.86],[20231228,227.2],[20231229,229.36],[20240102,231.19],[20240103,228.98],[20240104,229.18],[20240105,229.08],[20240108,227.34],[20240109,228.65],[20240110,227.76],[20240111,228.19],[20240112,229.67],[20240115,229.01],[20240116,228.51],[20240117,225.91],[20240118,225.04],[20240119,226.61],[20240122,226.18],[20240123,226.28],[20240124,226.81],[20240125,226.01],[20240126,225.47],[20240129,226.9],[20240130,227.41],[20240131,227.49],[20240201,228],[20240202,230.26],[20240206,231.66],[20240207,232.29],[20240208,232.37],[20240209,232.08],[20240212,233.2],[20240213,233.13],[20240214,233.36],[20240215,235.37],[20240216,236.57],[20240219,235.72],[20240220,237.09],[20240221,236.84],[20240222,238.3],[20240223,236.69],[20240226,235.52],[20240227,236.37],[20240228,236.88],[20240229,235.68],[20240301,236.28],[20240304,235.98],[20240305,236.17],[20240306,237.88],[20240307,239.31],[20240308,240.98],[20240311,240.34],[20240312,239.98],[20240313,240.38],[20240314,242.89],[20240315,240.9],[20240319,239.86],[20240320,239.99],[20240321,241.48],[20240322,241.44],[20240325,240.91],[20240326,241.72],[20240327,242.39],[20240328,240.58],[20240402,240.52],[20240403,237.8],[20240404,237.84],[20240405,238.01],[20240408,238.55],[20240409,239.57],[20240410,243.12],[20240411,241.37],[20240412,242.53],[20240415,238.8],[20240416,232.7],[20240417,234.23],[20240418,234.99],[20240419,232.53],[20240422,234.25],[20240423,236.69],[20240424,239.06]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20190425,2419.12],[20190426,2427.19],[20190427,2427.19],[20190428,2427.19],[20190429,2433.05],[20190430,2423.98],[20190501,2424.55],[20190502,2416.46],[20190503,2423.88],[20190504,2423.88],[20190505,2423.88],[20190506,2400.42],[20190507,2392.27],[20190508,2375.73],[20190509,2361.04],[20190510,2350.29],[20190511,2350.29],[20190512,2350.29],[20190513,2324.51],[20190514,2324.12],[20190515,2318.29],[20190516,2300.75],[20190517,2284.88],[20190518,2284.88],[20190519,2284.88],[20190520,2301.64],[20190521,2307.04],[20190522,2303.75],[20190523,2320.02],[20190524,2320.21],[20190525,2320.21],[20190526,2320.21],[20190527,2327.38],[20190528,2322.64],[20190529,2331],[20190530,2333.24],[20190531,2361.44],[20190601,2361.44],[20190602,2361.44],[20190603,2358.52],[20190604,2357.83],[20190605,2359.49],[20190606,2361.23],[20190607,2366.98],[20190608,2366.98],[20190609,2366.98],[20190610,2372.7],[20190611,2384.43],[20190612,2380.12],[20190613,2385.74],[20190614,2385.08],[20190615,2385.08],[20190616,2385.08],[20190617,2372.6],[20190618,2404],[20190619,2434.8],[20190620,2438.68],[20190621,2438.49],[20190622,2438.49],[20190623,2438.49],[20190624,2433.32],[20190625,2436.02],[20190626,2430.03],[20190627,2442.43],[20190628,2451.87],[20190629,2451.87],[20190630,2451.87],[20190701,2473.22],[20190702,2472.9],[20190703,2473.2],[20190704,2471.19],[20190705,2474.73],[20190706,2474.73],[20190707,2474.73],[20190708,2457.94],[20190709,2462.1],[20190710,2473.11],[20190711,2485.13],[20190712,2473.56],[20190713,2473.56],[20190714,2473.56],[20190715,2490.47],[20190716,2488.93],[20190717,2478.69],[20190718,2476.65],[20190719,2491.22],[20190720,2491.22],[20190721,2491.22],[20190722,2483.79],[20190723,2509.08],[20190724,2509.79],[20190725,2519.15],[20190726,2499.1],[20190727,2499.1],[20190728,2499.1],[20190729,2494.14],[20190730,2496.19],[20190731,2495.13],[20190801,2486.46],[20190802,2463.69],[20190803,2463.69],[20190804,2463.69],[20190805,2402.33],[20190806,2376.8],[20190807,2389.7],[20190808,2408.47],[20190809,2405.15],[20190810,2405.15],[20190811,2405.15],[20190812,2398.27],[20190813,2365.01],[20190814,2381.21],[20190815,2379.89],[20190816,2403.63],[20190817,2403.63],[20190818,2403.63],[20190819,2410.11],[20190820,2413.13],[20190821,2406.79],[20190822,2409.87],[20190823,2417.91],[20190824,2417.91],[20190825,2417.91],[20190826,2399.39],[20190827,2388.13],[20190828,2391.34],[20190829,2408.22],[20190830,2438.26],[20190831,2438.26],[20190901,2438.26],[20190902,2438.01],[20190903,2424.84],[20190904,2427.12],[20190905,2430.84],[20190906,2443.47],[20190907,2443.47],[20190908,2443.47],[20190909,2448.41],[20190910,2444.45],[20190911,2471.12],[20190912,2479.11],[20190913,2461.68],[20190914,2461.68],[20190915,2461.68],[20190916,2459.55],[20190917,2456.01],[20190918,2452.71],[20190919,2440.59],[20190920,2447.1],[20190921,2447.1],[20190922,2447.1],[20190923,2439.41],[20190924,2427.37],[20190925,2424.88],[20190926,2445.95],[20190927,2447.86],[20190928,2447.86],[20190929,2447.86],[20190930,2449.85],[20191001,2436.36],[20191002,2402.48],[20191003,2394.35],[20191004,2396.86],[20191005,2396.86],[20191006,2396.86],[20191007,2385.99],[20191008,2397.55],[20191009,2393.62],[20191010,2384.87],[20191011,2405.88],[20191012,2405.88],[20191013,2405.88],[20191014,2417.36],[20191015,2422.19],[20191016,2426.39],[20191017,2415.07],[20191018,2408.18],[20191019,2408.18],[20191020,2408.18],[20191021,2408.3],[20191022,2426.53],[20191023,2432.89],[20191024,2446.78],[20191025,2435.44],[20191026,2435.44],[20191027,2435.44],[20191028,2442.95],[20191029,2444.59],[20191030,2451.12],[20191031,2434.36],[20191101,2433.51],[20191102,2433.51],[20191103,2433.51],[20191104,2451.01],[20191105,2488.06],[20191106,2475.12],[20191107,2481.32],[20191108,2487.05],[20191109,2487.05],[20191110,2487.05],[20191111,2469.71],[20191112,2485.72],[20191113,2471.04],[20191114,2462.6],[20191115,2460.23],[20191116,2460.23],[20191117,2460.23],[20191118,2452.48],[20191119,2454.33],[20191120,2453.25],[20191121,2429.37],[20191122,2436.72],[20191123,2436.72],[20191124,2436.72],[20191125,2441.4],[20191126,2426.54],[20191127,2432.37],[20191128,2413.01],[20191129,2418.16],[20191130,2418.16],[20191201,2418.16],[20191202,2411.32],[20191203,2397.47],[20191204,2394.26],[20191205,2401.93],[20191206,2410.71],[20191207,2410.71],[20191208,2410.71],[20191209,2410.82],[20191210,2404.57],[20191211,2405.58],[20191212,2399.1],[20191213,2409.16],[20191214,2409.16],[20191215,2409.16],[20191216,2401.95],[20191217,2401.37],[20191218,2427.92],[20191219,2421.04],[20191220,2437.5],[20191221,2437.5],[20191222,2437.5],[20191223,2447.26],[20191224,2446.72],[20191225,2446.72],[20191226,2447.92],[20191227,2439.63],[20191228,2439.63],[20191229,2439.63],[20191230,2432.07],[20191231,2423.94],[20200101,2423.94],[20200102,2436.03],[20200103,2449.16],[20200104,2449.16],[20200105,2449.16],[20200106,2416.8],[20200107,2437.79],[20200108,2422.6],[20200109,2446.91],[20200110,2461.21],[20200111,2461.21],[20200112,2461.21],[20200113,2463.04],[20200114,2472.07],[20200115,2455.17],[20200116,2460.2],[20200117,2480.07],[20200118,2480.07],[20200119,2480.07],[20200120,2472.44],[20200121,2456.73],[20200122,2465.56],[20200123,2464.74],[20200124,2479.46],[20200125,2479.46],[20200126,2479.46],[20200127,2442.61],[20200128,2426.33],[20200129,2427.5],[20200130,2394.23],[20200131,2347.14],[20200201,2347.14],[20200202,2347.14],[20200203,2315.25],[20200204,2345.64],[20200205,2370.9],[20200206,2391.74],[20200207,2385.14],[20200208,2385.14],[20200209,2385.14],[20200210,2373.19],[20200211,2386.74],[20200212,2394.84],[20200213,2395.9],[20200214,2396.03],[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2371.77],[20231215,2368.56],[20231216,2368.56],[20231217,2368.56],[20231218,2360.08],[20231219,2364.17],[20231220,2372.1],[20231221,2365.75],[20231222,2375.07],[20231223,2375.07],[20231224,2375.07],[20231225,2375.07],[20231226,2376.46],[20231227,2382.58],[20231228,2401.74],[20231229,2417.48],[20231230,2417.48],[20231231,2417.46],[20240101,2417.46],[20240102,2435.46],[20240103,2431.42],[20240104,2439],[20240105,2443.93],[20240106,2443.93],[20240107,2443.93],[20240108,2430.24],[20240109,2435.36],[20240110,2423.9],[20240111,2421.8],[20240112,2435.29],[20240113,2435.29],[20240114,2435.29],[20240115,2433.59],[20240116,2437.47],[20240117,2413.78],[20240118,2411.28],[20240119,2417.67],[20240120,2417.67],[20240121,2417.67],[20240122,2411.22],[20240123,2409.02],[20240124,2404.73],[20240125,2393.27],[20240126,2394.9],[20240127,2394.9],[20240128,2394.9],[20240129,2414.09],[20240130,2421.17],[20240131,2417.16],[20240201,2431.76],[20240202,2447.51],[20240203,2447.51],[20240204,2447.51],[20240205,2454.47],[20240206,2468.84],[20240207,2480.68],[20240208,2476.69],[20240209,2473.31],[20240210,2473.31],[20240211,2473.31],[20240212,2482.43],[20240213,2477.48],[20240214,2484.53],[20240215,2499.53],[20240216,2508.7],[20240217,2508.7],[20240218,2508.7],[20240219,2504.83],[20240220,2512.26],[20240221,2513.64],[20240222,2506.1],[20240223,2486.1],[20240224,2486.1],[20240225,2486.1],[20240226,2480.96],[20240227,2489.59],[20240228,2498.63],[20240229,2494.1],[20240301,2502.23],[20240302,2502.23],[20240303,2502.23],[20240304,2493.98],[20240305,2492.65],[20240306,2503.99],[20240307,2512.44],[20240308,2513.29],[20240309,2513.29],[20240310,2513.29],[20240311,2506.69],[20240312,2510.86],[20240313,2525.15],[20240314,2543.23],[20240315,2526.92],[20240316,2526.92],[20240317,2526.92],[20240318,2514.93],[20240319,2512.81],[20240320,2518.17],[20240321,2529.49],[20240322,2533.27],[20240323,2533.27],[20240324,2533.27],[20240325,2525.07],[20240326,2533.8],[20240327,2538.34],[20240328,2533.89],[20240329,2534.79],[20240330,2534.79],[20240331,2534.79],[20240401,2531.05],[20240402,2532.55],[20240403,2496.86],[20240404,2494.84],[20240405,2490.07],[20240406,2490.07],[20240407,2490.07],[20240408,2491.46],[20240409,2499.69],[20240410,2500.22],[20240411,2516.9],[20240412,2531.16],[20240413,2531.16],[20240414,2531.16],[20240415,2492.83],[20240416,2450.01],[20240417,2434.31],[20240418,2442.98],[20240419,2410.07],[20240420,2410.07],[20240421,2410.07],[20240422,2434.35],[20240423,2441.87],[20240424,2474.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 765,58€ |
| 2021 | 1.246,41€ |
| 2022 | 1.216,56€ |
| 2023 | 1.145,20€ |
| 2024 | 1.111,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | 5,40% |
| 6 M | 6,83% |
| lfd. Jahr | 4,23% |
| 1 Jahr | -0,09% |
| 3 Jahre | 0,34% |
| 5 Jahre | 17,90% |
| 10 Jahre | 70,59% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 212,98% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die Mitglieder des Verbands Südostasiatischer Nationen (ASEAN) sind, oder von Unternehmen, die den überwiegenden Teil ihrer Erträge aus diesen Ländern beziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DBS | 9,16% |
| PT Bank Central Asia | 8,60% |
| Oversea Chinese Banking | 7,38% |
| PT Bank Rakyat Indonesia | 7,21% |
| Sea Ltd. | 4,08% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -23.4421 | -23.890500 |
| 04.2020 - 04.2021 | 62.8068 | 25.146300 |
| 04.2021 - 04.2022 | -2.3953 | 18.339900 |
| 04.2022 - 04.2023 | -5.8653 | -9.356600 |
| 04.2023 - 04.2024 | -2.9595 | -0.269600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,44% | 11,80% | 17,53% | 15,34% |
| Sharpe Ratio | -0,46 | -0,07 | 0,21 | 0,38 |
| Tracking Error | 3,57% | 5,74% | 6,81% | 5,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,93 | 0,97 | 0,99 |
| Treynor Ratio | -5,16 | -0,86 | 3,80 | 5,85 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| DBS | 9,16% |
| PT Bank Central Asia | 8,60% |
| Oversea Chinese Banking | 7,38% |
| PT Bank Rakyat Indonesia | 7,21% |
| Sea Ltd. | 4,08% |
| Bangkok Dusit Medical Services | 3,81% |
| CP All | 3,39% |
| International Container Terminal Services | 2,34% |
| CAPITALAND ASCENDAS REIT | 2,24% |
| PT Bank Negara Indonesia | 2,19% |
Länderverteilung (24. 04. 2024)
| Singapur | 31,30% |
| Indonesien | 26,60% |
| Thailand | 20,40% |
| Philippinen | 11,60% |
| Malaysia | 6,90% |
| Vietnam | 3,00% |
| Kasse | 0,30% |
| ASEAN | -0,10% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 40,90% |
| Industrie / Investitionsgüter | 11,50% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Konsumgüter zyklisch | 8,30% |
| Informationstechnologie | 6,90% |
| Immobilien | 6,20% |
| Telekommunikationsdienstleister | 5,70% |
| Gesundheit / Healthcare | 5,60% |
| Energie | 2,30% |
| Versorger | 1,50% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Soo-Hai Lim Herr Kuldeep Khanapurkar |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 365,40 Mio. USD |