Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972867
ISIN: IE0000830236
Aktienfonds All Cap, ASEAN
Aktueller Preis (24. 05. 2025)
255,93 $
0,46 $ / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000830236","name":"Barings ASEAN Frontiers Fund A USD Inc","currency":"EUR"},"ts":[[20200526,175.74],[20200527,177.32],[20200528,177.23],[20200529,179.56],[20200602,184.95],[20200603,189.07],[20200604,188.22],[20200605,189.26],[20200608,192.76],[20200609,191.79],[20200610,190.77],[20200611,188.26],[20200612,187.62],[20200615,183.52],[20200616,187.83],[20200617,189.3],[20200618,188.89],[20200619,189.33],[20200622,188.53],[20200623,188.48],[20200624,189.12],[20200625,187.83],[20200626,187.76],[20200629,186.07],[20200630,189.3],[20200701,191.84],[20200702,193.25],[20200703,195.39],[20200706,196.7],[20200707,195.05],[20200708,196.05],[20200709,197.18],[20200710,198.44],[20200713,197.92],[20200714,194.6],[20200715,193.35],[20200716,192.65],[20200717,193.51],[20200720,192.55],[20200721,196.22],[20200722,192.29],[20200723,193.3],[20200724,189.66],[20200727,187.76],[20200728,191.82],[20200729,193.44],[20200730,192.17],[20200731,191.92],[20200804,195.8],[20200805,196.26],[20200806,197.82],[20200807,196.21],[20200810,194.94],[20200811,194.19],[20200812,193.73],[20200813,194.44],[20200814,194.11],[20200817,192.71],[20200818,195.27],[20200819,195.39],[20200820,195.05],[20200821,199.08],[20200824,198.89],[20200825,199.71],[20200826,201.15],[20200827,201.39],[20200828,199.24],[20200901,198.24],[20200902,200.58],[20200903,198.93],[20200904,195.9],[20200907,195.05],[20200908,194.36],[20200909,192.1],[20200910,187.07],[20200911,187.76],[20200914,189.27],[20200915,191.4],[20200916,192.46],[20200917,192.22],[20200918,192.94],[20200921,191.14],[20200922,190.69],[20200923,191.97],[20200924,190.52],[20200925,193.29],[20200928,193.78],[20200929,193.67],[20200930,191.39],[20201001,194.38],[20201002,195.03],[20201005,195.45],[20201006,196.11],[20201007,198.22],[20201008,199.44],[20201009,199.43],[20201012,200.59],[20201013,200.98],[20201014,204.33],[20201015,201.85],[20201016,201.57],[20201019,200.93],[20201020,200.7],[20201021,200.56],[20201022,201.57],[20201023,199.8],[20201027,199.57],[20201028,201.35],[20201029,199.66],[20201030,199.69],[20201102,199.55],[20201103,201.37],[20201104,201.67],[20201105,208.22],[20201106,210.17],[20201109,214.19],[20201110,212.5],[20201111,213.69],[20201112,214.19],[20201113,215.13],[20201116,215.68],[20201117,215.54],[20201118,216.1],[20201119,214.72],[20201120,216.18],[20201123,218.95],[20201124,218.53],[20201125,216.7],[20201126,219.16],[20201127,218.55],[20201130,214.53],[20201201,216.17],[20201202,215.09],[20201203,215.56],[20201204,216],[20201207,218.86],[20201208,220.13],[20201209,220.27],[20201210,219.65],[20201211,219.57],[20201214,218.91],[20201215,219.25],[20201216,220.31],[20201217,219.67],[20201218,219.4],[20201221,217.59],[20201222,215.22],[20201223,217.83],[20201224,218.43],[20201230,217.59],[20201231,218.59],[20210104,221.89],[20210105,222.92],[20210106,221.95],[20210107,224.54],[20210108,229.6],[20210111,232.25],[20210112,233.01],[20210113,235.38],[20210114,237.09],[20210115,236.84],[20210118,238.23],[20210119,236.96],[20210120,241.1],[20210121,240.52],[20210122,239.21],[20210125,240.57],[20210126,237.17],[20210127,236.74],[20210128,231.77],[20210129,231.79],[20210201,235.19],[20210202,239.99],[20210203,241.03],[20210204,242.16],[20210205,242.89],[20210208,243.82],[20210209,243.37],[20210210,243.03],[20210211,242.82],[20210212,243.86],[20210215,245.42],[20210216,246.29],[20210217,245.73],[20210218,244.73],[20210219,242.57],[20210222,241.26],[20210223,239.56],[20210224,237.99],[20210225,239.28],[20210226,237.35],[20210301,239.97],[20210302,241.29],[20210303,243.83],[20210304,241.02],[20210305,239.74],[20210308,238.68],[20210309,235.65],[20210310,238.37],[20210311,237.83],[20210312,239.49],[20210315,238.67],[20210316,238.96],[20210318,240.46],[20210319,238.57],[20210322,237.48],[20210323,238.8],[20210324,238.78],[20210325,237.38],[20210326,239.01],[20210329,240.51],[20210330,239.79],[20210331,239.66],[20210401,241.91],[20210406,241.36],[20210407,240.64],[20210408,240.75],[20210409,240.93],[20210412,237.26],[20210413,235.91],[20210414,236.63],[20210415,237.05],[20210416,239.95],[20210419,240.71],[20210420,240.39],[20210421,237.67],[20210422,237.86],[20210423,238.24],[20210426,240.29],[20210427,242.21],[20210428,241.73],[20210429,242.58],[20210430,241.82],[20210504,240.17],[20210505,237.48],[20210506,237.13],[20210507,237.7],[20210510,236.68],[20210511,233.16],[20210512,234.22],[20210513,231.4],[20210514,228.91],[20210517,229.31],[20210518,230.24],[20210519,229.27],[20210520,229.27],[20210521,230.69],[20210524,232.09],[20210525,233.34],[20210526,234.24],[20210527,235.72],[20210528,239.82],[20210601,240.33],[20210602,242.4],[20210603,242.4],[20210604,240.85],[20210608,239.88],[20210609,241.4],[20210610,242.2],[20210611,243.91],[20210614,244.25],[20210615,243.91],[20210616,241.87],[20210617,243.63],[20210618,245.24],[20210621,243.42],[20210622,243.94],[20210623,241.45],[20210624,241.51],[20210625,242.81],[20210628,242.21],[20210629,243.27],[20210630,244.59],[20210701,243.72],[20210702,243.49],[20210705,243.77],[20210706,246.03],[20210707,245.87],[20210708,242.31],[20210709,242.03],[20210712,243.69],[20210713,245.49],[20210714,246.45],[20210715,247],[20210716,246.52],[20210719,244.29],[20210720,243.7],[20210721,244.91],[20210722,249.72],[20210723,249.51],[20210726,248.4],[20210727,244.59],[20210728,242.25],[20210729,242.49],[20210730,241.84],[20210803,245.3],[20210804,247.63],[20210805,249.4],[20210806,251.44],[20210809,252.36],[20210810,252.98],[20210811,250.63],[20210812,250.46],[20210813,249.99],[20210816,247.6],[20210817,245.05],[20210818,250.55],[20210819,249.08],[20210820,249.47],[20210823,249.26],[20210824,251.24],[20210825,253.92],[20210826,254.26],[20210827,254.4],[20210831,259.72],[20210901,258.54],[20210902,258.09],[20210903,257.49],[20210906,259.4],[20210907,259.46],[20210908,258.46],[20210909,257.77],[20210910,258.55],[20210913,258.6],[20210914,257.92],[20210915,258.76],[20210916,260.37],[20210917,261.08],[20210920,259.02],[20210921,258.09],[20210922,258.94],[20210923,261.7],[20210924,262.13],[20210927,260.1],[20210928,258.11],[20210929,256.81],[20210930,259.05],[20211001,258.05],[20211004,259.65],[20211005,258.99],[20211006,262.65],[20211007,262.96],[20211008,264.47],[20211011,263.88],[20211012,264.36],[20211013,266.16],[20211014,270.48],[20211015,270.87],[20211018,271.16],[20211019,271.03],[20211020,272.78],[20211021,271.19],[20211022,271.76],[20211026,271.63],[20211027,269.43],[20211028,270.38],[20211029,270.11],[20211101,269.57],[20211102,270.27],[20211103,270.53],[20211104,270.51],[20211105,273.46],[20211108,274.32],[20211109,275.35],[20211110,275.81],[20211111,277.05],[20211112,278.5],[20211115,278.94],[20211116,281.78],[20211117,282.38],[20211118,280.34],[20211119,281.8],[20211122,281.27],[20211123,279.83],[20211124,278.92],[20211125,277.94],[20211126,270.64],[20211129,270.07],[20211130,265.7],[20211201,266.85],[20211202,263.96],[20211203,264.14],[20211206,263.42],[20211207,267.48],[20211208,267.44],[20211209,269.19],[20211210,267.66],[20211213,265.28],[20211214,262.47],[20211215,261.84],[20211216,263.73],[20211217,262.54],[20211220,259.94],[20211221,259.64],[20211222,260.97],[20211223,263.37],[20211224,263.56],[20211230,264.73],[20211231,266.35],[20220104,268.96],[20220105,264.26],[20220106,259.34],[20220107,260.69],[20220110,260.46],[20220111,259.99],[20220112,262.3],[20220113,261.11],[20220114,259.26],[20220117,259.33],[20220118,258.05],[20220119,255.31],[20220120,255.77],[20220121,256.15],[20220124,253.28],[20220125,251.67],[20220126,251.89],[20220127,251.52],[20220128,249.34],[20220131,250.92],[20220201,251.87],[20220202,254.33],[20220203,252.03],[20220204,248.55],[20220207,251.4],[20220208,252.88],[20220209,255.6],[20220210,256.36],[20220211,255.36],[20220214,254.65],[20220215,253.71],[20220216,256.88],[20220217,256.46],[20220218,255.69],[20220221,253.66],[20220222,250.79],[20220223,253.16],[20220224,249.52],[20220225,252.75],[20220228,251.9],[20220301,254.65],[20220302,252.32],[20220303,253.53],[20220304,253.09],[20220307,247.41],[20220308,243.9],[20220309,246.69],[20220310,247.69],[20220311,250.15],[20220314,246.41],[20220315,244.59],[20220316,249.67],[20220321,256.2],[20220322,256.53],[20220323,259.19],[20220324,261.08],[20220325,260.01],[20220328,259.41],[20220329,256.48],[20220330,259.33],[20220331,259.16],[20220401,260.12],[20220404,261.78],[20220405,265.91],[20220406,262.97],[20220407,261.74],[20220408,263.82],[20220411,259.38],[20220412,260.66],[20220413,261.74],[20220414,261.64],[20220419,261.12],[20220420,263.13],[20220421,260.35],[20220422,258.54],[20220425,257],[20220426,259.16],[20220427,259.53],[20220428,261.63],[20220429,261.87],[20220503,260.86],[20220504,260.99],[20220505,260.47],[20220506,256.03],[20220509,248.07],[20220510,246.1],[20220511,245.89],[20220512,241.57],[20220513,243.84],[20220516,246.8],[20220517,246.69],[20220518,250.55],[20220519,246.8],[20220520,248.91],[20220523,247.04],[20220524,245.52],[20220525,244.79],[20220526,245.5],[20220527,248.06],[20220530,248.95],[20220531,251.06],[20220601,250.44],[20220607,247.38],[20220608,247.28],[20220609,245.91],[20220610,245.03],[20220613,241.05],[20220614,239.47],[20220615,238.44],[20220616,239.14],[20220617,234.76],[20220620,234.34],[20220621,235.58],[20220622,233.26],[20220623,232.93],[20220624,235.05],[20220627,235.65],[20220628,235.68],[20220629,233.76],[20220630,233.24],[20220701,230.45],[20220704,227.95],[20220705,230.9],[20220706,233.69],[20220707,233.26],[20220708,235.43],[20220711,236.41],[20220712,235.45],[20220713,232.52],[20220714,233.1],[20220715,230.77],[20220718,231.59],[20220719,230.15],[20220720,235.87],[20220721,236.66],[20220722,239.31],[20220725,236.95],[20220726,239.28],[20220727,239.7],[20220728,243.75],[20220729,243.16],[20220802,244.03],[20220803,246.08],[20220804,249.18],[20220805,249.9],[20220808,250.81],[20220809,250.79],[20220810,248.6],[20220811,251.72],[20220812,253.23],[20220815,254.38],[20220816,255.94],[20220817,252.74],[20220818,250.97],[20220819,252.24],[20220822,250.53],[20220823,252.56],[20220824,252.13],[20220825,254.5],[20220826,253.61],[20220830,250.4],[20220831,251.56],[20220901,249.16],[20220902,249.24],[20220905,251.1],[20220906,251.74],[20220907,250.99],[20220908,250.32],[20220909,251.69],[20220912,251.92],[20220913,254.08],[20220914,254.43],[20220915,254.29],[20220916,251.71],[20220920,250.64],[20220921,250.5],[20220922,250.18],[20220923,250.29],[20220926,249.81],[20220927,248.07],[20220928,246.39],[20220929,242.55],[20220930,242.35],[20221003,238.9],[20221004,239.78],[20221005,242.56],[20221006,244.45],[20221007,244.48],[20221010,242.54],[20221011,240.1],[20221012,239.83],[20221013,237.87],[20221014,237.57],[20221017,234.51],[20221018,235.55],[20221019,236.86],[20221020,237.02],[20221021,237.38],[20221024,235.1],[20221025,236.07],[20221026,234.91],[20221027,237.06],[20221028,238.89],[20221101,242.67],[20221102,242.45],[20221103,243.56],[20221104,242.57],[20221107,241.15],[20221108,241.73],[20221109,242.02],[20221110,241.07],[20221111,242.39],[20221114,242.16],[20221115,241.35],[20221116,242],[20221117,243.02],[20221118,242.52],[20221121,243.17],[20221122,242.67],[20221123,241.86],[20221124,243.71],[20221125,244.11],[20221128,242.49],[20221129,246.26],[20221130,250.1],[20221201,250.37],[20221202,249.28],[20221205,247.46],[20221206,246.01],[20221207,243.42],[20221208,244.34],[20221209,245.33],[20221212,244.79],[20221213,246.12],[20221214,246.25],[20221215,244.32],[20221216,243.55],[20221219,242.02],[20221220,241.11],[20221221,239.61],[20221222,241.14],[20221223,239.78],[20221229,240.02],[20221230,241.35],[20230103,244.03],[20230104,243],[20230105,243.77],[20230106,245.67],[20230109,245.66],[20230110,243.02],[20230111,243.09],[20230112,244.52],[20230113,246.85],[20230116,248.14],[20230117,247.68],[20230118,250.58],[20230119,249.91],[20230120,250.46],[20230123,251.64],[20230124,253.12],[20230125,251.36],[20230126,252.5],[20230127,254.54],[20230130,253.18],[20230131,251.25],[20230201,252.21],[20230202,251.49],[20230203,254.35],[20230207,253.75],[20230208,254.44],[20230209,253.36],[20230210,254.29],[20230213,251.79],[20230214,251.13],[20230215,249.46],[20230216,250.7],[20230217,250.51],[20230220,249.81],[20230221,249.76],[20230222,247.67],[20230223,248.01],[20230224,247.17],[20230227,244.55],[20230228,241.34],[20230301,241.3],[20230302,241.53],[20230303,241.15],[20230306,241.6],[20230307,241.68],[20230308,245.22],[20230309,244.9],[20230310,240.99],[20230313,237.76],[20230314,232.57],[20230315,238.87],[20230316,237.49],[20230320,236.57],[20230321,236.88],[20230322,239.62],[20230323,237.56],[20230324,243.5],[20230327,241.8],[20230328,242.71],[20230329,244.14],[20230330,243.56],[20230331,243.81],[20230403,244.62],[20230404,245.29],[20230405,243.95],[20230406,243.34],[20230411,244.69],[20230412,243.39],[20230413,242.33],[20230414,242.98],[20230417,243.31],[20230418,242.86],[20230419,242.79],[20230420,241.94],[20230421,238.9],[20230424,239.28],[20230425,236.61],[20230426,238.44],[20230427,239.16],[20230428,241.45],[20230502,241.93],[20230503,239.59],[20230504,239.29],[20230505,240.77],[20230509,244.16],[20230510,244.34],[20230511,244.35],[20230512,243.26],[20230515,241.85],[20230516,241.97],[20230517,237.78],[20230518,238.24],[20230519,238.32],[20230522,238],[20230523,239.72],[20230524,239.01],[20230525,238.63],[20230526,239.09],[20230530,238.77],[20230531,238.04],[20230601,237.88],[20230602,240.79],[20230606,239.52],[20230607,239.7],[20230608,239.56],[20230609,240.2],[20230612,240.92],[20230613,241.31],[20230614,240.41],[20230615,238.85],[20230616,236.87],[20230619,235.77],[20230620,235.7],[20230621,235.58],[20230622,232.57],[20230623,232.49],[20230626,231.57],[20230627,230.97],[20230628,231.1],[20230629,231.18],[20230630,233.71],[20230703,233.54],[20230704,234.75],[20230705,234.23],[20230706,232.22],[20230707,230.26],[20230710,229.33],[20230711,231.46],[20230712,232.37],[20230713,232.49],[20230714,234.52],[20230717,234.56],[20230718,234.73],[20230719,235.63],[20230720,236.65],[20230721,236.99],[20230724,236.74],[20230725,238.65],[20230726,239.47],[20230727,239.83],[20230728,241.12],[20230731,242.1],[20230801,243.72],[20230802,241.04],[20230803,239.88],[20230804,238.17],[20230808,237.02],[20230809,238.3],[20230810,236.88],[20230811,236.34],[20230814,236.2],[20230815,234.93],[20230816,231.9],[20230817,231.5],[20230818,231.34],[20230821,229.75],[20230822,231.57],[20230823,233.77],[20230824,233.75],[20230825,234.14],[20230829,236.04],[20230830,235.28],[20230831,235.33],[20230901,235.56],[20230904,236.18],[20230905,236.57],[20230906,235.31],[20230907,235.5],[20230908,234.58],[20230911,235.05],[20230912,234.97],[20230913,233.79],[20230914,234.86],[20230915,236.61],[20230918,235.07],[20230919,232.82],[20230920,232.53],[20230921,232.89],[20230922,232.98],[20230925,232.62],[20230926,232.32],[20230927,233.63],[20230928,233.26],[20230929,234.32],[20231002,234.54],[20231003,234.57],[20231004,232.31],[20231005,231.46],[20231006,230.73],[20231009,230.39],[20231010,231],[20231011,232.79],[20231012,233.78],[20231013,235.04],[20231016,232.33],[20231017,231.89],[20231018,230.64],[20231019,226.73],[20231020,224.65],[20231023,221.98],[20231024,223.77],[20231025,225.38],[20231026,222.48],[20231027,221.23],[20231031,220.49],[20231101,219.5],[20231102,220.57],[20231103,223.28],[20231106,226.93],[20231107,226.95],[20231108,226.8],[20231109,225.73],[20231110,223.3],[20231113,223.5],[20231114,221.7],[20231115,221.75],[20231116,222.37],[20231117,222.31],[20231120,221.38],[20231121,221.27],[20231122,221.47],[20231123,221.78],[20231124,220.56],[20231127,219.98],[20231128,220.42],[20231129,220.34],[20231130,219.56],[20231201,220.92],[20231204,221.96],[20231205,222.36],[20231206,222.88],[20231207,222.28],[20231208,222.2],[20231211,221.12],[20231212,219.98],[20231213,218.89],[20231214,221.83],[20231215,221.75],[20231218,221.07],[20231219,221.39],[20231220,222.42],[20231221,221.69],[20231222,223.86],[20231228,227.2],[20231229,229.36],[20240102,231.19],[20240103,228.98],[20240104,229.18],[20240105,229.08],[20240108,227.34],[20240109,228.65],[20240110,227.76],[20240111,228.19],[20240112,229.67],[20240115,229.01],[20240116,228.51],[20240117,225.91],[20240118,225.04],[20240119,226.61],[20240122,226.18],[20240123,226.28],[20240124,226.81],[20240125,226.01],[20240126,225.47],[20240129,226.9],[20240130,227.41],[20240131,227.49],[20240201,228],[20240202,230.26],[20240206,231.66],[20240207,232.29],[20240208,232.37],[20240209,232.08],[20240212,233.2],[20240213,233.13],[20240214,233.36],[20240215,235.37],[20240216,236.57],[20240219,235.72],[20240220,237.09],[20240221,236.84],[20240222,238.3],[20240223,236.69],[20240226,235.52],[20240227,236.37],[20240228,236.88],[20240229,235.68],[20240301,236.28],[20240304,235.98],[20240305,236.17],[20240306,237.88],[20240307,239.31],[20240308,240.98],[20240311,240.34],[20240312,239.98],[20240313,240.38],[20240314,242.89],[20240315,240.9],[20240319,239.86],[20240320,239.99],[20240321,241.48],[20240322,241.44],[20240325,240.91],[20240326,241.72],[20240327,242.39],[20240328,240.58],[20240402,240.52],[20240403,237.8],[20240404,237.84],[20240405,238.01],[20240408,238.55],[20240409,239.57],[20240410,243.12],[20240411,241.37],[20240412,242.53],[20240415,238.8],[20240416,232.7],[20240417,234.23],[20240418,234.99],[20240419,232.53],[20240422,234.25],[20240423,236.69],[20240424,239.06],[20240425,238.33],[20240426,236.68],[20240429,237.81],[20240430,238.6],[20240501,234.87],[20240502,237.6],[20240503,238.61],[20240507,238.89],[20240508,238.53],[20240509,239.05],[20240510,240.04],[20240513,238.85],[20240514,239.51],[20240515,239.81],[20240516,241.74],[20240517,243.03],[20240520,241.68],[20240521,239.69],[20240522,241.03],[20240523,240.83],[20240524,240.18],[20240528,238.54],[20240529,235.35],[20240530,234.73],[20240531,234.08],[20240604,236.64],[20240605,236.08],[20240606,238.57],[20240607,237.91],[20240610,238.83],[20240611,239.28],[20240612,238.7],[20240613,239.44],[20240614,238.47],[20240617,237.55],[20240618,237.43],[20240619,236.39],[20240620,237.33],[20240621,239.05],[20240624,239.31],[20240625,240.01],[20240626,239.36],[20240627,240.56],[20240628,241.01],[20240701,239.44],[20240702,239.64],[20240703,241.29],[20240704,242.26],[20240705,242.53],[20240708,242.96],[20240709,244.76],[20240710,245.32],[20240711,246.32],[20240712,246.18],[20240715,245.68],[20240716,244.53],[20240717,244.47],[20240718,244.47],[20240719,243.7],[20240722,242.46],[20240723,242.81],[20240724,242.04],[20240725,239.7],[20240726,240.24],[20240729,241.17],[20240730,240.34],[20240731,242.17],[20240801,243.74],[20240802,240.73],[20240806,230.68],[20240807,234.17],[20240808,235.82],[20240809,237.6],[20240812,238.65],[20240813,241.03],[20240814,242.51],[20240815,242.57],[20240816,246.05],[20240819,248.29],[20240820,251.87],[20240821,252.03],[20240822,250.59],[20240823,252.7],[20240827,251.85],[20240828,253.23],[20240829,253.07],[20240830,253.6],[20240902,253.67],[20240903,254.39],[20240904,252.59],[20240905,256.23],[20240906,257.99],[20240909,258.06],[20240910,259.71],[20240911,259.45],[20240912,261.95],[20240913,262.98],[20240916,263.56],[20240917,264.09],[20240918,265.02],[20240919,268.34],[20240920,269.5],[20240923,272.86],[20240924,274.05],[20240925,271.58],[20240926,271.65],[20240927,270.63],[20240930,268.17],[20241001,270.84],[20241002,269.38],[20241003,266.88],[20241004,266.75],[20241007,266.82],[20241008,267.31],[20241009,268.57],[20241010,268.21],[20241011,268.36],[20241014,270.76],[20241015,272.05],[20241016,272.39],[20241017,274.95],[20241018,276.51],[20241021,274.4],[20241022,272.41],[20241023,273.73],[20241024,271.55],[20241025,269.58],[20241029,268.09],[20241030,265.91],[20241031,263.3],[20241101,261.3],[20241104,261.65],[20241105,263.3],[20241106,264.21],[20241107,263.26],[20241108,266.69],[20241111,268.07],[20241112,266.32],[20241113,268.39],[20241114,268.55],[20241115,266.74],[20241118,266.11],[20241119,268.89],[20241120,270.48],[20241121,270.3],[20241122,274.45],[20241125,272.44],[20241126,268.67],[20241127,268.2],[20241128,268.28],[20241129,268.09],[20241202,268.14],[20241203,271.67],[20241204,274.05],[20241205,274.55],[20241206,273.28],[20241209,274.34],[20241210,275.79],[20241211,273.99],[20241212,274.09],[20241213,271.87],[20241216,271.91],[20241217,267.03],[20241218,265.52],[20241219,263.37],[20241220,262.93],[20241223,267.1],[20241224,267.31],[20241230,267.25],[20241231,267.93],[20250102,269.79],[20250103,269.01],[20250106,265.89],[20250107,267.61],[20250108,271.08],[20250109,269.31],[20250110,267.63],[20250113,266.31],[20250114,263.63],[20250115,264.95],[20250116,266.7],[20250117,266.79],[20250120,267.69],[20250121,267.45],[20250122,267.87],[20250123,268.66],[20250124,266.74],[20250127,263.91],[20250128,264.74],[20250129,268.43],[20250130,267.26],[20250131,266.6],[20250204,266.9],[20250205,265.18],[20250206,264.18],[20250207,266.29],[20250210,264.99],[20250211,264.26],[20250212,265.3],[20250213,265.96],[20250214,264.33],[20250217,267.38],[20250218,270.2],[20250219,269.77],[20250220,268.16],[20250221,266.86],[20250224,264.32],[20250225,259.27],[20250226,259.8],[20250227,258.79],[20250228,255.7],[20250303,257.1],[20250304,255.11],[20250305,255.81],[20250306,257.71],[20250307,255.42],[20250310,253.11],[20250311,247.2],[20250312,247.51],[20250313,248.87],[20250314,247.18],[20250318,247.48],[20250319,246.92],[20250320,248.65],[20250321,246.94],[20250324,245.68],[20250325,248],[20250326,251.57],[20250327,252.24],[20250328,251.56],[20250331,245.35],[20250401,248.6],[20250402,249.13],[20250403,239.85],[20250404,224.56],[20250407,215.41],[20250408,218.41],[20250409,215.54],[20250410,228.16],[20250411,223.45],[20250414,226.2],[20250415,229.21],[20250416,227.96],[20250417,229.01],[20250422,228.76],[20250423,233.1],[20250424,233.04],[20250425,235.23],[20250428,235.82],[20250429,237.28],[20250430,240.81],[20250501,240.68],[20250502,244.9],[20250506,248.55],[20250507,249.46],[20250508,248.98],[20250509,251.08],[20250512,254.23],[20250513,255.4],[20250514,256.47],[20250515,259.35],[20250516,260.47],[20250519,258.26],[20250520,258.45],[20250521,257.91],[20250522,258.01],[20250523,259.37]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20200524,1913.44],[20200525,1919.01],[20200526,1937.06],[20200527,1935.22],[20200528,1943.19],[20200529,1952.29],[20200530,1952.29],[20200531,1952.29],[20200601,1957.72],[20200602,2007.11],[20200603,2054.45],[20200604,2056.59],[20200605,2072.91],[20200606,2072.91],[20200607,2072.91],[20200608,2112.96],[20200609,2098.32],[20200610,2074.16],[20200611,2034.8],[20200612,2026.07],[20200613,2026.07],[20200614,2026.07],[20200615,1983.57],[20200616,2031.63],[20200617,2044.7],[20200618,2038.86],[20200619,2045.89],[20200620,2045.89],[20200621,2045.89],[20200622,2033.13],[20200623,2024.69],[20200624,2022.32],[20200625,2015.5],[20200626,2014.05],[20200627,2014.05],[20200628,2014.05],[20200629,1988.87],[20200630,2007.08],[20200701,2024.54],[20200702,2030.33],[20200703,2040.24],[20200704,2040.24],[20200705,2040.24],[20200706,2045.37],[20200707,2044.37],[20200708,2058.3],[20200709,2048.92],[20200710,2049.78],[20200711,2049.78],[20200712,2049.78],[20200713,2042.17],[20200714,2027.59],[20200715,2018.05],[20200716,2017.15],[20200717,2013.31],[20200718,2013.31],[20200719,2013.31],[20200720,1997.67],[20200721,2019.11],[20200722,1985.98],[20200723,1998.6],[20200724,1957.05],[20200725,1957.05],[20200726,1957.05],[20200727,1922.37],[20200728,1948.33],[20200729,1936.84],[20200730,1929.67],[20200731,1923.29],[20200801,1923.29],[20200802,1923.29],[20200803,1912.86],[20200804,1936.46],[20200805,1945.75],[20200806,1955.93],[20200807,1950.14],[20200808,1950.14],[20200809,1950.14],[20200810,1954.89],[20200811,1961.83],[20200812,1970.29],[20200813,1976.67],[20200814,1969.6],[20200815,1969.6],[20200816,1969.6],[20200817,1960.52],[20200818,1965.76],[20200819,1957.48],[20200820,1955.63],[20200821,1971.17],[20200822,1971.17],[20200823,1971.17],[20200824,1980.32],[20200825,1999.13],[20200826,2001.33],[20200827,2002.75],[20200828,1986.14],[20200829,1986.14],[20200830,1986.14],[20200831,1972.32],[20200901,1970.17],[20200902,1981.76],[20200903,1980.49],[20200904,1965.23],[20200905,1965.23],[20200906,1965.23],[20200907,1962.71],[20200908,1964.43],[20200909,1948.4],[20200910,1896.59],[20200911,1910.78],[20200912,1910.78],[20200913,1910.78],[20200914,1930.7],[20200915,1930.13],[20200916,1933.45],[20200917,1933.02],[20200918,1938.39],[20200919,1938.39],[20200920,1938.39],[20200921,1930.94],[20200922,1919.11],[20200923,1924.61],[20200924,1905.04],[20200925,1925.98],[20200926,1925.98],[20200927,1925.98],[20200928,1922.55],[20200929,1907.45],[20200930,1899.95],[20201001,1926.68],[20201002,1918.35],[20201003,1918.35],[20201004,1918.35],[20201005,1927.78],[20201006,1938.31],[20201007,1948.11],[20201008,1962.38],[20201009,1962.03],[20201010,1962.03],[20201011,1962.03],[20201012,1965.37],[20201013,1974.92],[20201014,1987.34],[20201015,1975.1],[20201016,1972.66],[20201017,1972.66],[20201018,1972.66],[20201019,1967.64],[20201020,1961.08],[20201021,1955.65],[20201022,1964.99],[20201023,1967.1],[20201024,1967.1],[20201025,1967.1],[20201026,1966.29],[20201027,1960.2],[20201028,1956.57],[20201029,1949.01],[20201030,1946.44],[20201031,1946.44],[20201101,1946.44],[20201102,1961.86],[20201103,1977.93],[20201104,1977.24],[20201105,2024.48],[20201106,2045.45],[20201107,2045.45],[20201108,2045.45],[20201109,2079.21],[20201110,2141.81],[20201111,2162.91],[20201112,2149.67],[20201113,2152.16],[20201114,2152.16],[20201115,2152.16],[20201116,2156.94],[20201117,2169.92],[20201118,2181.61],[20201119,2180.43],[20201120,2194.77],[20201121,2194.77],[20201122,2194.77],[20201123,2219.33],[20201124,2228.04],[20201125,2218.41],[20201126,2235.19],[20201127,2230.38],[20201128,2230.38],[20201129,2230.38],[20201130,2171.29],[20201201,2202.92],[20201202,2197.15],[20201203,2197.69],[20201204,2201.31],[20201205,2201.31],[20201206,2201.31],[20201207,2219.07],[20201208,2230.76],[20201209,2240.36],[20201210,2234.09],[20201211,2241.7],[20201212,2241.7],[20201213,2241.7],[20201214,2249.04],[20201215,2250.53],[20201216,2267.98],[20201217,2253.06],[20201218,2246.7],[20201219,2246.7],[20201220,2246.7],[20201221,2237.74],[20201222,2204.28],[20201223,2213.29],[20201224,2217.52],[20201225,2217.52],[20201226,2217.52],[20201227,2217.52],[20201228,2220.34],[20201229,2224.41],[20201230,2220.48],[20201231,2222.06],[20210101,2222.06],[20210102,2222.06],[20210103,2222.06],[20210104,2252.54],[20210105,2273.39],[20210106,2251.87],[20210107,2282.25],[20210108,2322.24],[20210109,2322.24],[20210110,2322.24],[20210111,2349.77],[20210112,2348.55],[20210113,2359.62],[20210114,2370.44],[20210115,2359.81],[20210116,2359.81],[20210117,2359.81],[20210118,2364.87],[20210119,2330.57],[20210120,2357.38],[20210121,2362.79],[20210122,2341.8],[20210123,2341.8],[20210124,2341.8],[20210125,2342.06],[20210126,2313.87],[20210127,2294.74],[20210128,2239.14],[20210129,2225.76],[20210130,2225.76],[20210131,2225.76],[20210201,2251.47],[20210202,2279.25],[20210203,2304.15],[20210204,2313.65],[20210205,2332.15],[20210206,2332.15],[20210207,2332.15],[20210208,2326.35],[20210209,2329.19],[20210210,2326.29],[20210211,2323.3],[20210212,2327.38],[20210213,2327.38],[20210214,2327.38],[20210215,2335.22],[20210216,2336.31],[20210217,2343.99],[20210218,2330.14],[20210219,2323.17],[20210220,2323.17],[20210221,2323.17],[20210222,2310.24],[20210223,2319.59],[20210224,2309.9],[20210225,2307.2],[20210226,2304.59],[20210227,2304.59],[20210228,2304.59],[20210301,2350.44],[20210302,2352.89],[20210303,2370.87],[20210304,2349.32],[20210305,2355.58],[20210306,2355.58],[20210307,2355.58],[20210308,2361.63],[20210309,2350.51],[20210310,2367.66],[20210311,2369.03],[20210312,2369.19],[20210313,2369.19],[20210314,2369.19],[20210315,2362.77],[20210316,2362.75],[20210317,2361.75],[20210318,2382.91],[20210319,2380.2],[20210320,2380.2],[20210321,2380.2],[20210322,2362.64],[20210323,2361.43],[20210324,2355.27],[20210325,2357.95],[20210326,2374.44],[20210327,2374.44],[20210328,2374.44],[20210329,2381.76],[20210330,2380.21],[20210331,2366.87],[20210401,2377.26],[20210402,2378.89],[20210403,2378.89],[20210404,2378.89],[20210405,2374.23],[20210406,2377.34],[20210407,2361.3],[20210408,2359.8],[20210409,2360.63],[20210410,2360.63],[20210411,2360.63],[20210412,2335.17],[20210413,2329.4],[20210414,2341.52],[20210415,2343.36],[20210416,2346.21],[20210417,2346.21],[20210418,2346.21],[20210419,2351.03],[20210420,2350.45],[20210421,2339.02],[20210422,2323.69],[20210423,2333.17],[20210424,2333.17],[20210425,2333.17],[20210426,2319.76],[20210427,2323.03],[20210428,2333.46],[20210429,2342.2],[20210430,2339.73],[20210501,2339.73],[20210502,2339.73],[20210503,2335.36],[20210504,2339.41],[20210505,2335.64],[20210506,2333.81],[20210507,2336.75],[20210508,2336.75],[20210509,2336.75],[20210510,2335.47],[20210511,2318.39],[20210512,2319.84],[20210513,2318.68],[20210514,2301.84],[20210515,2301.84],[20210516,2301.84],[20210517,2286.23],[20210518,2287.45],[20210519,2276.32],[20210520,2287.85],[20210521,2289.53],[20210522,2289.53],[20210523,2289.53],[20210524,2290.48],[20210525,2298.73],[20210526,2307.54],[20210527,2332.54],[20210528,2355.09],[20210529,2355.09],[20210530,2355.09],[20210531,2360.64],[20210601,2375.73],[20210602,2394.63],[20210603,2408.87],[20210604,2412.12],[20210605,2412.12],[20210606,2412.12],[20210607,2405.01],[20210608,2380.91],[20210609,2395.27],[20210610,2404.62],[20210611,2429.8],[20210612,2429.8],[20210613,2429.8],[20210614,2430.53],[20210615,2430.22],[20210616,2410.56],[20210617,2423.63],[20210618,2422.82],[20210619,2422.82],[20210620,2422.82],[20210621,2405.73],[20210622,2413.58],[20210623,2399.86],[20210624,2387.23],[20210625,2390.78],[20210626,2390.78],[20210627,2390.78],[20210628,2382.43],[20210629,2386.14],[20210630,2390.5],[20210701,2397.94],[20210702,2407.75],[20210703,2407.75],[20210704,2407.75],[20210705,2398.11],[20210706,2392.08],[20210707,2388.63],[20210708,2356.95],[20210709,2348.89],[20210710,2348.89],[20210711,2348.89],[20210712,2341.19],[20210713,2349.5],[20210714,2338.26],[20210715,2348.77],[20210716,2356.83],[20210717,2356.83],[20210718,2356.83],[20210719,2322.56],[20210720,2326.26],[20210721,2329.93],[20210722,2366.97],[20210723,2348.12],[20210724,2348.12],[20210725,2348.12],[20210726,2338.61],[20210727,2331.39],[20210728,2326.11],[20210729,2330.34],[20210730,2315.87],[20210731,2315.87],[20210801,2315.87],[20210802,2324.95],[20210803,2349.82],[20210804,2365.85],[20210805,2373.39],[20210806,2372.54],[20210807,2372.54],[20210808,2372.54],[20210809,2383.26],[20210810,2396.94],[20210811,2391.15],[20210812,2394.15],[20210813,2391.36],[20210814,2391.36],[20210815,2391.36],[20210816,2394.64],[20210817,2396.38],[20210818,2427.22],[20210819,2411.74],[20210820,2405.34],[20210821,2405.34],[20210822,2405.34],[20210823,2403.89],[20210824,2412.58],[20210825,2432.47],[20210826,2420.77],[20210827,2426.28],[20210828,2426.28],[20210829,2426.28],[20210830,2446.55],[20210831,2458.2],[20210901,2450.84],[20210902,2450.37],[20210903,2456.44],[20210904,2456.44],[20210905,2456.44],[20210906,2466.34],[20210907,2460.05],[20210908,2444.18],[20210909,2452.77],[20210910,2460.47],[20210911,2460.47],[20210912,2460.47],[20210913,2457.68],[20210914,2451.76],[20210915,2451.52],[20210916,2464.78],[20210917,2461.4],[20210918,2461.4],[20210919,2461.4],[20210920,2446.35],[20210921,2442.51],[20210922,2457.2],[20210923,2478.9],[20210924,2472.51],[20210925,2472.51],[20210926,2472.51],[20210927,2459.87],[20210928,2456.14],[20210929,2466.44],[20210930,2500.83],[20211001,2485.3],[20211002,2485.3],[20211003,2485.3],[20211004,2504.5],[20211005,2515.33],[20211006,2551.3],[20211007,2558.02],[20211008,2575.54],[20211009,2575.54],[20211010,2575.54],[20211011,2583.63],[20211012,2601.17],[20211013,2623.33],[20211014,2640.37],[20211015,2642.34],[20211016,2642.34],[20211017,2642.34],[20211018,2646.79],[20211019,2641.68],[20211020,2647.62],[20211021,2633.26],[20211022,2638.02],[20211023,2638.02],[20211024,2638.02],[20211025,2631.25],[20211026,2633.93],[20211027,2631.34],[20211028,2627.84],[20211029,2626.42],[20211030,2626.42],[20211031,2626.42],[20211101,2622.49],[20211102,2619.74],[20211103,2622.43],[20211104,2628.82],[20211105,2652.73],[20211106,2652.73],[20211107,2652.73],[20211108,2665.41],[20211109,2666.89],[20211110,2669.12],[20211111,2681.26],[20211112,2692.64],[20211113,2692.64],[20211114,2692.64],[20211115,2690.38],[20211116,2706.33],[20211117,2714.92],[20211118,2702.49],[20211119,2712.83],[20211120,2712.83],[20211121,2712.83],[20211122,2707.79],[20211123,2705.38],[20211124,2722.09],[20211125,2721.97],[20211126,2653.58],[20211127,2653.58],[20211128,2653.58],[20211129,2643.85],[20211130,2592.09],[20211201,2605.06],[20211202,2602.19],[20211203,2584.81],[20211204,2584.81],[20211205,2584.81],[20211206,2569.17],[20211207,2617.18],[20211208,2614.27],[20211209,2623.88],[20211210,2618.51],[20211211,2618.51],[20211212,2618.51],[20211213,2615.24],[20211214,2604.53],[20211215,2609.73],[20211216,2602.72],[20211217,2606.06],[20211218,2606.06],[20211219,2606.06],[20211220,2587.37],[20211221,2596.54],[20211222,2588.68],[20211223,2598.21],[20211224,2601.59],[20211225,2601.59],[20211226,2601.59],[20211227,2606.51],[20211228,2611.03],[20211229,2623.35],[20211230,2621],[20211231,2629.73],[20220101,2629.73],[20220102,2629.73],[20220103,2633.41],[20220104,2654.96],[20220105,2636.12],[20220106,2622.17],[20220107,2633.76],[20220108,2633.76],[20220109,2633.76],[20220110,2625.98],[20220111,2628.8],[20220112,2639.01],[20220113,2621.35],[20220114,2622.18],[20220115,2622.18],[20220116,2622.18],[20220117,2609.1],[20220118,2600.03],[20220119,2601.03],[20220120,2621.08],[20220121,2624.77],[20220122,2624.77],[20220123,2624.77],[20220124,2598.14],[20220125,2605.45],[20220126,2616.63],[20220127,2627.18],[20220128,2634.89],[20220129,2634.89],[20220130,2634.89],[20220131,2635.76],[20220201,2627.35],[20220202,2624.13],[20220203,2630.2],[20220204,2608.92],[20220205,2608.92],[20220206,2608.92],[20220207,2623.48],[20220208,2643.08],[20220209,2672.36],[20220210,2675.52],[20220211,2672.73],[20220212,2672.73],[20220213,2672.73],[20220214,2668.46],[20220215,2688.95],[20220216,2696.31],[20220217,2700.61],[20220218,2699.27],[20220219,2699.27],[20220220,2699.27],[20220221,2694.11],[20220222,2678.22],[20220223,2693.59],[20220224,2676.02],[20220225,2693.49],[20220226,2693.49],[20220227,2693.49],[20220228,2694.19],[20220301,2703.71],[20220302,2691.35],[20220303,2708.63],[20220304,2727.8],[20220305,2727.8],[20220306,2727.8],[20220307,2691.85],[20220308,2658.02],[20220309,2670.63],[20220310,2669.76],[20220311,2685.52],[20220312,2685.52],[20220313,2685.52],[20220314,2671.93],[20220315,2668.37],[20220316,2711.54],[20220317,2709.71],[20220318,2717.63],[20220319,2717.63],[20220320,2717.63],[20220321,2720.86],[20220322,2737.23],[20220323,2747.57],[20220324,2763.47],[20220325,2752.97],[20220326,2752.97],[20220327,2752.97],[20220328,2762.86],[20220329,2743.77],[20220330,2746.36],[20220331,2749.93],[20220401,2772.66],[20220402,2772.66],[20220403,2772.66],[20220404,2796.19],[20220405,2807.79],[20220406,2801.75],[20220407,2783.3],[20220408,2796.09],[20220409,2796.09],[20220410,2796.09],[20220411,2770.46],[20220412,2763.99],[20220413,2794.64],[20220414,2776.93],[20220415,2776.95],[20220416,2776.95],[20220417,2776.95],[20220418,2775.49],[20220419,2755.19],[20220420,2754.87],[20220421,2747.95],[20220422,2749.85],[20220423,2749.85],[20220424,2749.85],[20220425,2720.5],[20220426,2755.27],[20220427,2772.81],[20220428,2806.07],[20220429,2808.75],[20220430,2808.75],[20220501,2808.75],[20220502,2805.93],[20220503,2799.99],[20220504,2797.9],[20220505,2791.06],[20220506,2754.84],[20220507,2754.84],[20220508,2754.84],[20220509,2698.44],[20220510,2666.74],[20220511,2664.85],[20220512,2620.36],[20220513,2614.15],[20220514,2614.15],[20220515,2614.15],[20220516,2607.89],[20220517,2629.18],[20220518,2649.25],[20220519,2634.61],[20220520,2650.28],[20220521,2650.28],[20220522,2650.28],[20220523,2614.75],[20220524,2600.37],[20220525,2623.9],[20220526,2626.05],[20220527,2663.23],[20220528,2663.23],[20220529,2663.23],[20220530,2664.4],[20220531,2697.13],[20220601,2690.13],[20220602,2684.91],[20220603,2684.39],[20220604,2684.39],[20220605,2684.39],[20220606,2681.39],[20220607,2680.79],[20220608,2678.61],[20220609,2664.51],[20220610,2650.71],[20220611,2650.71],[20220612,2650.71],[20220613,2615.98],[20220614,2616.4],[20220615,2599.6],[20220616,2611.15],[20220617,2567.41],[20220618,2567.41],[20220619,2567.41],[20220620,2545.21],[20220621,2548.69],[20220622,2522.2],[20220623,2532.88],[20220624,2545.72],[20220625,2545.72],[20220626,2545.72],[20220627,2545.81],[20220628,2558.09],[20220629,2550.14],[20220630,2546.22],[20220701,2522.66],[20220702,2522.66],[20220703,2522.66],[20220704,2495.15],[20220705,2529.89],[20220706,2536.37],[20220707,2547.43],[20220708,2570.71],[20220709,2570.71],[20220710,2570.71],[20220711,2571.07],[20220712,2586.01],[20220713,2559.53],[20220714,2572.12],[20220715,2551.01],[20220716,2551.01],[20220717,2551.01],[20220718,2549.11],[20220719,2534.14],[20220720,2581.15],[20220721,2582.35],[20220722,2589.86],[20220723,2589.86],[20220724,2589.86],[20220725,2576.64],[20220726,2602.72],[20220727,2612.12],[20220728,2642.93],[20220729,2630.97],[20220730,2630.97],[20220731,2630.97],[20220801,2646.97],[20220802,2661.32],[20220803,2684.37],[20220804,2700.45],[20220805,2702.29],[20220806,2702.29],[20220807,2702.29],[20220808,2716.28],[20220809,2717.9],[20220810,2711.89],[20220811,2718.27],[20220812,2734.77],[20220813,2734.77],[20220814,2734.77],[20220815,2741.31],[20220816,2765.51],[20220817,2755.34],[20220818,2749.99],[20220819,2762.01],[20220820,2762.01],[20220821,2762.01],[20220822,2752.18],[20220823,2782.53],[20220824,2786.83],[20220825,2798.01],[20220826,2778.16],[20220827,2778.16],[20220828,2778.16],[20220829,2764.84],[20220830,2758.51],[20220831,2767.77],[20220901,2751.77],[20220902,2755.23],[20220903,2755.23],[20220904,2755.23],[20220905,2780.73],[20220906,2778.87],[20220907,2756.3],[20220908,2743.18],[20220909,2757.24],[20220910,2757.24],[20220911,2757.24],[20220912,2745.92],[20220913,2746.5],[20220914,2765.4],[20220915,2764.88],[20220916,2735],[20220917,2735],[20220918,2735],[20220919,2722],[20220920,2721.66],[20220921,2726.87],[20220922,2728.97],[20220923,2732.37],[20220924,2732.37],[20220925,2732.37],[20220926,2720.77],[20220927,2701.67],[20220928,2680.78],[20220929,2630.89],[20220930,2630.1],[20221001,2630.1],[20221002,2630.1],[20221003,2579.44],[20221004,2581.72],[20221005,2595.9],[20221006,2595.86],[20221007,2575.18],[20221008,2575.18],[20221009,2575.18],[20221010,2582.45],[20221011,2546.22],[20221012,2559.23],[20221013,2545.87],[20221014,2544.91],[20221015,2544.91],[20221016,2544.91],[20221017,2535.71],[20221018,2527.34],[20221019,2536.05],[20221020,2543.54],[20221021,2528.52],[20221022,2528.52],[20221023,2528.52],[20221024,2501.08],[20221025,2499.3],[20221026,2478.24],[20221027,2502.5],[20221028,2526.05],[20221029,2526.05],[20221030,2526.05],[20221031,2539.99],[20221101,2543.38],[20221102,2540.66],[20221103,2557.85],[20221104,2532.55],[20221105,2532.55],[20221106,2532.55],[20221107,2509.94],[20221108,2509.87],[20221109,2507.68],[20221110,2503.61],[20221111,2481.32],[20221112,2481.32],[20221113,2481.32],[20221114,2461.91],[20221115,2446.8],[20221116,2442.43],[20221117,2473.39],[20221118,2469.26],[20221119,2469.26],[20221120,2469.26],[20221121,2475.84],[20221122,2471.36],[20221123,2462.23],[20221124,2470.14],[20221125,2485.7],[20221126,2485.7],[20221127,2485.7],[20221128,2485.49],[20221129,2531.06],[20221130,2571.21],[20221201,2558.78],[20221202,2561.82],[20221203,2561.82],[20221204,2561.82],[20221205,2554.78],[20221206,2529.34],[20221207,2506.55],[20221208,2519.24],[20221209,2519.82],[20221210,2519.82],[20221211,2519.82],[20221212,2511.32],[20221213,2532.97],[20221214,2526.36],[20221215,2506.74],[20221216,2503.95],[20221217,2503.95],[20221218,2503.95],[20221219,2496.65],[20221220,2481.6],[20221221,2479.85],[20221222,2487.26],[20221223,2482.92],[20221224,2482.92],[20221225,2482.92],[20221226,2483.86],[20221227,2482.73],[20221228,2475.56],[20221229,2484.32],[20221230,2486.56],[20221231,2486.88],[20230101,2486.88],[20230102,2485.96],[20230103,2531.8],[20230104,2524.35],[20230105,2524.61],[20230106,2539.8],[20230107,2539.8],[20230108,2539.8],[20230109,2529.27],[20230110,2503.93],[20230111,2498.87],[20230112,2512.39],[20230113,2526.87],[20230114,2526.87],[20230115,2526.87],[20230116,2542.26],[20230117,2551.18],[20230118,2569.59],[20230119,2576.9],[20230120,2587.18],[20230121,2587.18],[20230122,2587.18],[20230123,2585.47],[20230124,2589.87],[20230125,2584.31],[20230126,2596.87],[20230127,2612.01],[20230128,2612.01],[20230129,2612.01],[20230130,2594.81],[20230131,2586.42],[20230201,2577.35],[20230202,2567.35],[20230203,2588.07],[20230204,2588.07],[20230205,2588.07],[20230206,2591.73],[20230207,2595.4],[20230208,2596.46],[20230209,2580.07],[20230210,2585.63],[20230211,2585.63],[20230212,2585.63],[20230213,2569.42],[20230214,2556.55],[20230215,2552.82],[20230216,2562.34],[20230217,2565.07],[20230218,2565.07],[20230219,2565.07],[20230220,2570.57],[20230221,2565.42],[20230222,2541.74],[20230223,2541.4],[20230224,2531.05],[20230225,2531.05],[20230226,2531.05],[20230227,2508.5],[20230228,2492.74],[20230301,2495.06],[20230302,2506.9],[20230303,2493.12],[20230304,2493.12],[20230305,2493.12],[20230306,2489.43],[20230307,2498.89],[20230308,2518.24],[20230309,2518.81],[20230310,2486.82],[20230311,2486.82],[20230312,2486.82],[20230313,2462.89],[20230314,2416.84],[20230315,2481.1],[20230316,2460.86],[20230317,2480.52],[20230318,2480.52],[20230319,2480.52],[20230320,2440.25],[20230321,2454.96],[20230322,2465.28],[20230323,2462.86],[20230324,2510.44],[20230325,2510.44],[20230326,2510.44],[20230327,2501.02],[20230328,2505.46],[20230329,2523.83],[20230330,2511.45],[20230331,2515.82],[20230401,2515.82],[20230402,2515.82],[20230403,2530.25],[20230404,2530.62],[20230405,2522.36],[20230406,2518.57],[20230407,2517.38],[20230408,2517.38],[20230409,2517.38],[20230410,2517.42],[20230411,2526.05],[20230412,2522.58],[20230413,2512.6],[20230414,2508.1],[20230415,2508.1],[20230416,2508.1],[20230417,2513.34],[20230418,2511.27],[20230419,2507.05],[20230420,2502.28],[20230421,2490.84],[20230422,2490.84],[20230423,2490.84],[20230424,2489.3],[20230425,2472.1],[20230426,2481.33],[20230427,2489.05],[20230428,2510.21],[20230429,2510.21],[20230430,2510.21],[20230501,2510.72],[20230502,2511.52],[20230503,2493.28],[20230504,2489.6],[20230505,2505.06],[20230506,2505.06],[20230507,2505.06],[20230508,2513.24],[20230509,2520.62],[20230510,2538.7],[20230511,2538.17],[20230512,2530.95],[20230513,2530.95],[20230514,2530.95],[20230515,2527.92],[20230516,2513.36],[20230517,2500.89],[20230518,2503.09],[20230519,2516.17],[20230520,2516.17],[20230521,2516.17],[20230522,2520.19],[20230523,2527.56],[20230524,2521.49],[20230525,2518.97],[20230526,2518.52],[20230527,2518.52],[20230528,2518.52],[20230529,2519.96],[20230530,2516.86],[20230531,2509.96],[20230601,2506.4],[20230602,2513.45],[20230603,2513.45],[20230604,2513.45],[20230605,2529.68],[20230606,2537.34],[20230607,2534.32],[20230608,2535.65],[20230609,2536.68],[20230610,2536.68],[20230611,2536.68],[20230612,2546.16],[20230613,2545.34],[20230614,2533.89],[20230615,2526.78],[20230616,2502.81],[20230617,2502.81],[20230618,2502.81],[20230619,2497.18],[20230620,2492.96],[20230621,2499.74],[20230622,2476.26],[20230623,2481.1],[20230624,2481.1],[20230625,2481.1],[20230626,2476.05],[20230627,2471.33],[20230628,2466.47],[20230629,2465.13],[20230630,2485.78],[20230701,2485.78],[20230702,2485.78],[20230703,2490.19],[20230704,2501.7],[20230705,2501.23],[20230706,2479.2],[20230707,2469.99],[20230708,2469.99],[20230709,2469.99],[20230710,2464.59],[20230711,2477.29],[20230712,2484.9],[20230713,2482.33],[20230714,2496],[20230715,2496],[20230716,2496],[20230717,2495.3],[20230718,2490.62],[20230719,2501.18],[20230720,2509.39],[20230721,2527.25],[20230722,2527.25],[20230723,2527.25],[20230724,2532.08],[20230725,2549.72],[20230726,2558.2],[20230727,2554.66],[20230728,2576.14],[20230729,2576.14],[20230730,2576.14],[20230731,2593.53],[20230801,2591.79],[20230802,2566.46],[20230803,2567],[20230804,2558.26],[20230805,2558.26],[20230806,2558.26],[20230807,2562.51],[20230808,2556.3],[20230809,2562.31],[20230810,2544.35],[20230811,2543.63],[20230812,2543.63],[20230813,2543.63],[20230814,2548.13],[20230815,2527.23],[20230816,2522.92],[20230817,2517.65],[20230818,2495.69],[20230819,2495.69],[20230820,2495.69],[20230821,2486.14],[20230822,2502.55],[20230823,2514.44],[20230824,2518.28],[20230825,2521.72],[20230826,2521.72],[20230827,2521.72],[20230828,2533.15],[20230829,2546.13],[20230830,2537.28],[20230831,2543.63],[20230901,2551.62],[20230902,2551.62],[20230903,2551.62],[20230904,2558.88],[20230905,2569.24],[20230906,2567.8],[20230907,2562.91],[20230908,2554.32],[20230909,2554.32],[20230910,2554.32],[20230911,2550.59],[20230912,2555.75],[20230913,2542.23],[20230914,2545.23],[20230915,2562.83],[20230916,2562.83],[20230917,2562.83],[20230918,2544.63],[20230919,2529.75],[20230920,2539.22],[20230921,2539.6],[20230922,2533.77],[20230923,2533.77],[20230924,2533.77],[20230925,2513.62],[20230926,2501.64],[20230927,2524.2],[20230928,2521.17],[20230929,2519.42],[20230930,2519.42],[20231001,2519.42],[20231002,2525.8],[20231003,2510.46],[20231004,2496.68],[20231005,2482.37],[20231006,2488.23],[20231007,2488.23],[20231008,2488.23],[20231009,2485.37],[20231010,2491.31],[20231011,2500.99],[20231012,2505.62],[20231013,2519.73],[20231014,2519.73],[20231015,2519.73],[20231016,2495.19],[20231017,2477.74],[20231018,2461.79],[20231019,2421.55],[20231020,2416.37],[20231021,2416.37],[20231022,2416.37],[20231023,2390.08],[20231024,2401.89],[20231025,2414.41],[20231026,2367.45],[20231027,2369.4],[20231028,2369.4],[20231029,2369.4],[20231030,2358.34],[20231031,2339.74],[20231101,2342.5],[20231102,2368.65],[20231103,2392.21],[20231104,2392.21],[20231105,2392.21],[20231106,2425.58],[20231107,2424.3],[20231108,2428.07],[20231109,2429.62],[20231110,2408.29],[20231111,2408.29],[20231112,2408.29],[20231113,2405.1],[20231114,2395.8],[20231115,2412.25],[20231116,2415.12],[20231117,2406.85],[20231118,2406.85],[20231119,2406.85],[20231120,2398.27],[20231121,2395.05],[20231122,2398.77],[20231123,2389.58],[20231124,2382.93],[20231125,2382.93],[20231126,2382.93],[20231127,2376.19],[20231128,2385.12],[20231129,2381.53],[20231130,2377.54],[20231201,2401.74],[20231202,2401.74],[20231203,2401.74],[20231204,2419.88],[20231205,2422.99],[20231206,2430.04],[20231207,2423.32],[20231208,2427.06],[20231209,2427.06],[20231210,2427.06],[20231211,2413.84],[20231212,2407.15],[20231213,2387.88],[20231214,2408.95],[20231215,2406.53],[20231216,2406.53],[20231217,2406.53],[20231218,2397.5],[20231219,2400.78],[20231220,2408.85],[20231221,2402.72],[20231222,2411.43],[20231223,2411.43],[20231224,2411.43],[20231225,2411.43],[20231226,2412.78],[20231227,2418.71],[20231228,2437.32],[20231229,2453.25],[20231230,2453.25],[20231231,2453.24],[20240101,2453.24],[20240102,2471.36],[20240103,2468.12],[20240104,2474.93],[20240105,2479.57],[20240106,2479.57],[20240107,2479.57],[20240108,2466.51],[20240109,2471.56],[20240110,2459.37],[20240111,2457.44],[20240112,2468.95],[20240113,2468.95],[20240114,2468.95],[20240115,2467.38],[20240116,2472.38],[20240117,2449.69],[20240118,2447.62],[20240119,2453.85],[20240120,2453.85],[20240121,2453.85],[20240122,2447.38],[20240123,2445.45],[20240124,2440.09],[20240125,2429.69],[20240126,2431.28],[20240127,2431.28],[20240128,2431.28],[20240129,2450.82],[20240130,2458.86],[20240131,2453.72],[20240201,2469.44],[20240202,2485.39],[20240203,2485.39],[20240204,2485.39],[20240205,2492.13],[20240206,2507.11],[20240207,2518.7],[20240208,2514.83],[20240209,2511.55],[20240210,2511.55],[20240211,2511.55],[20240212,2520.39],[20240213,2515.59],[20240214,2522.43],[20240215,2536.84],[20240216,2546.25],[20240217,2546.25],[20240218,2546.25],[20240219,2543.77],[20240220,2550.93],[20240221,2552.43],[20240222,2544.71],[20240223,2523.5],[20240224,2523.5],[20240225,2523.5],[20240226,2519.28],[20240227,2529.23],[20240228,2539.32],[20240229,2535.35],[20240301,2543.88],[20240302,2543.88],[20240303,2543.88],[20240304,2535.95],[20240305,2535.25],[20240306,2545.21],[20240307,2554.43],[20240308,2553.85],[20240309,2553.85],[20240310,2553.85],[20240311,2547.27],[20240312,2552.3],[20240313,2568.27],[20240314,2586.37],[20240315,2570.62],[20240316,2570.62],[20240317,2570.62],[20240318,2558.98],[20240319,2555.07],[20240320,2560.91],[20240321,2572.76],[20240322,2576.91],[20240323,2576.91],[20240324,2576.91],[20240325,2567.5],[20240326,2577.39],[20240327,2582.42],[20240328,2578.48],[20240329,2579.35],[20240330,2579.35],[20240331,2579.35],[20240401,2575.72],[20240402,2577.92],[20240403,2541.12],[20240404,2538.31],[20240405,2532.42],[20240406,2532.42],[20240407,2532.42],[20240408,2532.55],[20240409,2541.75],[20240410,2542.48],[20240411,2558.96],[20240412,2574.2],[20240413,2574.2],[20240414,2574.2],[20240415,2531.23],[20240416,2489.12],[20240417,2472],[20240418,2480.4],[20240419,2446.3],[20240420,2446.3],[20240421,2446.3],[20240422,2471.53],[20240423,2476.95],[20240424,2505.24],[20240425,2496.6],[20240426,2485.32],[20240427,2485.32],[20240428,2485.32],[20240429,2499.43],[20240430,2503.78],[20240501,2501.93],[20240502,2500.8],[20240503,2509.71],[20240504,2509.71],[20240505,2509.71],[20240506,2517.53],[20240507,2521.48],[20240508,2520.39],[20240509,2518.12],[20240510,2512.84],[20240511,2512.84],[20240512,2512.84],[20240513,2509.3],[20240514,2516.15],[20240515,2523.57],[20240516,2544.41],[20240517,2560],[20240518,2560],[20240519,2560],[20240520,2549.14],[20240521,2530.18],[20240522,2535.14],[20240523,2539.41],[20240524,2524.73],[20240525,2524.73],[20240526,2524.73],[20240527,2518.96],[20240528,2515.11],[20240529,2487.48],[20240530,2481.9],[20240531,2476.28],[20240601,2476.28],[20240602,2476.28],[20240603,2498.78],[20240604,2506.94],[20240605,2497.48],[20240606,2511.45],[20240607,2509.06],[20240608,2509.06],[20240609,2509.06],[20240610,2528.12],[20240611,2517.55],[20240612,2516.1],[20240613,2515.36],[20240614,2506.33],[20240615,2506.33],[20240616,2506.33],[20240617,2498.6],[20240618,2497.62],[20240619,2490.05],[20240620,2500.73],[20240621,2514.81],[20240622,2514.81],[20240623,2514.81],[20240624,2500.06],[20240625,2505.81],[20240626,2511.05],[20240627,2519.92],[20240628,2522.46],[20240629,2522.46],[20240630,2522.46],[20240701,2519.62],[20240702,2522.57],[20240703,2538.7],[20240704,2544.57],[20240705,2547.93],[20240706,2547.93],[20240707,2547.93],[20240708,2555.15],[20240709,2571.55],[20240710,2572.65],[20240711,2575.98],[20240712,2576.67],[20240713,2576.67],[20240714,2576.67],[20240715,2566.22],[20240716,2557.76],[20240717,2550.21],[20240718,2561.73],[20240719,2556.1],[20240720,2556.1],[20240721,2556.1],[20240722,2546.01],[20240723,2543.32],[20240724,2539.91],[20240725,2528.62],[20240726,2536.65],[20240727,2536.65],[20240728,2536.65],[20240729,2548.17],[20240730,2537.74],[20240731,2560.52],[20240801,2565.18],[20240802,2549.06],[20240803,2549.06],[20240804,2549.06],[20240805,2462.2],[20240806,2464.93],[20240807,2493.82],[20240808,2505.75],[20240809,2525.1],[20240810,2525.1],[20240811,2525.1],[20240812,2534.2],[20240813,2553.74],[20240814,2558.84],[20240815,2561],[20240816,2593.74],[20240817,2593.74],[20240818,2593.74],[20240819,2618.17],[20240820,2637.52],[20240821,2637.71],[20240822,2622.4],[20240823,2641.17],[20240824,2641.17],[20240825,2641.17],[20240826,2645.31],[20240827,2640.92],[20240828,2660.44],[20240829,2659.15],[20240830,2671.11],[20240831,2671.11],[20240901,2671.11],[20240902,2671.19],[20240903,2670.11],[20240904,2662.93],[20240905,2678.33],[20240906,2695.57],[20240907,2695.57],[20240908,2695.57],[20240909,2698.37],[20240910,2707.82],[20240911,2709.77],[20240912,2725.42],[20240913,2724.69],[20240914,2724.69],[20240915,2724.69],[20240916,2715.56],[20240917,2736.1],[20240918,2745.56],[20240919,2775.94],[20240920,2776.38],[20240921,2776.38],[20240922,2776.38],[20240923,2800.24],[20240924,2812.21],[20240925,2798.57],[20240926,2801.9],[20240927,2794.29],[20240928,2794.29],[20240929,2794.29],[20240930,2768.71],[20241001,2800.36],[20241002,2784.29],[20241003,2762.1],[20241004,2756.18],[20241005,2756.18],[20241006,2756.18],[20241007,2751.18],[20241008,2756.96],[20241009,2766.72],[20241010,2768.74],[20241011,2775.79],[20241012,2775.79],[20241013,2775.79],[20241014,2786.05],[20241015,2788.77],[20241016,2797.07],[20241017,2819.56],[20241018,2828.59],[20241019,2828.59],[20241020,2828.59],[20241021,2813.27],[20241022,2797.65],[20241023,2805.05],[20241024,2781.72],[20241025,2766.67],[20241026,2766.67],[20241027,2766.67],[20241028,2753.87],[20241029,2757.29],[20241030,2736.75],[20241031,2725.02],[20241101,2712.27],[20241102,2712.27],[20241103,2712.27],[20241104,2702.57],[20241105,2721.52],[20241106,2743.61],[20241107,2724.42],[20241108,2734.98],[20241109,2734.98],[20241110,2734.98],[20241111,2751.61],[20241112,2745.61],[20241113,2746.63],[20241114,2736.82],[20241115,2722.54],[20241116,2722.54],[20241117,2722.54],[20241118,2728.9],[20241119,2734.82],[20241120,2745.85],[20241121,2748.12],[20241122,2781.23],[20241123,2781.23],[20241124,2781.23],[20241125,2780.2],[20241126,2759.45],[20241127,2757.39],[20241128,2753.14],[20241129,2745.35],[20241130,2745.35],[20241201,2745.35],[20241202,2747.41],[20241203,2775.37],[20241204,2792.87],[20241205,2802.5],[20241206,2793.35],[20241207,2793.35],[20241208,2793.35],[20241209,2805.71],[20241210,2816.59],[20241211,2815.31],[20241212,2804.79],[20241213,2781.03],[20241214,2781.03],[20241215,2781.03],[20241216,2778.7],[20241217,2742.03],[20241218,2732.72],[20241219,2714.82],[20241220,2712.56],[20241221,2712.56],[20241222,2712.56],[20241223,2745.08],[20241224,2746.46],[20241225,2746.46],[20241226,2747.09],[20241227,2746.44],[20241228,2746.44],[20241229,2746.44],[20241230,2749.25],[20241231,2757.33],[20250101,2757.33],[20250102,2776.59],[20250103,2772.68],[20250104,2772.68],[20250105,2772.68],[20250106,2730.86],[20250107,2735.2],[20250108,2763.03],[20250109,2747.96],[20250110,2731.8],[20250111,2731.8],[20250112,2731.8],[20250113,2730.85],[20250114,2703.02],[20250115,2717.17],[20250116,2731.01],[20250117,2739.16],[20250118,2739.16],[20250119,2739.16],[20250120,2736.72],[20250121,2737.9],[20250122,2734.33],[20250123,2746.51],[20250124,2736.14],[20250125,2736.14],[20250126,2736.14],[20250127,2714.37],[20250128,2730.46],[20250129,2737.91],[20250130,2726.88],[20250131,2726.02],[20250201,2726.02],[20250202,2726.02],[20250203,2724.6],[20250204,2734.59],[20250205,2716.51],[20250206,2699.76],[20250207,2717.48],[20250208,2717.48],[20250209,2717.48],[20250210,2700.07],[20250211,2689.46],[20250212,2691.92],[20250213,2693.68],[20250214,2680.68],[20250215,2680.68],[20250216,2680.68],[20250217,2699.33],[20250218,2718.92],[20250219,2710.72],[20250220,2702.16],[20250221,2698.1],[20250222,2698.1],[20250223,2698.1],[20250224,2691.53],[20250225,2646.81],[20250226,2660.85],[20250227,2644.78],[20250228,2611.71],[20250301,2611.71],[20250302,2611.71],[20250303,2629.94],[20250304,2606.04],[20250305,2610.04],[20250306,2599.99],[20250307,2586.81],[20250308,2586.81],[20250309,2586.81],[20250310,2564.72],[20250311,2530.12],[20250312,2536.82],[20250313,2542.62],[20250314,2530.6],[20250315,2530.6],[20250316,2530.6],[20250317,2534.1],[20250318,2513.86],[20250319,2521.06],[20250320,2531.52],[20250321,2519.34],[20250322,2519.34],[20250323,2519.34],[20250324,2515.45],[20250325,2528.54],[20250326,2564.85],[20250327,2575.16],[20250328,2557.52],[20250329,2557.52],[20250330,2557.52],[20250331,2544.71],[20250401,2552.65],[20250402,2552.6],[20250403,2433.65],[20250404,2384.43],[20250405,2384.43],[20250406,2384.43],[20250407,2340.41],[20250408,2237.92],[20250409,2192.27],[20250410,2301.8],[20250411,2282.33],[20250412,2282.33],[20250413,2282.33],[20250414,2311.23],[20250415,2325.19],[20250416,2314.26],[20250417,2326.54],[20250418,2327.52],[20250419,2327.52],[20250420,2327.52],[20250421,2326.72],[20250422,2309.58],[20250423,2354.76],[20250424,2361.97],[20250425,2383.15],[20250426,2383.15],[20250427,2383.15],[20250428,2387.44],[20250429,2400.22],[20250430,2429.29],[20250501,2431.3],[20250502,2465.36],[20250503,2465.36],[20250504,2465.36],[20250505,2475.89],[20250506,2489.65],[20250507,2495.47],[20250508,2498.16],[20250509,2507.41],[20250510,2507.41],[20250511,2507.41],[20250512,2537.01],[20250513,2564.6],[20250514,2578.19],[20250515,2589.69],[20250516,2592.17],[20250517,2592.17],[20250518,2592.17],[20250519,2573.82],[20250520,2576.24],[20250521,2572.05],[20250522,2567.95],[20250523,2578.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.484,37€ |
| 2022 | 1.390,18€ |
| 2023 | 1.364,14€ |
| 2024 | 1.379,99€ |
| 2025 | 1.547,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,27% |
| 3 M | -2,81% |
| 6 M | -5,50% |
| lfd. Jahr | -3,20% |
| 1 Jahr | 7,70% |
| 3 Jahre | 4,99% |
| 5 Jahre | 49,97% |
| 10 Jahre | 44,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 239,56% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die Mitglieder des Verbands Südostasiatischer Nationen (ASEAN) sind, oder von Unternehmen, die den überwiegenden Teil ihrer Erträge aus diesen Ländern beziehen. Mindestens 50% seines Vermögens werden in Aktien die positive ESG-Merkmale aufweisen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sea Ltd | 10,17% |
| OVERSEA CHINESE BANKING CORPORATION LTD | 8,76% |
| DBS GROUP HOLDINGS LTD | 7,87% |
| United Overseas Bank Ltd | 6,41% |
| Bank Central Asia Tbk PT | 6,12% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 48.4374 | 19.206200 |
| 05.2021 - 05.2022 | -6.346 | 14.204600 |
| 05.2022 - 05.2023 | -1.8731 | -3.334600 |
| 05.2023 - 05.2024 | 1.1621 | 0.468800 |
| 05.2024 - 05.2025 | 12.134 | 1.554700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,01% | 11,58% | 11,99% | 15,14% |
| Sharpe Ratio | -0,20 | -0,47 | 0,49 | 0,17 |
| Tracking Error | 4,35% | 4,50% | 6,88% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,96 | 0,86 | 0,98 |
| Treynor Ratio | -2,10 | -5,59 | 6,81 | 2,62 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| Sea Ltd | 10,17% |
| OVERSEA CHINESE BANKING CORPORATION LTD | 8,76% |
| DBS GROUP HOLDINGS LTD | 7,87% |
| United Overseas Bank Ltd | 6,41% |
| Bank Central Asia Tbk PT | 6,12% |
| Bank Rakyat Indonesia Persero Tbk PT | 4,62% |
| SINGAPORE TELECOMMUNICATIONS LTD | 4,01% |
| BANGKOK DUSIT MEDICAL SERVICES PCL | 2,96% |
| CP ALL PCL | 2,78% |
| International Container Terminal Services, Inc. | 2,77% |
Länderverteilung (24. 05. 2025)
| Singapur | 41,20% |
| Indonesien | 20,50% |
| ASEAN | 16,70% |
| Philippinen | 9,40% |
| Malaysia | 6,50% |
| Vietnam | 3,00% |
| USA | 1,30% |
| Taiwan | 0,70% |
| Kasse | 0,70% |
Branchenverteilung (24. 05. 2025)
| Finanzen | 48,90% |
| Telekommunikationsdienstleister | 16,70% |
| Industrie / Investitionsgüter | 8,00% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Informationstechnologie | 4,70% |
| Konsumgüter zyklisch | 3,60% |
| Gesundheit / Healthcare | 3,60% |
| Versorger | 2,70% |
| Energie | 1,70% |
| Immobilien | 1,40% |
Assetverteilung (24. 05. 2025)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3870KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2482KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Soo-Hai Lim Herr Tiebin Liu |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 318,00 Mio. USD |