Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972840
ISIN: IE0000829238
Aktienfonds All Cap, China
Aktueller Preis (01. 11. 2024)
1.092,07 $
0,78 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000829238","name":"Barings Hong Kong China Fund A USD Inc","currency":"EUR"},"ts":[[20191104,1193.32],[20191105,1212.25],[20191106,1215.42],[20191107,1221.71],[20191108,1223.63],[20191111,1199.61],[20191112,1209.84],[20191113,1202.46],[20191114,1193.5],[20191115,1189.05],[20191118,1198.85],[20191119,1211.3],[20191120,1205.19],[20191121,1183.54],[20191122,1192.42],[20191125,1208.23],[20191126,1210.18],[20191127,1216.66],[20191128,1219.14],[20191129,1200.24],[20191202,1199.49],[20191203,1192.43],[20191204,1180.4],[20191205,1188.12],[20191206,1204.77],[20191209,1207.15],[20191210,1199.78],[20191211,1208.75],[20191212,1216],[20191213,1235.28],[20191216,1237.2],[20191217,1254.56],[20191218,1260.15],[20191219,1255.38],[20191220,1254.01],[20191223,1261.62],[20191224,1263.37],[20191230,1269.58],[20191231,1259.58],[20200102,1279.17],[20200103,1292.23],[20200106,1279.18],[20200107,1291.88],[20200108,1290.88],[20200109,1318.02],[20200110,1325.05],[20200113,1327.04],[20200114,1334.67],[20200115,1327.3],[20200116,1328.16],[20200117,1345.72],[20200120,1340.77],[20200121,1306.03],[20200122,1321.9],[20200123,1293.54],[20200124,1297.4],[20200127,1241.82],[20200128,1255.87],[20200129,1265.02],[20200130,1227.35],[20200131,1214.31],[20200203,1223.77],[20200204,1260.36],[20200205,1293.51],[20200206,1293.89],[20200207,1288.88],[20200210,1288.34],[20200211,1313.41],[20200212,1328.94],[20200213,1333.06],[20200214,1340.12],[20200217,1354.77],[20200218,1338.99],[20200219,1343.24],[20200220,1350.42],[20200221,1333.19],[20200224,1293.49],[20200225,1303.36],[20200226,1291.47],[20200227,1291.89],[20200228,1255.21],[20200302,1238.91],[20200303,1270.5],[20200304,1285.07],[20200305,1284.83],[20200306,1241.67],[20200309,1173.85],[20200310,1213.17],[20200311,1194.81],[20200312,1141.4],[20200313,1187.55],[20200316,1047.96],[20200318,1062.72],[20200319,1038.39],[20200320,1113.92],[20200323,1059.16],[20200324,1114.4],[20200325,1144.08],[20200326,1138.08],[20200327,1124.94],[20200330,1123.64],[20200331,1146.12],[20200401,1141.53],[20200402,1159.6],[20200403,1168.59],[20200406,1189.06],[20200407,1217.05],[20200408,1205.91],[20200409,1199.13],[20200414,1205.9],[20200415,1205.86],[20200416,1219.18],[20200417,1256.94],[20200420,1236.38],[20200421,1219.46],[20200422,1231.08],[20200423,1249.62],[20200424,1239.75],[20200427,1241.7],[20200428,1256.73],[20200429,1255.8],[20200430,1279.26],[20200501,1242.36],[20200505,1224.82],[20200506,1256.36],[20200507,1267.59],[20200511,1286.07],[20200512,1286.74],[20200513,1294.46],[20200514,1289.53],[20200515,1284.75],[20200518,1300.55],[20200519,1310.44],[20200520,1323.96],[20200521,1288.36],[20200522,1263.36],[20200526,1268.6],[20200527,1267.5],[20200528,1244.38],[20200529,1235.52],[20200602,1294.28],[20200603,1317.73],[20200604,1314.38],[20200605,1312.23],[20200608,1320.28],[20200609,1322.42],[20200610,1323.84],[20200611,1317.79],[20200612,1319.99],[20200615,1295.69],[20200616,1339.61],[20200617,1356.41],[20200618,1374.38],[20200619,1389.22],[20200622,1391.75],[20200623,1394.29],[20200624,1414.71],[20200625,1406.94],[20200626,1418.49],[20200629,1391.11],[20200630,1407.59],[20200701,1412.51],[20200702,1432.34],[20200703,1475.88],[20200706,1493.65],[20200707,1508.14],[20200708,1532.65],[20200709,1565.93],[20200710,1567.46],[20200713,1565.01],[20200714,1520.23],[20200715,1519.85],[20200716,1464.17],[20200717,1468.14],[20200720,1482.27],[20200721,1531.17],[20200722,1495.84],[20200723,1506.53],[20200724,1449.87],[20200727,1429.92],[20200728,1459.39],[20200729,1466.81],[20200730,1462.54],[20200731,1457.29],[20200804,1514.16],[20200805,1517.82],[20200806,1520.01],[20200807,1502.39],[20200810,1473.87],[20200811,1478.48],[20200812,1470.41],[20200813,1465.92],[20200814,1476.14],[20200817,1474.59],[20200818,1488.38],[20200819,1478.7],[20200820,1476.31],[20200821,1499.3],[20200824,1521.63],[20200825,1533.64],[20200826,1552.03],[20200827,1570.48],[20200828,1557],[20200901,1543.69],[20200902,1592.83],[20200903,1581.24],[20200904,1544.08],[20200907,1525.79],[20200908,1520],[20200909,1491.37],[20200910,1488.26],[20200911,1498.82],[20200914,1519.28],[20200915,1545.68],[20200916,1553.7],[20200917,1543.8],[20200918,1552.9],[20200921,1529.35],[20200922,1531.95],[20200923,1547.84],[20200924,1519.92],[20200925,1497.56],[20200928,1523.64],[20200929,1514.53],[20200930,1528.22],[20201001,1559.16],[20201002,1541.05],[20201005,1542.27],[20201006,1559.83],[20201007,1585.7],[20201008,1599.77],[20201009,1594.66],[20201012,1623.47],[20201013,1632.26],[20201014,1638.22],[20201015,1614.1],[20201016,1610.75],[20201019,1604.93],[20201020,1610.53],[20201021,1616.82],[20201022,1614.99],[20201023,1589.52],[20201027,1592.06],[20201028,1610.94],[20201029,1620.44],[20201030,1602.93],[20201102,1629.51],[20201103,1634.34],[20201104,1637.65],[20201105,1697.37],[20201106,1682.59],[20201109,1744.57],[20201110,1676.52],[20201111,1630.42],[20201112,1649.2],[20201113,1675.07],[20201116,1702.72],[20201117,1676.3],[20201118,1681.86],[20201119,1682.02],[20201120,1699.57],[20201123,1718.24],[20201124,1728.14],[20201125,1708.19],[20201126,1711.92],[20201127,1713.05],[20201130,1689.09],[20201201,1695.1],[20201202,1653.88],[20201203,1652.09],[20201204,1667.05],[20201207,1658.66],[20201208,1669.04],[20201209,1678.75],[20201210,1665.8],[20201211,1671.13],[20201214,1671.26],[20201215,1670.76],[20201216,1678.91],[20201217,1692.98],[20201218,1692.22],[20201221,1700.86],[20201222,1705.37],[20201223,1735.77],[20201224,1729.65],[20201230,1742.05],[20201231,1782.13],[20210104,1788.19],[20210105,1808.09],[20210106,1831.39],[20210107,1834.77],[20210108,1872.07],[20210111,1910.04],[20210112,1912.84],[20210113,1920.69],[20210114,1930.41],[20210115,1937.37],[20210118,1956.24],[20210119,1970.96],[20210120,2025.05],[20210121,2031.15],[20210122,2015.97],[20210125,2072.63],[20210126,2039.01],[20210127,2003.55],[20210128,1946.29],[20210129,1943.5],[20210201,1980.62],[20210202,2042.34],[20210203,2067.77],[20210204,2064.96],[20210205,2102.37],[20210208,2115.19],[20210209,2126.08],[20210210,2171.34],[20210211,2185.4],[20210212,2200.88],[20210215,2210.2],[20210216,2210.16],[20210217,2246.93],[20210218,2189.54],[20210219,2161.25],[20210222,2111.74],[20210223,2065.27],[20210224,2013.18],[20210225,2003.49],[20210226,1932.13],[20210301,1991.51],[20210302,2010.45],[20210303,2021.35],[20210304,1936.44],[20210305,1919.76],[20210308,1858.44],[20210309,1827.69],[20210310,1877.31],[20210311,1906.35],[20210312,1906.41],[20210315,1877.54],[20210316,1895.03],[20210318,1916.81],[20210319,1889.63],[20210322,1884.15],[20210323,1858.45],[20210324,1827.11],[20210325,1794.87],[20210326,1828.94],[20210329,1819.08],[20210330,1837.35],[20210331,1835.66],[20210401,1880.19],[20210406,1887.02],[20210407,1852.03],[20210408,1860.87],[20210409,1842.35],[20210412,1802.11],[20210413,1796.85],[20210414,1814.34],[20210415,1806.12],[20210416,1811.31],[20210419,1826.84],[20210420,1815.97],[20210421,1810.15],[20210422,1823.31],[20210423,1850.21],[20210426,1850],[20210427,1861.63],[20210428,1865.16],[20210429,1861.49],[20210430,1833.39],[20210504,1831.35],[20210505,1808.94],[20210506,1801.92],[20210507,1784.78],[20210510,1757.03],[20210511,1709.89],[20210512,1727.73],[20210513,1692.63],[20210514,1690.17],[20210517,1725.71],[20210518,1739.38],[20210519,1723.66],[20210520,1744.94],[20210521,1754.89],[20210524,1741.55],[20210525,1770.11],[20210526,1791.32],[20210527,1800.8],[20210528,1805.69],[20210601,1835.3],[20210602,1842.12],[20210603,1825.05],[20210604,1820.77],[20210608,1801.33],[20210609,1803.47],[20210610,1808.96],[20210611,1823.76],[20210614,1826.63],[20210615,1827.64],[20210616,1790.33],[20210617,1828.08],[20210618,1858.05],[20210621,1846.19],[20210622,1835.78],[20210623,1855.42],[20210624,1863.59],[20210625,1894.96],[20210628,1914.75],[20210629,1914.78],[20210630,1919.52],[20210701,1911.67],[20210702,1879.81],[20210705,1858.89],[20210706,1854.95],[20210707,1856.19],[20210708,1788.09],[20210709,1804.48],[20210712,1820.19],[20210713,1834.35],[20210714,1835.96],[20210715,1854.27],[20210716,1840.07],[20210719,1816.51],[20210720,1807.62],[20210721,1809.06],[20210722,1833.48],[20210723,1799.25],[20210726,1711.05],[20210727,1619.13],[20210728,1639.83],[20210729,1699.13],[20210730,1667.94],[20210803,1693.22],[20210804,1721.58],[20210805,1706.35],[20210806,1696.87],[20210809,1710.06],[20210810,1747.25],[20210811,1741.24],[20210812,1723.65],[20210813,1709.51],[20210816,1687.04],[20210817,1650.66],[20210818,1666.02],[20210819,1641.84],[20210820,1607.83],[20210823,1640.17],[20210824,1673.05],[20210825,1699.47],[20210826,1667.92],[20210827,1674.27],[20210831,1684],[20210901,1704.44],[20210902,1716.39],[20210903,1711.89],[20210906,1733.26],[20210907,1747.36],[20210908,1751.3],[20210909,1718.26],[20210910,1736.68],[20210913,1721.42],[20210914,1697.96],[20210915,1670.62],[20210916,1652.13],[20210917,1670.97],[20210920,1631.39],[20210921,1627.69],[20210922,1630.4],[20210923,1644.43],[20210924,1635.7],[20210927,1631.78],[20210928,1642.9],[20210929,1634.65],[20210930,1649.12],[20211001,1621.82],[20211004,1606.99],[20211005,1598.65],[20211006,1580.09],[20211007,1631.85],[20211008,1634.65],[20211011,1649.58],[20211012,1626.65],[20211013,1640.01],[20211014,1651.23],[20211015,1655.99],[20211018,1658.5],[20211019,1680],[20211020,1702.05],[20211021,1689.63],[20211022,1705.44],[20211026,1713.05],[20211027,1675.39],[20211028,1680.08],[20211029,1677.07],[20211101,1667.21],[20211102,1656.39],[20211103,1651.08],[20211104,1669.66],[20211105,1659.07],[20211108,1646.04],[20211109,1650.86],[20211110,1652.26],[20211111,1690.87],[20211112,1711.53],[20211115,1719.7],[20211116,1742.72],[20211117,1752.74],[20211118,1719.52],[20211119,1723.02],[20211122,1729.45],[20211123,1710.75],[20211124,1722.35],[20211125,1725.89],[20211126,1681.05],[20211129,1668.51],[20211130,1639.93],[20211201,1667.64],[20211202,1659.87],[20211203,1661.25],[20211206,1617.21],[20211207,1665.42],[20211208,1678.86],[20211209,1691.27],[20211210,1688.63],[20211213,1683.19],[20211214,1656.7],[20211215,1643.04],[20211216,1643.03],[20211217,1605.27],[20211220,1580.53],[20211221,1589.69],[20211222,1605.74],[20211223,1616.32],[20211224,1612.74],[20211230,1586.81],[20211231,1616.34],[20220104,1603.62],[20220105,1552.89],[20220106,1546.29],[20220107,1556.03],[20220110,1567.89],[20220111,1562.07],[20220112,1612.5],[20220113,1588.21],[20220114,1580.13],[20220117,1577.8],[20220118,1579.47],[20220119,1587.31],[20220120,1626.41],[20220121,1625.34],[20220124,1594.11],[20220125,1578.05],[20220126,1588],[20220127,1556.79],[20220128,1527.09],[20220131,1550.94],[20220201,1572.39],[20220202,1581.31],[20220203,1569.97],[20220204,1547.52],[20220207,1553.95],[20220208,1541.6],[20220209,1565.51],[20220210,1575.36],[20220211,1563.97],[20220214,1551.28],[20220215,1544.05],[20220216,1565.54],[20220217,1575.74],[20220218,1546.17],[20220221,1521.86],[20220222,1500.28],[20220223,1501.24],[20220224,1463.91],[20220225,1481.24],[20220228,1478.52],[20220301,1489.76],[20220302,1483.64],[20220303,1474.2],[20220304,1444.94],[20220307,1400.07],[20220308,1364.52],[20220309,1347.44],[20220310,1337.88],[20220311,1324.03],[20220314,1212.32],[20220315,1125.4],[20220316,1281.11],[20220321,1338.55],[20220322,1372.39],[20220323,1379.88],[20220324,1380.69],[20220325,1341.61],[20220328,1345.31],[20220329,1345.63],[20220330,1367.62],[20220331,1355.1],[20220401,1377.91],[20220404,1405.6],[20220405,1432.01],[20220406,1382.75],[20220407,1360.98],[20220408,1366.05],[20220411,1320.11],[20220412,1328.52],[20220413,1338.3],[20220414,1351.76],[20220419,1315.14],[20220420,1305.45],[20220421,1261.04],[20220422,1261.84],[20220425,1208.18],[20220426,1236.21],[20220427,1266.6],[20220428,1294.86],[20220429,1348.61],[20220503,1343.99],[20220504,1330.53],[20220505,1320.67],[20220506,1259.41],[20220509,1229.94],[20220510,1227.44],[20220511,1248.97],[20220512,1230.59],[20220513,1269.9],[20220516,1271.79],[20220517,1306.77],[20220518,1315.68],[20220519,1287.63],[20220520,1323.54],[20220523,1296.38],[20220524,1251.76],[20220525,1260.68],[20220526,1256.73],[20220527,1282.23],[20220530,1309.28],[20220531,1347.42],[20220601,1342.63],[20220607,1379.63],[20220608,1410.37],[20220609,1402.41],[20220610,1416.78],[20220613,1379.46],[20220614,1378.57],[20220615,1400.54],[20220616,1367.59],[20220617,1393.68],[20220620,1380.84],[20220621,1394.82],[20220622,1366.88],[20220623,1399.38],[20220624,1427.97],[20220627,1456.29],[20220628,1474.56],[20220629,1440.11],[20220630,1458.54],[20220701,1433.57],[20220704,1461.24],[20220705,1475.96],[20220706,1475.03],[20220707,1486.12],[20220708,1490.5],[20220711,1451.63],[20220712,1431.09],[20220713,1426.51],[20220714,1435.18],[20220715,1402.39],[20220718,1423.89],[20220719,1402.19],[20220720,1415.21],[20220721,1405.48],[20220722,1409.88],[20220725,1396.18],[20220726,1428.74],[20220727,1409.55],[20220728,1412.43],[20220729,1359.85],[20220802,1323.23],[20220803,1337.5],[20220804,1372.17],[20220805,1359.39],[20220808,1347.15],[20220809,1338.67],[20220810,1304.64],[20220811,1332.78],[20220812,1334.48],[20220815,1350.92],[20220816,1347.04],[20220817,1347.1],[20220818,1338.82],[20220819,1349.14],[20220822,1355.67],[20220823,1361.62],[20220824,1338.78],[20220825,1384.91],[20220826,1394.79],[20220830,1369.85],[20220831,1375.37],[20220901,1348.07],[20220902,1338.85],[20220905,1336.17],[20220906,1331.06],[20220907,1326.07],[20220908,1300.57],[20220909,1324.02],[20220912,1318.67],[20220913,1303.12],[20220914,1300.49],[20220915,1300.73],[20220916,1287.22],[20220920,1277.79],[20220921,1262.31],[20220922,1246.16],[20220923,1233.84],[20220926,1256.6],[20220927,1271.47],[20220928,1246.97],[20220929,1226.02],[20220930,1205.34],[20221003,1199.18],[20221004,1204.51],[20221005,1251.9],[20221006,1247.76],[20221007,1232.06],[20221010,1197.57],[20221011,1167.19],[20221012,1162.54],[20221013,1142.26],[20221014,1158.05],[20221017,1153.57],[20221018,1164.62],[20221019,1135.57],[20221020,1115.5],[20221021,1116.86],[20221024,1029.51],[20221025,1023.08],[20221026,1016.04],[20221027,1012.61],[20221028,978.24],[20221101,1020.98],[20221102,1051.68],[20221103,1037.21],[20221104,1098.8],[20221107,1102.05],[20221108,1090.33],[20221109,1063.14],[20221110,1061.81],[20221111,1103.49],[20221114,1114.62],[20221115,1158.45],[20221116,1154.59],[20221117,1142.2],[20221118,1143.02],[20221121,1132.08],[20221122,1107.74],[20221123,1115.54],[20221124,1107.84],[20221125,1100.43],[20221128,1078.09],[20221129,1146.84],[20221130,1184.94],[20221201,1181.43],[20221202,1172.76],[20221205,1223],[20221206,1224.49],[20221207,1183.91],[20221208,1226.64],[20221209,1248.27],[20221212,1219.06],[20221213,1210.71],[20221214,1212.92],[20221215,1203.58],[20221216,1200.95],[20221219,1198.1],[20221220,1174.68],[20221221,1173.07],[20221222,1203.27],[20221223,1194.18],[20221229,1199.15],[20221230,1202.54],[20230103,1237.69],[20230104,1268.85],[20230105,1295.41],[20230106,1303.61],[20230109,1310.12],[20230110,1305.65],[20230111,1307.27],[20230112,1299.71],[20230113,1312.78],[20230116,1315.16],[20230117,1302.63],[20230118,1305.65],[20230119,1298.97],[20230120,1327.88],[20230123,1339.96],[20230124,1349.17],[20230125,1347.51],[20230126,1360.07],[20230127,1377.19],[20230130,1320.86],[20230131,1311.36],[20230201,1320.43],[20230202,1302.76],[20230203,1297.23],[20230207,1289.92],[20230208,1282.76],[20230209,1301.68],[20230210,1275.51],[20230213,1287.3],[20230214,1278.65],[20230215,1265.01],[20230216,1271.88],[20230217,1260.8],[20230220,1265.29],[20230221,1238.08],[20230222,1226.95],[20230223,1233.94],[20230224,1208.85],[20230227,1204.61],[20230228,1189.8],[20230301,1232.63],[20230302,1230.08],[20230303,1242.29],[20230306,1237.27],[20230307,1224.13],[20230308,1208.19],[20230309,1194.1],[20230310,1156.64],[20230313,1158.57],[20230314,1147.8],[20230315,1158.68],[20230316,1154.15],[20230320,1144.41],[20230321,1149.25],[20230322,1154.98],[20230323,1171.67],[20230324,1170.34],[20230327,1155.66],[20230328,1163.14],[20230329,1180.96],[20230330,1191.63],[20230331,1199.71],[20230403,1200.89],[20230404,1186.2],[20230405,1186.69],[20230406,1183.77],[20230411,1190.68],[20230412,1173.21],[20230413,1163.33],[20230414,1163.86],[20230417,1185.11],[20230418,1187.27],[20230419,1171.22],[20230420,1165.36],[20230421,1138.87],[20230424,1127.53],[20230425,1100.5],[20230426,1107.1],[20230427,1107.94],[20230428,1116.02],[20230502,1116.34],[20230503,1096.6],[20230504,1101.09],[20230505,1114],[20230509,1104.57],[20230510,1104.16],[20230511,1106.85],[20230512,1106.52],[20230515,1124.16],[20230516,1129.15],[20230517,1116.18],[20230518,1123.4],[20230519,1107.15],[20230522,1119.55],[20230523,1111.8],[20230524,1088.94],[20230525,1075.03],[20230526,1074.58],[20230530,1070.87],[20230531,1054],[20230601,1050.81],[20230602,1094.59],[20230606,1099.02],[20230607,1106.8],[20230608,1104.35],[20230609,1110.92],[20230612,1114.55],[20230613,1119.78],[20230614,1118.92],[20230615,1143.48],[20230616,1146.57],[20230619,1139.14],[20230620,1118.88],[20230621,1093.95],[20230622,1082.07],[20230623,1082.45],[20230626,1069.06],[20230627,1084.14],[20230628,1086.42],[20230629,1071.03],[20230630,1077.11],[20230703,1097.61],[20230704,1106.38],[20230705,1093.27],[20230706,1069.63],[20230707,1061.81],[20230710,1065.38],[20230711,1075.87],[20230712,1084.4],[20230713,1100.31],[20230714,1102.45],[20230717,1099.2],[20230718,1075.35],[20230719,1075.39],[20230720,1065.94],[20230721,1077.36],[20230724,1061.57],[20230725,1115.16],[20230726,1109.95],[20230727,1115.72],[20230728,1149.43],[20230731,1159.48],[20230801,1161.28],[20230802,1138.17],[20230803,1138.17],[20230804,1146.24],[20230808,1118.25],[20230809,1119.78],[20230810,1122.23],[20230811,1097.07],[20230814,1091.44],[20230815,1080.79],[20230816,1059.15],[20230817,1080.59],[20230818,1054.55],[20230821,1029.49],[20230822,1042.83],[20230823,1049.73],[20230824,1071.13],[20230825,1052.93],[20230829,1091.95],[20230830,1081.9],[20230831,1075.98],[20230901,1083.8],[20230904,1114.35],[20230905,1101.89],[20230906,1095.82],[20230907,1082.85],[20230908,1073.76],[20230911,1077.86],[20230912,1074.89],[20230913,1069.03],[20230914,1076.66],[20230915,1083.84],[20230918,1071.02],[20230919,1067.25],[20230920,1058.47],[20230921,1044.8],[20230922,1073.94],[20230925,1057.63],[20230926,1047.87],[20230927,1057.81],[20230928,1047.25],[20230929,1063.69],[20231002,1063.45],[20231003,1049.26],[20231004,1034.09],[20231005,1032.37],[20231006,1040.27],[20231009,1046.93],[20231010,1048.86],[20231011,1061.44],[20231012,1075.29],[20231013,1053.28],[20231016,1042.03],[20231017,1041.79],[20231018,1028.44],[20231019,1010.22],[20231020,997.37],[20231023,989.76],[20231024,984.73],[20231025,1001.98],[20231026,1003.14],[20231027,1023.95],[20231031,1005.44],[20231101,1002.31],[20231102,997.2],[20231103,1012.84],[20231106,1035.59],[20231107,1029.01],[20231108,1025.25],[20231109,1020.17],[20231110,1003.08],[20231113,1016.58],[20231114,1011.44],[20231115,1032.27],[20231116,1015.77],[20231117,1004.48],[20231120,1013.91],[20231121,1010.15],[20231122,1010.3],[20231123,1022.61],[20231124,1002.45],[20231127,997.64],[20231128,990.13],[20231129,978.17],[20231130,987.9],[20231201,984.42],[20231204,971.47],[20231205,953.02],[20231206,964.29],[20231207,956.67],[20231208,954.78],[20231211,952.28],[20231212,958.21],[20231213,952.31],[20231214,945.99],[20231215,959.46],[20231218,952.75],[20231219,945.98],[20231220,949.54],[20231221,946.31],[20231222,921.65],[20231228,948.9],[20231229,958.25],[20240102,948.44],[20240103,943.43],[20240104,946.47],[20240105,938.41],[20240108,920.7],[20240109,914.68],[20240110,914.36],[20240111,920.67],[20240112,923.47],[20240115,913.74],[20240116,907.5],[20240117,875.23],[20240118,884.85],[20240119,878.59],[20240122,858.76],[20240123,878.84],[20240124,912.17],[20240125,925],[20240126,910.29],[20240129,915.52],[20240130,888.81],[20240131,873.83],[20240201,885.09],[20240202,875.73],[20240206,916.77],[20240207,920.34],[20240208,908.06],[20240209,901.92],[20240212,902.22],[20240213,915.93],[20240214,915.6],[20240215,919.6],[20240216,936.02],[20240219,926.52],[20240220,927.6],[20240221,938.02],[20240222,947.65],[20240223,952.17],[20240226,944.15],[20240227,957.12],[20240228,950.16],[20240229,947.88],[20240301,951.34],[20240304,953.33],[20240305,933.58],[20240306,943.96],[20240307,932.2],[20240308,938.35],[20240311,945.34],[20240312,967.68],[20240313,970.31],[20240314,969.47],[20240315,961.65],[20240319,955.55],[20240320,959.44],[20240321,968.91],[20240322,948.86],[20240325,949.59],[20240326,954.76],[20240327,948.93],[20240328,956.93],[20240402,978.47],[20240403,966.96],[20240404,961.55],[20240405,958.06],[20240408,959.17],[20240409,960.37],[20240410,976.87],[20240411,986.84],[20240412,976.41],[20240415,972.99],[20240416,954.54],[20240417,956.55],[20240418,959.82],[20240419,950.27],[20240422,959.09],[20240423,973.92],[20240424,997.3],[20240425,992.81],[20240426,1015.05],[20240429,1018.76],[20240430,1017.01],[20240501,1002.44],[20240502,1037.15],[20240503,1056.76],[20240507,1057.81],[20240508,1046.51],[20240509,1067.44],[20240510,1077.07],[20240513,1077.71],[20240514,1080.17],[20240515,1081.71],[20240516,1089.53],[20240517,1098.65],[20240520,1100.6],[20240521,1076.79],[20240522,1076.89],[20240523,1055.46],[20240524,1048.01],[20240528,1054.12],[20240529,1037.11],[20240530,1030.24],[20240531,1013.95],[20240604,1035.57],[20240605,1033.57],[20240606,1037.33],[20240607,1025.97],[20240610,1035.7],[20240611,1033.5],[20240612,1025.27],[20240613,1034.21],[20240614,1034.93],[20240617,1034.94],[20240618,1031],[20240619,1050.76],[20240620,1049.4],[20240621,1037.7],[20240624,1030.62],[20240625,1034.35],[20240626,1035.87],[20240627,1020.97],[20240628,1019.35],[20240701,1011.49],[20240702,1015.63],[20240703,1025.77],[20240704,1032.94],[20240705,1022.13],[20240708,1014.59],[20240709,1017.87],[20240710,1015.3],[20240711,1026.57],[20240712,1039.49],[20240715,1025.88],[20240716,1010.92],[20240717,1003.95],[20240718,1000.79],[20240719,986.02],[20240722,996.46],[20240723,989.82],[20240724,982.53],[20240725,963.47],[20240726,959.95],[20240729,971.59],[20240730,959.19],[20240731,979.63],[20240801,978.19],[20240802,955.28],[20240806,935.05],[20240807,955.07],[20240808,948.9],[20240809,964.12],[20240812,967.36],[20240813,973.04],[20240814,959.59],[20240815,958.23],[20240816,975.29],[20240819,981],[20240820,971.08],[20240821,961.1],[20240822,972.63],[20240823,970.65],[20240827,954.8],[20240828,949.06],[20240829,950.34],[20240830,964.69],[20240902,953.74],[20240903,950.15],[20240904,944.31],[20240905,937.72],[20240906,932.1],[20240909,925.44],[20240910,930.56],[20240911,929.28],[20240912,939.19],[20240913,939.05],[20240916,936.93],[20240917,944.87],[20240918,947.31],[20240919,967.57],[20240920,970.97],[20240923,976.26],[20240924,1026.36],[20240925,1034.45],[20240926,1093.99],[20240927,1119.21],[20240930,1166.94],[20241001,1177.6],[20241002,1278.77],[20241003,1245.72],[20241004,1286.99],[20241007,1320.53],[20241008,1213.54],[20241009,1177.97],[20241010,1206.98],[20241011,1202.83],[20241014,1189.52],[20241015,1150.23],[20241016,1140.18],[20241017,1132.38],[20241018,1172.38],[20241021,1152.92],[20241022,1158.21],[20241023,1183.13],[20241024,1155.32],[20241025,1153.15],[20241029,1173.84],[20241030,1136.14],[20241031,1122.44],[20241101,1130.9]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20191102,2950.27],[20191103,2950.27],[20191104,3007.34],[20191105,3044.08],[20191106,3044.52],[20191107,3068.56],[20191108,3064.43],[20191109,3064.43],[20191110,3064.43],[20191111,3010.96],[20191112,3024.78],[20191113,3001.71],[20191114,2992.04],[20191115,2981.27],[20191116,2981.27],[20191117,2981.27],[20191118,2996.87],[20191119,3022.93],[20191120,3002.69],[20191121,2968.68],[20191122,2971.8],[20191123,2971.8],[20191124,2971.8],[20191125,3005.58],[20191126,3010.5],[20191127,3020.54],[20191128,3014.59],[20191129,2978.37],[20191130,2978.37],[20191201,2978.37],[20191202,2966.39],[20191203,2951.58],[20191204,2938.98],[20191205,2964.15],[20191206,2993.74],[20191207,2993.74],[20191208,2993.74],[20191209,2989.66],[20191210,2988.09],[20191211,3006.16],[20191212,3012.53],[20191213,3059.81],[20191214,3059.81],[20191215,3059.81],[20191216,3071.4],[20191217,3098.25],[20191218,3111.45],[20191219,3102.95],[20191220,3107.17],[20191221,3107.17],[20191222,3107.17],[20191223,3109.03],[20191224,3112.16],[20191225,3112.16],[20191226,3113.16],[20191227,3124.18],[20191228,3124.18],[20191229,3124.18],[20191230,3132.31],[20191231,3122.48],[20200101,3122.48],[20200102,3179.23],[20200103,3187.29],[20200104,3187.29],[20200105,3187.29],[20200106,3160.93],[20200107,3192.88],[20200108,3187.88],[20200109,3245.66],[20200110,3259.32],[20200111,3259.32],[20200112,3259.32],[20200113,3289.93],[20200114,3285.35],[20200115,3271.67],[20200116,3274.56],[20200117,3306.45],[20200118,3306.45],[20200119,3306.45],[20200120,3304.05],[20200121,3221.33],[20200122,3250.73],[20200123,3172.43],[20200124,3177.48],[20200125,3177.48],[20200126,3177.48],[20200127,3159.4],[20200128,3163.27],[20200129,3137.06],[20200130,3093.42],[20200131,3073.58],[20200201,3073.58],[20200202,3073.58],[20200203,2977.78],[20200204,3071.13],[20200205,3108.12],[20200206,3163.6],[20200207,3159.53],[20200208,3159.53],[20200209,3159.53],[20200210,3167.66],[20200211,3214.89],[20200212,3246.39],[20200213,3247.1],[20200214,3257.91],[20200215,3257.91],[20200216,3257.91],[20200217,3293.96],[20200218,3276.07],[20200219,3289.2],[20200220,3306.5],[20200221,3275.52],[20200222,3275.52],[20200223,3275.52],[20200224,3219.43],[20200225,3220.98],[20200226,3178.98],[20200227,3161.32],[20200228,3075.72],[20200229,3075.72],[20200301,3075.72],[20200302,3107.44],[20200303,3124.63],[20200304,3149.49],[20200305,3180.28],[20200306,3086.69],[20200307,3086.69],[20200308,3086.69],[20200309,2933.2],[20200310,3000.1],[20200311,2979.48],[20200312,2879.89],[20200313,2906.06],[20200314,2906.06],[20200315,2906.06],[20200316,2726.95],[20200317,2757.56],[20200318,2704.84],[20200319,2691.7],[20200320,2800.15],[20200321,2800.15],[20200322,2800.15],[20200323,2693.84],[20200324,2793.33],[20200325,2874.12],[20200326,2850.93],[20200327,2833.74],[20200328,2833.74],[20200329,2833.74],[20200330,2798.74],[20200331,2853.92],[20200401,2831.42],[20200402,2873.58],[20200403,2893.41],[20200404,2893.41],[20200405,2893.41],[20200406,2927.3],[20200407,2979.84],[20200408,2956.23],[20200409,2980.18],[20200410,2979.86],[20200411,2979.86],[20200412,2979.86],[20200413,2979.23],[20200414,2996.75],[20200415,2989.78],[20200416,3007.98],[20200417,3045.83],[20200418,3045.83],[20200419,3045.83],[20200420,3053.2],[20200421,3009.77],[20200422,3036.89],[20200423,3058.82],[20200424,3029.73],[20200425,3029.73],[20200426,3029.73],[20200427,3052.32],[20200428,3073.36],[20200429,3091.83],[20200430,3093.41],[20200501,3079.53],[20200502,3079.53],[20200503,3079.53],[20200504,3011.22],[20200505,3045.32],[20200506,3089.73],[20200507,3101.63],[20200508,3123.52],[20200509,3123.52],[20200510,3123.52],[20200511,3146.49],[20200512,3137.03],[20200513,3138.13],[20200514,3128.16],[20200515,3123.66],[20200516,3123.66],[20200517,3123.66],[20200518,3147.87],[20200519,3160.23],[20200520,3155.73],[20200521,3136.44],[20200522,3030.89],[20200523,3030.89],[20200524,3030.89],[20200525,3038.59],[20200526,3072.09],[20200527,3041.69],[20200528,3020.12],[20200529,3021.86],[20200530,3021.86],[20200531,3021.86],[20200601,3045.17],[20200602,3120.77],[20200603,3143.77],[20200604,3137.47],[20200605,3146.61],[20200606,3146.61],[20200607,3146.61],[20200608,3158.76],[20200609,3172.3],[20200610,3171.63],[20200611,3137.06],[20200612,3148.6],[20200613,3148.6],[20200614,3148.6],[20200615,3122.84],[20200616,3178.82],[20200617,3210.78],[20200618,3230.91],[20200619,3270.73],[20200620,3270.73],[20200621,3270.73],[20200622,3264.23],[20200623,3272.27],[20200624,3291.96],[20200625,3297.01],[20200626,3289.55],[20200627,3289.55],[20200628,3289.55],[20200629,3261.5],[20200630,3304.22],[20200701,3316.81],[20200702,3385.26],[20200703,3447.02],[20200704,3447.02],[20200705,3447.02],[20200706,3552.92],[20200707,3574.12],[20200708,3640.27],[20200709,3695.93],[20200710,3671.85],[20200711,3671.85],[20200712,3671.85],[20200713,3688.91],[20200714,3613.17],[20200715,3596.58],[20200716,3459.98],[20200717,3496.92],[20200718,3496.92],[20200719,3496.92],[20200720,3550.1],[20200721,3610.28],[20200722,3540.81],[20200723,3557.3],[20200724,3415.17],[20200725,3415.17],[20200726,3415.17],[20200727,3381.99],[20200728,3435.7],[20200729,3476.99],[20200730,3459.33],[20200731,3459.39],[20200801,3459.39],[20200802,3459.39],[20200803,3526.05],[20200804,3555.57],[20200805,3561.46],[20200806,3553.62],[20200807,3506.48],[20200808,3506.48],[20200809,3506.48],[20200810,3495.87],[20200811,3495.17],[20200812,3483.52],[20200813,3467.92],[20200814,3495.96],[20200815,3495.96],[20200816,3495.96],[20200817,3527.66],[20200818,3545.99],[20200819,3508.96],[20200820,3497.75],[20200821,3553.28],[20200822,3553.28],[20200823,3553.28],[20200824,3591.88],[20200825,3608.95],[20200826,3619.67],[20200827,3634.95],[20200828,3644.24],[20200829,3644.24],[20200830,3644.24],[20200831,3614.54],[20200901,3632.1],[20200902,3689.38],[20200903,3656.79],[20200904,3599.73],[20200905,3599.73],[20200906,3599.73],[20200907,3548.65],[20200908,3539.06],[20200909,3489.41],[20200910,3466.54],[20200911,3504.71],[20200912,3504.71],[20200913,3504.71],[20200914,3536.44],[20200915,3576.07],[20200916,3583.25],[20200917,3574.06],[20200918,3598.99],[20200919,3598.99],[20200920,3598.99],[20200921,3561.81],[20200922,3555.64],[20200923,3577.28],[20200924,3519.1],[20200925,3511.04],[20200926,3511.04],[20200927,3511.04],[20200928,3528.75],[20200929,3521.29],[20200930,3554.46],[20201001,3557.97],[20201002,3555.25],[20201003,3555.25],[20201004,3555.25],[20201005,3562.5],[20201006,3582.22],[20201007,3602.99],[20201008,3615.26],[20201009,3664.05],[20201010,3664.05],[20201011,3664.05],[20201012,3731.49],[20201013,3745.09],[20201014,3753.49],[20201015,3726.52],[20201016,3734.78],[20201017,3734.78],[20201018,3734.78],[20201019,3705.5],[20201020,3730.43],[20201021,3730.28],[20201022,3721.02],[20201023,3683.22],[20201024,3683.22],[20201025,3683.22],[20201026,3682.21],[20201027,3683.83],[20201028,3725.08],[20201029,3762.05],[20201030,3709.21],[20201031,3709.21],[20201101,3709.21],[20201102,3761.18],[20201103,3769.47],[20201104,3805.66],[20201105,3873.76],[20201106,3864.25],[20201107,3864.25],[20201108,3864.25],[20201109,3923.33],[20201110,3870.49],[20201111,3825.01],[20201112,3850.57],[20201113,3854.49],[20201114,3854.49],[20201115,3854.49],[20201116,3882.78],[20201117,3848.88],[20201118,3853.03],[20201119,3861.6],[20201120,3892.72],[20201121,3892.72],[20201122,3892.72],[20201123,3907.65],[20201124,3904.96],[20201125,3844.24],[20201126,3858.44],[20201127,3875.29],[20201128,3875.29],[20201129,3875.29],[20201130,3804.56],[20201201,3851.06],[20201202,3808.77],[20201203,3800.97],[20201204,3828.41],[20201205,3828.41],[20201206,3828.41],[20201207,3811.28],[20201208,3818.18],[20201209,3798.12],[20201210,3792.14],[20201211,3783.5],[20201212,3783.5],[20201213,3783.5],[20201214,3781.95],[20201215,3792.24],[20201216,3813.88],[20201217,3839.25],[20201218,3827.34],[20201219,3827.34],[20201220,3827.34],[20201221,3865.51],[20201222,3818.12],[20201223,3867.25],[20201224,3851.57],[20201225,3851.57],[20201226,3851.57],[20201227,3851.57],[20201228,3836.95],[20201229,3833.11],[20201230,3917.05],[20201231,3966.56],[20210101,3966.56],[20210102,3966.56],[20210103,3966.56],[20210104,4014.16],[20210105,4080.6],[20210106,4088.95],[20210107,4123.96],[20210108,4164.33],[20210109,4164.33],[20210110,4164.33],[20210111,4170.03],[20210112,4229.82],[20210113,4214.38],[20210114,4215.19],[20210115,4216.12],[20210116,4216.12],[20210117,4216.12],[20210118,4274.58],[20210119,4284.05],[20210120,4382.84],[20210121,4391.76],[20210122,4397.24],[20210123,4397.24],[20210124,4397.24],[20210125,4481.81],[20210126,4390.35],[20210127,4363.84],[20210128,4263.86],[20210129,4239.25],[20210130,4239.25],[20210131,4239.25],[20210201,4334.38],[20210202,4429.35],[20210203,4467.74],[20210204,4460.21],[20210205,4480.46],[20210206,4480.46],[20210207,4480.46],[20210208,4518.06],[20210209,4565.37],[20210210,4647.57],[20210211,4656.55],[20210212,4661.52],[20210213,4661.52],[20210214,4661.52],[20210215,4664.13],[20210216,4683.06],[20210217,4714.89],[20210218,4635.3],[20210219,4615.65],[20210220,4615.65],[20210221,4615.65],[20210222,4465.47],[20210223,4435.63],[20210224,4319.62],[20210225,4302.57],[20210226,4207.75],[20210227,4207.75],[20210228,4207.75],[20210301,4322.67],[20210302,4292.59],[20210303,4337.42],[20210304,4188.77],[20210305,4182.22],[20210306,4182.22],[20210307,4182.22],[20210308,4040.98],[20210309,4017.33],[20210310,4070.06],[20210311,4156.69],[20210312,4136.39],[20210313,4136.39],[20210314,4136.39],[20210315,4077.99],[20210316,4123.46],[20210317,4143.89],[20210318,4172.28],[20210319,4109.69],[20210320,4109.69],[20210321,4109.69],[20210322,4108.86],[20210323,4064.28],[20210324,3989.05],[20210325,3978.49],[20210326,4055.66],[20210327,4055.66],[20210328,4055.66],[20210329,4047.75],[20210330,4101.2],[20210331,4086.44],[20210401,4152.61],[20210402,4154.38],[20210403,4154.38],[20210404,4154.38],[20210405,4153.18],[20210406,4154.04],[20210407,4090.05],[20210408,4114.34],[20210409,4051.32],[20210410,4051.32],[20210411,4051.32],[20210412,3998.27],[20210413,3993.46],[20210414,4022.11],[20210415,4003.42],[20210416,4019.97],[20210417,4019.97],[20210418,4019.97],[20210419,4061.54],[20210420,4053.72],[20210421,4058.25],[20210422,4071.61],[20210423,4116.2],[20210424,4116.2],[20210425,4116.2],[20210426,4083.77],[20210427,4098.01],[20210428,4127.17],[20210429,4121.19],[20210430,4087.57],[20210501,4087.57],[20210502,4087.57],[20210503,4081.69],[20210504,4082.76],[20210505,4069.86],[20210506,4036.21],[20210507,3994.43],[20210508,3994.43],[20210509,3994.43],[20210510,3942.27],[20210511,3913.34],[20210512,3940.55],[20210513,3916.63],[20210514,3917.83],[20210515,3917.83],[20210516,3917.83],[20210517,3973.3],[20210518,3984.96],[20210519,3981.04],[20210520,3999.4],[20210521,3992.41],[20210522,3992.41],[20210523,3992.41],[20210524,3991.18],[20210525,4060.07],[20210526,4092.54],[20210527,4121.06],[20210528,4124.06],[20210529,4124.06],[20210530,4124.06],[20210531,4139.69],[20210601,4169.06],[20210602,4152.79],[20210603,4105.27],[20210604,4128.08],[20210605,4128.08],[20210606,4128.08],[20210607,4102.53],[20210608,4071.27],[20210609,4072],[20210610,4099.24],[20210611,4106.22],[20210612,4106.22],[20210613,4106.22],[20210614,4107.29],[20210615,4078.97],[20210616,4012.47],[20210617,4084.77],[20210618,4114.12],[20210619,4114.12],[20210620,4114.12],[20210621,4094.82],[20210622,4094.71],[20210623,4107.88],[20210624,4140.77],[20210625,4201.9],[20210626,4201.9],[20210627,4201.9],[20210628,4234.54],[20210629,4221.48],[20210630,4225.62],[20210701,4222.03],[20210702,4140.54],[20210703,4140.54],[20210704,4140.54],[20210705,4107.49],[20210706,4088.33],[20210707,4110.96],[20210708,4011.33],[20210709,4029.37],[20210710,4029.37],[20210711,4029.37],[20210712,4076.88],[20210713,4117.21],[20210714,4108.51],[20210715,4148.07],[20210716,4104.36],[20210717,4104.36],[20210718,4104.36],[20210719,4071.37],[20210720,4057.18],[20210721,4080.22],[20210722,4103.52],[20210723,4015.61],[20210724,4015.61],[20210725,4015.61],[20210726,3834.5],[20210727,3643.94],[20210728,3723.73],[20210729,3824.29],[20210730,3777.96],[20210731,3777.96],[20210801,3777.96],[20210802,3832.29],[20210803,3833.15],[20210804,3879.09],[20210805,3849.23],[20210806,3838.87],[20210807,3838.87],[20210808,3838.87],[20210809,3882.63],[20210810,3945.09],[20210811,3936.21],[20210812,3891.92],[20210813,3858.5],[20210814,3858.5],[20210815,3858.5],[20210816,3819.95],[20210817,3734.82],[20210818,3772.64],[20210819,3720],[20210820,3654.92],[20210821,3654.92],[20210822,3654.92],[20210823,3705.3],[20210824,3798.16],[20210825,3813.28],[20210826,3746.77],[20210827,3752.26],[20210828,3752.26],[20210829,3752.26],[20210830,3750.77],[20210831,3772.98],[20210901,3808.3],[20210902,3810.95],[20210903,3791.27],[20210904,3791.27],[20210905,3791.27],[20210906,3845.24],[20210907,3884.86],[20210908,3876.85],[20210909,3826.68],[20210910,3864.51],[20210911,3864.51],[20210912,3864.51],[20210913,3835.67],[20210914,3788.33],[20210915,3734.39],[20210916,3696.46],[20210917,3729.5],[20210918,3729.5],[20210919,3729.5],[20210920,3685.96],[20210921,3684.06],[20210922,3685.89],[20210923,3715.63],[20210924,3693],[20210925,3693],[20210926,3693],[20210927,3712.1],[20210928,3732.96],[20210929,3715.69],[20210930,3760.78],[20211001,3752.81],[20211002,3752.81],[20211003,3752.81],[20211004,3713.15],[20211005,3720.12],[20211006,3715.92],[20211007,3768.54],[20211008,3803.26],[20211009,3803.26],[20211010,3803.26],[20211011,3822.2],[20211012,3783.63],[20211013,3804.24],[20211014,3798.77],[20211015,3843.92],[20211016,3843.92],[20211017,3843.92],[20211018,3840.29],[20211019,3883.6],[20211020,3912.17],[20211021,3898.74],[20211022,3927.51],[20211023,3927.51],[20211024,3927.51],[20211025,3942.9],[20211026,3918.15],[20211027,3859.54],[20211028,3848.87],[20211029,3842.55],[20211030,3842.55],[20211031,3842.55],[20211101,3850],[20211102,3813.38],[20211103,3811.46],[20211104,3847.62],[20211105,3819.47],[20211106,3819.47],[20211107,3819.47],[20211108,3796.09],[20211109,3800.19],[20211110,3820.79],[20211111,3900.98],[20211112,3931.12],[20211113,3931.12],[20211114,3931.12],[20211115,3934.01],[20211116,3984.22],[20211117,3999.33],[20211118,3926.7],[20211119,3956.85],[20211120,3956.85],[20211121,3956.85],[20211122,3962.75],[20211123,3937.88],[20211124,3950.57],[20211125,3952.33],[20211126,3861.92],[20211127,3861.92],[20211128,3861.92],[20211129,3859.4],[20211130,3808.17],[20211201,3821.14],[20211202,3809.96],[20211203,3804.67],[20211204,3804.67],[20211205,3804.67],[20211206,3758.38],[20211207,3834.15],[20211208,3862.42],[20211209,3906.74],[20211210,3893.19],[20211211,3893.19],[20211212,3893.19],[20211213,3884.7],[20211214,3839.6],[20211215,3803.5],[20211216,3797.89],[20211217,3731.81],[20211218,3731.81],[20211219,3731.81],[20211220,3669.46],[20211221,3713.27],[20211222,3729.29],[20211223,3745.91],[20211224,3740.52],[20211225,3740.52],[20211226,3740.52],[20211227,3739.75],[20211228,3737.63],[20211229,3691.93],[20211230,3716.81],[20211231,3757.66],[20220101,3757.66],[20220102,3757.66],[20220103,3750.94],[20220104,3726.73],[20220105,3646.68],[20220106,3635.81],[20220107,3666.29],[20220108,3666.29],[20220109,3666.29],[20220110,3684.15],[20220111,3673.94],[20220112,3739.43],[20220113,3664.8],[20220114,3656.37],[20220115,3656.37],[20220116,3656.37],[20220117,3672.42],[20220118,3683.09],[20220119,3687.18],[20220120,3761.24],[20220121,3735.59],[20220122,3735.59],[20220123,3735.59],[20220124,3707.04],[20220125,3656.62],[20220126,3662.3],[20220127,3598.69],[20220128,3558.18],[20220129,3558.18],[20220130,3558.18],[20220131,3589.66],[20220201,3585.01],[20220202,3579.31],[20220203,3577.17],[20220204,3568.88],[20220205,3568.88],[20220206,3568.88],[20220207,3571.6],[20220208,3548.72],[20220209,3603.61],[20220210,3601.87],[20220211,3575.08],[20220212,3575.08],[20220213,3575.08],[20220214,3554.38],[20220215,3587.14],[20220216,3606.6],[20220217,3619.65],[20220218,3592.47],[20220219,3592.47],[20220220,3592.47],[20220221,3564.01],[20220222,3507.39],[20220223,3530.63],[20220224,3492.54],[20220225,3505.96],[20220226,3505.96],[20220227,3505.96],[20220228,3514.73],[20220301,3540.58],[20220302,3514.86],[20220303,3490.55],[20220304,3452.99],[20220305,3452.99],[20220306,3452.99],[20220307,3338.97],[20220308,3270.13],[20220309,3228.95],[20220310,3232.12],[20220311,3201.18],[20220312,3201.18],[20220313,3201.18],[20220314,3027.75],[20220315,2870.97],[20220316,3135.95],[20220317,3224.88],[20220318,3248.07],[20220319,3248.07],[20220320,3248.07],[20220321,3229.73],[20220322,3288.98],[20220323,3318.28],[20220324,3292.45],[20220325,3203.94],[20220326,3203.94],[20220327,3203.94],[20220328,3215.21],[20220329,3201.92],[20220330,3262.65],[20220331,3224.24],[20220401,3268.89],[20220402,3268.89],[20220403,3268.89],[20220404,3313.1],[20220405,3311.97],[20220406,3293.15],[20220407,3242.11],[20220408,3259.3],[20220409,3259.3],[20220410,3259.3],[20220411,3139.99],[20220412,3193.74],[20220413,3195.06],[20220414,3211.72],[20220415,3211.88],[20220416,3211.88],[20220417,3211.88],[20220418,3211.11],[20220419,3163.55],[20220420,3102.34],[20220421,3010.13],[20220422,3019.76],[20220423,3019.76],[20220424,3019.76],[20220425,2894.98],[20220426,2916.59],[20220427,3005.96],[20220428,3051.8],[20220429,3162.16],[20220430,3162.16],[20220501,3162.16],[20220502,3159.37],[20220503,3157.97],[20220504,3143.37],[20220505,3107.84],[20220506,3014.34],[20220507,3014.34],[20220508,3014.34],[20220509,3000.57],[20220510,2956.86],[20220511,2998.77],[20220512,2983.86],[20220513,3052.31],[20220514,3052.31],[20220515,3052.31],[20220516,3039.33],[20220517,3095.53],[20220518,3089.6],[20220519,3062.46],[20220520,3130.47],[20220521,3130.47],[20220522,3130.47],[20220523,3085.08],[20220524,2985.18],[20220525,3005.68],[20220526,3004.42],[20220527,3044.46],[20220528,3044.46],[20220529,3044.46],[20220530,3088.03],[20220531,3175.01],[20220601,3159.5],[20220602,3166.1],[20220603,3165.2],[20220604,3165.2],[20220605,3165.2],[20220606,3196.56],[20220607,3262],[20220608,3307.51],[20220609,3271.34],[20220610,3329.66],[20220611,3329.66],[20220612,3329.66],[20220613,3269.37],[20220614,3288.25],[20220615,3337.04],[20220616,3300.43],[20220617,3326.46],[20220618,3326.46],[20220619,3326.46],[20220620,3343.59],[20220621,3363.88],[20220622,3307.7],[20220623,3342.55],[20220624,3441.62],[20220625,3441.62],[20220626,3441.62],[20220627,3479],[20220628,3506.82],[20220629,3459.89],[20220630,3502.48],[20220701,3492.43],[20220702,3492.43],[20220703,3492.43],[20220704,3507.24],[20220705,3543.79],[20220706,3541.85],[20220707,3563.97],[20220708,3563.57],[20220709,3563.57],[20220710,3563.57],[20220711,3493.01],[20220712,3458.57],[20220713,3454.25],[20220714,3474.33],[20220715,3397.79],[20220716,3397.79],[20220717,3397.79],[20220718,3430.08],[20220719,3375.31],[20220720,3406.69],[20220721,3381.59],[20220722,3373.69],[20220723,3373.69],[20220724,3373.69],[20220725,3342.88],[20220726,3403.59],[20220727,3378.85],[20220728,3382.8],[20220729,3292.13],[20220730,3292.13],[20220731,3292.13],[20220801,3277.48],[20220802,3218.09],[20220803,3221.41],[20220804,3266.46],[20220805,3276.11],[20220806,3276.11],[20220807,3276.11],[20220808,3264.87],[20220809,3248.48],[20220810,3197.51],[20220811,3247.62],[20220812,3266.51],[20220813,3266.51],[20220814,3266.51],[20220815,3273.24],[20220816,3281.57],[20220817,3288.19],[20220818,3263.37],[20220819,3269.01],[20220820,3269.01],[20220821,3269.01],[20220822,3290.59],[20220823,3296.64],[20220824,3240.72],[20220825,3309.93],[20220826,3313.7],[20220827,3313.7],[20220828,3313.7],[20220829,3292.53],[20220830,3257.18],[20220831,3271.32],[20220901,3232.64],[20220902,3207.62],[20220903,3207.62],[20220904,3207.62],[20220905,3198.43],[20220906,3199.79],[20220907,3200.05],[20220908,3150.12],[20220909,3205.88],[20220910,3205.88],[20220911,3205.88],[20220912,3197.89],[20220913,3166.96],[20220914,3166.07],[20220915,3144.5],[20220916,3088.07],[20220917,3088.07],[20220918,3088.07],[20220919,3065.82],[20220920,3075.94],[20220921,3042.08],[20220922,3011.23],[20220923,2998.63],[20220924,2998.63],[20220925,2998.63],[20220926,3035.39],[20220927,3064.96],[20220928,3010.38],[20220929,2968.94],[20220930,2946.32],[20221001,2946.32],[20221002,2946.32],[20221003,2939.23],[20221004,2939.24],[20221005,2982.58],[20221006,2983.17],[20221007,2965.27],[20221008,2965.27],[20221009,2965.27],[20221010,2904.21],[20221011,2850.75],[20221012,2870.21],[20221013,2823.74],[20221014,2880.79],[20221015,2880.79],[20221016,2880.79],[20221017,2879.12],[20221018,2881.59],[20221019,2821.96],[20221020,2781.53],[20221021,2792.52],[20221022,2792.52],[20221023,2792.52],[20221024,2611],[20221025,2607.75],[20221026,2629.21],[20221027,2614.15],[20221028,2542.73],[20221029,2542.73],[20221030,2542.73],[20221031,2524.89],[20221101,2576.07],[20221102,2694.78],[20221103,2689.66],[20221104,2799.71],[20221105,2799.71],[20221106,2799.71],[20221107,2796.71],[20221108,2770.07],[20221109,2724.09],[20221110,2724],[20221111,2795.59],[20221112,2795.59],[20221113,2795.59],[20221114,2834.49],[20221115,2912.74],[20221116,2877.37],[20221117,2864.84],[20221118,2856.93],[20221119,2856.93],[20221120,2856.93],[20221121,2840.48],[20221122,2800.67],[20221123,2793.44],[20221124,2783.22],[20221125,2768.1],[20221126,2768.1],[20221127,2768.1],[20221128,2722.83],[20221129,2868.18],[20221130,2927.71],[20221201,2940.2],[20221202,2926.95],[20221203,2926.95],[20221204,2926.95],[20221205,3012.34],[20221206,3020.87],[20221207,2969.36],[20221208,3031.17],[20221209,3067.97],[20221210,3067.97],[20221211,3067.97],[20221212,3012.52],[20221213,3016.58],[20221214,3006.08],[20221215,2983.77],[20221216,2985.46],[20221217,2985.46],[20221218,2985.46],[20221219,2964.09],[20221220,2912.56],[20221221,2912.93],[20221222,2946.47],[20221223,2933.98],[20221224,2933.98],[20221225,2933.98],[20221226,2935.23],[20221227,2944.8],[20221228,2967.89],[20221229,2962.26],[20221230,2966.51],[20221231,2966.5],[20230101,2966.5],[20230102,2966.19],[20230103,3045.38],[20230104,3098.71],[20230105,3159.58],[20230106,3187.66],[20230107,3187.66],[20230108,3187.66],[20230109,3199.7],[20230110,3191.4],[20230111,3188.82],[20230112,3184.06],[20230113,3224.2],[20230114,3224.2],[20230115,3224.2],[20230116,3239.66],[20230117,3211.99],[20230118,3210.36],[20230119,3220.79],[20230120,3259.1],[20230121,3259.1],[20230122,3259.1],[20230123,3259.43],[20230124,3260.48],[20230125,3259.57],[20230126,3290.31],[20230127,3302.53],[20230128,3302.53],[20230129,3302.53],[20230130,3248.92],[20230131,3226.66],[20230201,3257.44],[20230202,3224.14],[20230203,3191.3],[20230204,3191.3],[20230205,3191.3],[20230206,3163],[20230207,3194.38],[20230208,3173.07],[20230209,3211.51],[20230210,3176.89],[20230211,3176.89],[20230212,3176.89],[20230213,3197.88],[20230214,3172.44],[20230215,3151.41],[20230216,3148],[20230217,3115.12],[20230218,3115.12],[20230219,3115.12],[20230220,3152.6],[20230221,3114.82],[20230222,3086.66],[20230223,3097.85],[20230224,3040.66],[20230225,3040.66],[20230226,3040.66],[20230227,3033.53],[20230228,3012.49],[20230301,3093.75],[20230302,3096.73],[20230303,3114.11],[20230304,3114.11],[20230305,3114.11],[20230306,3087.44],[20230307,3043.4],[20230308,3025.98],[20230309,2986.99],[20230310,2929.88],[20230311,2929.88],[20230312,2929.88],[20230313,2949.24],[20230314,2910.74],[20230315,2957.91],[20230316,2920.74],[20230317,2938.57],[20230318,2938.57],[20230319,2938.57],[20230320,2881.15],[20230321,2910.22],[20230322,2922.16],[20230323,2957.97],[20230324,2972.87],[20230325,2972.87],[20230326,2972.87],[20230327,2934.61],[20230328,2935.52],[20230329,2960.01],[20230330,2973.94],[20230331,2985.19],[20230401,2985.19],[20230402,2985.19],[20230403,2986.96],[20230404,2960.34],[20230405,2955.11],[20230406,2955.81],[20230407,2955.95],[20230408,2955.95],[20230409,2955.95],[20230410,2956.55],[20230411,2967.75],[20230412,2933.64],[20230413,2912.7],[20230414,2915.9],[20230415,2915.9],[20230416,2915.9],[20230417,2964.15],[20230418,2964.64],[20230419,2935.36],[20230420,2921.75],[20230421,2860.23],[20230422,2860.23],[20230423,2860.23],[20230424,2820.42],[20230425,2767.49],[20230426,2778.96],[20230427,2792.96],[20230428,2820.37],[20230429,2820.37],[20230430,2820.37],[20230501,2819.9],[20230502,2816.74],[20230503,2793.99],[20230504,2792.6],[20230505,2808.78],[20230506,2808.78],[20230507,2808.78],[20230508,2811.72],[20230509,2797.93],[20230510,2782.82],[20230511,2788.29],[20230512,2770.4],[20230513,2770.4],[20230514,2770.4],[20230515,2819.26],[20230516,2813.33],[20230517,2791.78],[20230518,2790.38],[20230519,2773.07],[20230520,2773.07],[20230521,2773.07],[20230522,2795.43],[20230523,2767.75],[20230524,2726.83],[20230525,2704.43],[20230526,2705.42],[20230527,2705.42],[20230528,2705.42],[20230529,2698.73],[20230530,2680.85],[20230531,2652.23],[20230601,2655.82],[20230602,2726.68],[20230603,2726.68],[20230604,2726.68],[20230605,2730.92],[20230606,2722.53],[20230607,2723.05],[20230608,2726.08],[20230609,2731.54],[20230610,2731.54],[20230611,2731.54],[20230612,2742.98],[20230613,2755.27],[20230614,2754.61],[20230615,2815.38],[20230616,2812.87],[20230617,2812.87],[20230618,2812.87],[20230619,2794.89],[20230620,2755.55],[20230621,2704.69],[20230622,2696.15],[20230623,2691.13],[20230624,2691.13],[20230625,2691.13],[20230626,2651.43],[20230627,2682.05],[20230628,2678.49],[20230629,2655.89],[20230630,2678.15],[20230701,2678.15],[20230702,2678.15],[20230703,2716.54],[20230704,2734.31],[20230705,2703.89],[20230706,2659.76],[20230707,2650.27],[20230708,2650.27],[20230709,2650.27],[20230710,2653.23],[20230711,2676.18],[20230712,2685.78],[20230713,2710.56],[20230714,2703.39],[20230715,2703.39],[20230716,2703.39],[20230717,2686.27],[20230718,2645.84],[20230719,2640.22],[20230720,2638.5],[20230721,2658.12],[20230722,2658.12],[20230723,2658.12],[20230724,2641.64],[20230725,2751.18],[20230726,2743.97],[20230727,2745.6],[20230728,2827.84],[20230729,2827.84],[20230730,2827.84],[20230731,2852.47],[20230801,2842.26],[20230802,2792.13],[20230803,2816.97],[20230804,2826.22],[20230805,2826.22],[20230806,2826.22],[20230807,2800.37],[20230808,2767.19],[20230809,2765.58],[20230810,2760.14],[20230811,2704.63],[20230812,2704.63],[20230813,2704.63],[20230814,2687.5],[20230815,2674.33],[20230816,2635.94],[20230817,2652.66],[20230818,2611.56],[20230819,2611.56],[20230820,2611.56],[20230821,2563.03],[20230822,2583.76],[20230823,2586.38],[20230824,2618.5],[20230825,2599.35],[20230826,2599.35],[20230827,2599.35],[20230828,2619.64],[20230829,2674.18],[20230830,2653.84],[20230831,2649.99],[20230901,2668.89],[20230902,2668.89],[20230903,2668.89],[20230904,2731.11],[20230905,2710.92],[20230906,2699.3],[20230907,2658.76],[20230908,2648.97],[20230909,2648.97],[20230910,2648.97],[20230911,2664.13],[20230912,2660.56],[20230913,2643.2],[20230914,2644.8],[20230915,2657.27],[20230916,2657.27],[20230917,2657.27],[20230918,2647.17],[20230919,2632.27],[20230920,2613.75],[20230921,2591.37],[20230922,2647.72],[20230923,2647.72],[20230924,2647.72],[20230925,2622.17],[20230926,2605.93],[20230927,2632.63],[20230928,2614.35],[20230929,2630.67],[20230930,2630.67],[20231001,2630.67],[20231002,2633.57],[20231003,2619.76],[20231004,2604.65],[20231005,2601.18],[20231006,2612.75],[20231007,2612.75],[20231008,2612.75],[20231009,2620.17],[20231010,2615.81],[20231011,2631.17],[20231012,2651.96],[20231013,2626.19],[20231014,2626.19],[20231015,2626.19],[20231016,2594.46],[20231017,2592.03],[20231018,2569.23],[20231019,2517.24],[20231020,2490.89],[20231021,2490.89],[20231022,2490.89],[20231023,2479.29],[20231024,2471.82],[20231025,2497.17],[20231026,2503.17],[20231027,2547.6],[20231028,2547.6],[20231029,2547.6],[20231030,2551.63],[20231031,2517.13],[20231101,2524.04],[20231102,2506.25],[20231103,2541.65],[20231104,2541.65],[20231105,2541.65],[20231106,2583.92],[20231107,2574.82],[20231108,2572.25],[20231109,2558.82],[20231110,2530.66],[20231111,2530.66],[20231112,2530.66],[20231113,2546.5],[20231114,2536.78],[20231115,2567.15],[20231116,2538.56],[20231117,2517.12],[20231118,2517.12],[20231119,2517.12],[20231120,2543.03],[20231121,2539.27],[20231122,2530.14],[20231123,2554.27],[20231124,2522.1],[20231125,2522.1],[20231126,2522.1],[20231127,2503.39],[20231128,2502.46],[20231129,2470.54],[20231130,2487.84],[20231201,2477.51],[20231202,2477.51],[20231203,2477.51],[20231204,2449.01],[20231205,2411.65],[20231206,2429.86],[20231207,2420.52],[20231208,2418.03],[20231209,2418.03],[20231210,2418.03],[20231211,2422.54],[20231212,2427.31],[20231213,2402.32],[20231214,2386.86],[20231215,2401.76],[20231216,2401.76],[20231217,2401.76],[20231218,2385.01],[20231219,2373.46],[20231220,2365.2],[20231221,2370.95],[20231222,2331.03],[20231223,2331.03],[20231224,2331.03],[20231225,2331.01],[20231226,2330.56],[20231227,2331.96],[20231228,2386.2],[20231229,2410.97],[20231230,2410.97],[20231231,2410.96],[20240101,2410.96],[20240102,2392.56],[20240103,2387.54],[20240104,2370.44],[20240105,2355.94],[20240106,2355.94],[20240107,2355.94],[20240108,2311.09],[20240109,2308.11],[20240110,2301.25],[20240111,2317.19],[20240112,2318.96],[20240113,2318.96],[20240114,2318.96],[20240115,2308.97],[20240116,2299.68],[20240117,2231.03],[20240118,2251.11],[20240119,2236.67],[20240120,2236.67],[20240121,2236.67],[20240122,2185.88],[20240123,2228.95],[20240124,2277.76],[20240125,2313.4],[20240126,2284.99],[20240127,2284.99],[20240128,2284.99],[20240129,2278.4],[20240130,2220.2],[20240131,2196.55],[20240201,2213.65],[20240202,2179.71],[20240203,2179.71],[20240204,2179.71],[20240205,2202.72],[20240206,2300.24],[20240207,2315.22],[20240208,2311.5],[20240209,2302.82],[20240210,2302.82],[20240211,2302.82],[20240212,2305.65],[20240213,2304.45],[20240214,2322.12],[20240215,2323.34],[20240216,2343.79],[20240217,2343.79],[20240218,2343.79],[20240219,2345.2],[20240220,2346.41],[20240221,2376.07],[20240222,2394.37],[20240223,2398.22],[20240224,2398.22],[20240225,2398.22],[20240226,2381.83],[20240227,2405.2],[20240228,2374.62],[20240229,2398.87],[20240301,2413.53],[20240302,2413.53],[20240303,2413.53],[20240304,2405.69],[20240305,2379.6],[20240306,2388.07],[20240307,2362.76],[20240308,2368.92],[20240309,2368.92],[20240310,2368.92],[20240311,2411.81],[20240312,2454.95],[20240313,2449.21],[20240314,2439.88],[20240315,2435.75],[20240316,2435.75],[20240317,2435.75],[20240318,2449.93],[20240319,2432.86],[20240320,2442.96],[20240321,2438.79],[20240322,2413.89],[20240323,2413.89],[20240324,2413.89],[20240325,2403.42],[20240326,2409.08],[20240327,2389.09],[20240328,2407.81],[20240329,2408.03],[20240330,2408.03],[20240331,2408.03],[20240401,2410.6],[20240402,2465.49],[20240403,2443.78],[20240404,2438.53],[20240405,2430.85],[20240406,2430.85],[20240407,2430.85],[20240408,2418.43],[20240409,2421.34],[20240410,2430.72],[20240411,2457.4],[20240412,2441.95],[20240413,2441.95],[20240414,2441.95],[20240415,2451.84],[20240416,2415.7],[20240417,2435.08],[20240418,2439.28],[20240419,2421.77],[20240420,2421.77],[20240421,2421.77],[20240422,2442.56],[20240423,2452.66],[20240424,2484.92],[20240425,2479.53],[20240426,2532.2],[20240427,2532.2],[20240428,2532.2],[20240429,2552],[20240430,2543.47],[20240501,2543.44],[20240502,2575.33],[20240503,2592.22],[20240504,2592.22],[20240505,2592.22],[20240506,2621.04],[20240507,2618.96],[20240508,2593.36],[20240509,2614.89],[20240510,2639.44],[20240511,2639.44],[20240512,2639.44],[20240513,2650.76],[20240514,2647.6],[20240515,2641.51],[20240516,2652.34],[20240517,2681.47],[20240518,2681.47],[20240519,2681.47],[20240520,2680.73],[20240521,2641.92],[20240522,2642.68],[20240523,2601.3],[20240524,2571.25],[20240525,2571.25],[20240526,2571.25],[20240527,2590.34],[20240528,2574.67],[20240529,2557.89],[20240530,2552.82],[20240531,2520.64],[20240601,2520.64],[20240602,2520.64],[20240603,2542.83],[20240604,2558.77],[20240605,2550.05],[20240606,2554.97],[20240607,2532.16],[20240608,2532.16],[20240609,2532.16],[20240610,2544.53],[20240611,2544.15],[20240612,2526.55],[20240613,2531.48],[20240614,2550.24],[20240615,2550.24],[20240616,2550.24],[20240617,2544.21],[20240618,2541.15],[20240619,2554.15],[20240620,2538.24],[20240621,2521.69],[20240622,2521.69],[20240623,2521.69],[20240624,2505.95],[20240625,2503.69],[20240626,2517.3],[20240627,2480.05],[20240628,2474.34],[20240629,2474.34],[20240630,2474.34],[20240701,2471.07],[20240702,2463.2],[20240703,2471.46],[20240704,2468.16],[20240705,2446.47],[20240706,2446.47],[20240707,2446.47],[20240708,2420.43],[20240709,2444.16],[20240710,2440.93],[20240711,2473.74],[20240712,2494.66],[20240713,2494.66],[20240714,2494.66],[20240715,2465.38],[20240716,2450.67],[20240717,2439.93],[20240718,2444.13],[20240719,2430.4],[20240720,2430.4],[20240721,2430.4],[20240722,2439.8],[20240723,2403.39],[20240724,2383.27],[20240725,2359.45],[20240726,2363.38],[20240727,2363.38],[20240728,2363.38],[20240729,2366.03],[20240730,2342.88],[20240731,2399.03],[20240801,2385.86],[20240802,2343.25],[20240803,2343.25],[20240804,2343.25],[20240805,2304.93],[20240806,2312.66],[20240807,2329.24],[20240808,2333.53],[20240809,2342.9],[20240810,2342.9],[20240811,2342.9],[20240812,2345.8],[20240813,2352.57],[20240814,2316.83],[20240815,2320.32],[20240816,2347.04],[20240817,2347.04],[20240818,2347.04],[20240819,2356.28],[20240820,2329.85],[20240821,2314.64],[20240822,2319.03],[20240823,2318.3],[20240824,2318.3],[20240825,2318.3],[20240826,2308.24],[20240827,2295.7],[20240828,2281.6],[20240829,2302.49],[20240830,2336.57],[20240831,2336.57],[20240901,2336.57],[20240902,2309.32],[20240903,2314.69],[20240904,2298.97],[20240905,2294.79],[20240906,2282.01],[20240907,2282.01],[20240908,2282.01],[20240909,2262.58],[20240910,2263.99],[20240911,2265.57],[20240912,2270.34],[20240913,2264.79],[20240914,2264.79],[20240915,2264.79],[20240916,2262.45],[20240917,2268.49],[20240918,2272.38],[20240919,2311.61],[20240920,2325.68],[20240921,2325.68],[20240922,2325.68],[20240923,2336.9],[20240924,2442.94],[20240925,2454.8],[20240926,2593.45],[20240927,2706.99],[20240928,2706.99],[20240929,2706.99],[20240930,2839.75],[20241001,2851.64],[20241002,2939.91],[20241003,2921.46],[20241004,2962.18],[20241005,2962.18],[20241006,2962.18],[20241007,2997.41],[20241008,2968.41],[20241009,2846.12],[20241010,2897.42],[20241011,2876.02],[20241012,2876.02],[20241013,2876.02],[20241014,2871.08],[20241015,2765.42],[20241016,2750.16],[20241017,2720.74],[20241018,2830.99],[20241019,2830.99],[20241020,2830.99],[20241021,2806.67],[20241022,2829.86],[20241023,2858.54],[20241024,2812.65],[20241025,2825.38],[20241026,2825.38],[20241027,2825.38],[20241028,2834.1],[20241029,2838.85],[20241030,2791.27],[20241031,2762.14],[20241101,2775.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.449,08€ |
2021 | 1.491,72€ |
2022 | 784,82€ |
2023 | 816,17€ |
2024 | 951,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,97% |
3 M | 15,61% |
6 M | 12,81% |
lfd. Jahr | 18,02% |
1 Jahr | 12,83% |
3 Jahre | -32,17% |
5 Jahre | -3,83% |
10 Jahre | 44,18% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs mittels Anlage in Hongkong, China und Taiwan. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die ihren Sitz in Hong Kong oder China haben, dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder an Börsen in Hongkong oder China notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde Umwelt-, Sozial- und Governance-Merkmale (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
ALIBABA GROUP HOLDING LTD | 10,36% |
TENCENT HOLDINGS LTD | 10,30% |
CHINA CONSTRUCTION BANK CORP | 4,98% |
Meituan | 4,36% |
NetEase Inc | 3,47% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 44.9075 | 26.388200 |
10.2020 - 11.2021 | 2.9427 | 3.795600 |
11.2021 - 11.2022 | -47.388 | -33.089000 |
11.2022 - 11.2023 | 3.9942 | -2.020000 |
11.2023 - 11.2024 | 16.5565 | 9.972500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,16% | 27,64% | 25,46% | 22,51% |
Sharpe Ratio | 0,21 | -0,44 | 0,00 | 0,20 |
Tracking Error | 3,50% | 5,81% | 6,57% | 5,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,09 | 1,14 | 1,08 |
Treynor Ratio | 6,00 | -11,14 | 0,00 | 4,24 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
ALIBABA GROUP HOLDING LTD | 10,36% |
TENCENT HOLDINGS LTD | 10,30% |
CHINA CONSTRUCTION BANK CORP | 4,98% |
Meituan | 4,36% |
NetEase Inc | 3,47% |
PDD HOLDINGS INC | 3,40% |
BYD Co Ltd | 2,96% |
Ping An Insurance Group Co Of China Ltd | 2,74% |
Taiwan Semiconductor Manufacturing Co Ltd | 2,67% |
PetroChina Co Ltd | 2,59% |
Länderverteilung (01. 11. 2024)
China | 91,60% |
Hongkong | 4,30% |
Taiwan | 3,60% |
Kasse | 0,60% |
Welt | -0,10% |
Branchenverteilung (01. 11. 2024)
Konsumgüter zyklisch | 31,40% |
Telekommunikationsdienstleister | 16,20% |
Finanzen | 15,40% |
Informationstechnologie | 10,70% |
Energie | 5,70% |
Industrie / Investitionsgüter | 5,70% |
Gesundheit / Healthcare | 3,90% |
Grundstoffe | 3,80% |
Konsumgüter nicht-zyklisch | 2,80% |
Versorger | 1,90% |
Assetverteilung (01. 11. 2024)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (01. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3870KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr William Fong Frau Nicola Lai |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 03.12.1982 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 975,40 Mio. USD |