Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972840
ISIN: IE0000829238
Aktienfonds All Cap, China
Aktueller Preis (15. 03. 2024)
935,26 $
-1,11 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings Hong Kong China Fund A USD Inc"},"ts":[[20190315,1139],[20190319,1154.21],[20190320,1153.11],[20190321,1139.84],[20190322,1150.42],[20190325,1118.25],[20190326,1127.58],[20190327,1142.68],[20190328,1145.09],[20190329,1160.73],[20190401,1181.09],[20190402,1185.98],[20190403,1190.96],[20190404,1192.71],[20190405,1192],[20190408,1204.46],[20190409,1208.91],[20190410,1209.22],[20190411,1193.15],[20190412,1189.82],[20190415,1193.02],[20190416,1198.2],[20190417,1199.86],[20190418,1201.14],[20190423,1198.52],[20190424,1202.47],[20190425,1192.99],[20190426,1187.85],[20190429,1195.32],[20190430,1184.85],[20190501,1184.67],[20190502,1192.16],[20190503,1201.59],[20190507,1166.92],[20190508,1145.87],[20190509,1118.33],[20190510,1131.46],[20190513,1124.95],[20190514,1101.24],[20190515,1121.37],[20190516,1121.86],[20190517,1103.87],[20190520,1081.39],[20190521,1073.93],[20190522,1076.12],[20190523,1054.69],[20190524,1048.56],[20190528,1055.44],[20190529,1055.89],[20190530,1055.86],[20190531,1053.63],[20190604,1039.33],[20190605,1048.25],[20190606,1040.7],[20190607,1039.57],[20190610,1061.13],[20190611,1077.82],[20190612,1072.07],[20190613,1072.55],[20190614,1073.78],[20190617,1070.17],[20190618,1084.02],[20190619,1113.34],[20190620,1124.35],[20190621,1125.91],[20190624,1126.54],[20190625,1113.68],[20190626,1113.31],[20190627,1131.92],[20190628,1132.09],[20190701,1143.15],[20190702,1160.15],[20190703,1155.65],[20190704,1152.79],[20190705,1155.08],[20190708,1136.71],[20190709,1122.77],[20190710,1129.4],[20190711,1134.02],[20190712,1132.86],[20190715,1137.21],[20190716,1144.64],[20190717,1143.17],[20190718,1135.43],[20190719,1144.91],[20190722,1136.89],[20190723,1155.23],[20190724,1168.5],[20190725,1177.08],[20190726,1166.76],[20190729,1164.48],[20190730,1166.59],[20190731,1150.25],[20190801,1144.24],[20190802,1109.85],[20190806,1060.3],[20190807,1065.52],[20190808,1077.3],[20190809,1076.96],[20190812,1077.63],[20190813,1058.73],[20190814,1077.61],[20190815,1075.73],[20190816,1094.71],[20190819,1121.11],[20190820,1128.5],[20190821,1126.68],[20190822,1129.06],[20190823,1135.62],[20190827,1108.14],[20190828,1107.87],[20190829,1125.15],[20190830,1129.3],[20190902,1142.25],[20190903,1142.32],[20190904,1151.99],[20190905,1159.35],[20190906,1175.35],[20190909,1168.83],[20190910,1163.05],[20190911,1165.96],[20190912,1182.7],[20190913,1178.73],[20190916,1182.8],[20190917,1168.96],[20190918,1172.54],[20190919,1163.98],[20190920,1167.25],[20190923,1161.31],[20190924,1157.75],[20190925,1140.01],[20190926,1152.32],[20190927,1149.11],[20190930,1144.04],[20191001,1145.21],[20191002,1139.53],[20191003,1141.54],[20191004,1140.55],[20191007,1139.43],[20191008,1142.36],[20191009,1130.81],[20191010,1137.04],[20191011,1153.21],[20191014,1168.86],[20191015,1169.66],[20191016,1173.97],[20191017,1169.87],[20191018,1161.67],[20191021,1148.65],[20191022,1154.64],[20191023,1142.78],[20191024,1146.73],[20191025,1157.56],[20191029,1172.79],[20191030,1165.14],[20191031,1166.55],[20191101,1175.93],[20191104,1193.32],[20191105,1212.25],[20191106,1215.42],[20191107,1221.71],[20191108,1223.63],[20191111,1199.61],[20191112,1209.84],[20191113,1202.46],[20191114,1193.5],[20191115,1189.05],[20191118,1198.85],[20191119,1211.3],[20191120,1205.19],[20191121,1183.54],[20191122,1192.42],[20191125,1208.23],[20191126,1210.18],[20191127,1216.66],[20191128,1219.14],[20191129,1200.24],[20191202,1199.49],[20191203,1192.43],[20191204,1180.4],[20191205,1188.12],[20191206,1204.77],[20191209,1207.15],[20191210,1199.78],[20191211,1208.75],[20191212,1216],[20191213,1235.28],[20191216,1237.2],[20191217,1254.56],[20191218,1260.15],[20191219,1255.38],[20191220,1254.01],[20191223,1261.62],[20191224,1263.37],[20191230,1269.58],[20191231,1259.58],[20200102,1279.17],[20200103,1292.23],[20200106,1279.18],[20200107,1291.88],[20200108,1290.88],[20200109,1318.02],[20200110,1325.05],[20200113,1327.04],[20200114,1334.67],[20200115,1327.3],[20200116,1328.16],[20200117,1345.72],[20200120,1340.77],[20200121,1306.03],[20200122,1321.9],[20200123,1293.54],[20200124,1297.4],[20200127,1241.82],[20200128,1255.87],[20200129,1265.02],[20200130,1227.35],[20200131,1214.31],[20200203,1223.77],[20200204,1260.36],[20200205,1293.51],[20200206,1293.89],[20200207,1288.88],[20200210,1288.34],[20200211,1313.41],[20200212,1328.94],[20200213,1333.06],[20200214,1340.12],[20200217,1354.77],[20200218,1338.99],[20200219,1343.24],[20200220,1350.42],[20200221,1333.19],[20200224,1293.49],[20200225,1303.36],[20200226,1291.47],[20200227,1291.89],[20200228,1255.21],[20200302,1238.91],[20200303,1270.5],[20200304,1285.07],[20200305,1284.83],[20200306,1241.67],[20200309,1173.85],[20200310,1213.17],[20200311,1194.81],[20200312,1141.4],[20200313,1187.55],[20200316,1047.96],[20200318,1062.72],[20200319,1038.39],[20200320,1113.92],[20200323,1059.16],[20200324,1114.4],[20200325,1144.08],[20200326,1138.08],[20200327,1124.94],[20200330,1123.64],[20200331,1146.12],[20200401,1141.53],[20200402,1159.6],[20200403,1168.59],[20200406,1189.06],[20200407,1217.05],[20200408,1205.91],[20200409,1199.13],[20200414,1205.9],[20200415,1205.86],[20200416,1219.18],[20200417,1256.94],[20200420,1236.38],[20200421,1219.46],[20200422,1231.08],[20200423,1249.62],[20200424,1239.75],[20200427,1241.7],[20200428,1256.73],[20200429,1255.8],[20200430,1279.26],[20200501,1242.36],[20200505,1224.82],[20200506,1256.36],[20200507,1267.59],[20200511,1286.07],[20200512,1286.74],[20200513,1294.46],[20200514,1289.53],[20200515,1284.75],[20200518,1300.55],[20200519,1310.44],[20200520,1323.96],[20200521,1288.36],[20200522,1263.36],[20200526,1268.6],[20200527,1267.5],[20200528,1244.38],[20200529,1235.52],[20200602,1294.28],[20200603,1317.73],[20200604,1314.38],[20200605,1312.23],[20200608,1320.28],[20200609,1322.42],[20200610,1323.84],[20200611,1317.79],[20200612,1319.99],[20200615,1295.69],[20200616,1339.61],[20200617,1356.41],[20200618,1374.38],[20200619,1389.22],[20200622,1391.75],[20200623,1394.29],[20200624,1414.71],[20200625,1406.94],[20200626,1418.49],[20200629,1391.11],[20200630,1407.59],[20200701,1412.51],[20200702,1432.34],[20200703,1475.88],[20200706,1493.65],[20200707,1508.14],[20200708,1532.65],[20200709,1565.93],[20200710,1567.46],[20200713,1565.01],[20200714,1520.23],[20200715,1519.85],[20200716,1464.17],[20200717,1468.14],[20200720,1482.27],[20200721,1531.17],[20200722,1495.84],[20200723,1506.53],[20200724,1449.87],[20200727,1429.92],[20200728,1459.39],[20200729,1466.81],[20200730,1462.54],[20200731,1457.29],[20200804,1514.16],[20200805,1517.82],[20200806,1520.01],[20200807,1502.39],[20200810,1473.87],[20200811,1478.48],[20200812,1470.41],[20200813,1465.92],[20200814,1476.14],[20200817,1474.59],[20200818,1488.38],[20200819,1478.7],[20200820,1476.31],[20200821,1499.3],[20200824,1521.63],[20200825,1533.64],[20200826,1552.03],[20200827,1570.48],[20200828,1557],[20200901,1543.69],[20200902,1592.83],[20200903,1581.24],[20200904,1544.08],[20200907,1525.79],[20200908,1520],[20200909,1491.37],[20200910,1488.26],[20200911,1498.82],[20200914,1519.28],[20200915,1545.68],[20200916,1553.7],[20200917,1543.8],[20200918,1552.9],[20200921,1529.35],[20200922,1531.95],[20200923,1547.84],[20200924,1519.92],[20200925,1497.56],[20200928,1523.64],[20200929,1514.53],[20200930,1528.22],[20201001,1559.16],[20201002,1541.05],[20201005,1542.27],[20201006,1559.83],[20201007,1585.7],[20201008,1599.77],[20201009,1594.66],[20201012,1623.47],[20201013,1632.26],[20201014,1638.22],[20201015,1614.1],[20201016,1610.75],[20201019,1604.93],[20201020,1610.53],[20201021,1616.82],[20201022,1614.99],[20201023,1589.52],[20201027,1592.06],[20201028,1610.94],[20201029,1620.44],[20201030,1602.93],[20201102,1629.51],[20201103,1634.34],[20201104,1637.65],[20201105,1697.37],[20201106,1682.59],[20201109,1744.57],[20201110,1676.52],[20201111,1630.42],[20201112,1649.2],[20201113,1675.07],[20201116,1702.72],[20201117,1676.3],[20201118,1681.86],[20201119,1682.02],[20201120,1699.57],[20201123,1718.24],[20201124,1728.14],[20201125,1708.19],[20201126,1711.92],[20201127,1713.05],[20201130,1689.09],[20201201,1695.1],[20201202,1653.88],[20201203,1652.09],[20201204,1667.05],[20201207,1658.66],[20201208,1669.04],[20201209,1678.75],[20201210,1665.8],[20201211,1671.13],[20201214,1671.26],[20201215,1670.76],[20201216,1678.91],[20201217,1692.98],[20201218,1692.22],[20201221,1700.86],[20201222,1705.37],[20201223,1735.77],[20201224,1729.65],[20201230,1742.05],[20201231,1782.13],[20210104,1788.19],[20210105,1808.09],[20210106,1831.39],[20210107,1834.77],[20210108,1872.07],[20210111,1910.04],[20210112,1912.84],[20210113,1920.69],[20210114,1930.41],[20210115,1937.37],[20210118,1956.24],[20210119,1970.96],[20210120,2025.05],[20210121,2031.15],[20210122,2015.97],[20210125,2072.63],[20210126,2039.01],[20210127,2003.55],[20210128,1946.29],[20210129,1943.5],[20210201,1980.62],[20210202,2042.34],[20210203,2067.77],[20210204,2064.96],[20210205,2102.37],[20210208,2115.19],[20210209,2126.08],[20210210,2171.34],[20210211,2185.4],[20210212,2200.88],[20210215,2210.2],[20210216,2210.16],[20210217,2246.93],[20210218,2189.54],[20210219,2161.25],[20210222,2111.74],[20210223,2065.27],[20210224,2013.18],[20210225,2003.49],[20210226,1932.13],[20210301,1991.51],[20210302,2010.45],[20210303,2021.35],[20210304,1936.44],[20210305,1919.76],[20210308,1858.44],[20210309,1827.69],[20210310,1877.31],[20210311,1906.35],[20210312,1906.41],[20210315,1877.54],[20210316,1895.03],[20210318,1916.81],[20210319,1889.63],[20210322,1884.15],[20210323,1858.45],[20210324,1827.11],[20210325,1794.87],[20210326,1828.94],[20210329,1819.08],[20210330,1837.35],[20210331,1835.66],[20210401,1880.19],[20210406,1887.02],[20210407,1852.03],[20210408,1860.87],[20210409,1842.35],[20210412,1802.11],[20210413,1796.85],[20210414,1814.34],[20210415,1806.12],[20210416,1811.31],[20210419,1826.84],[20210420,1815.97],[20210421,1810.15],[20210422,1823.31],[20210423,1850.21],[20210426,1850],[20210427,1861.63],[20210428,1865.16],[20210429,1861.49],[20210430,1833.39],[20210504,1831.35],[20210505,1808.94],[20210506,1801.92],[20210507,1784.78],[20210510,1757.03],[20210511,1709.89],[20210512,1727.73],[20210513,1692.63],[20210514,1690.17],[20210517,1725.71],[20210518,1739.38],[20210519,1723.66],[20210520,1744.94],[20210521,1754.89],[20210524,1741.55],[20210525,1770.11],[20210526,1791.32],[20210527,1800.8],[20210528,1805.69],[20210601,1835.3],[20210602,1842.12],[20210603,1825.05],[20210604,1820.77],[20210608,1801.33],[20210609,1803.47],[20210610,1808.96],[20210611,1823.76],[20210614,1826.63],[20210615,1827.64],[20210616,1790.33],[20210617,1828.08],[20210618,1858.05],[20210621,1846.19],[20210622,1835.78],[20210623,1855.42],[20210624,1863.59],[20210625,1894.96],[20210628,1914.75],[20210629,1914.78],[20210630,1919.52],[20210701,1911.67],[20210702,1879.81],[20210705,1858.89],[20210706,1854.95],[20210707,1856.19],[20210708,1788.09],[20210709,1804.48],[20210712,1820.19],[20210713,1834.35],[20210714,1835.96],[20210715,1854.27],[20210716,1840.07],[20210719,1816.51],[20210720,1807.62],[20210721,1809.06],[20210722,1833.48],[20210723,1799.25],[20210726,1711.05],[20210727,1619.13],[20210728,1639.83],[20210729,1699.13],[20210730,1667.94],[20210803,1693.22],[20210804,1721.58],[20210805,1706.35],[20210806,1696.87],[20210809,1710.06],[20210810,1747.25],[20210811,1741.24],[20210812,1723.65],[20210813,1709.51],[20210816,1687.04],[20210817,1650.66],[20210818,1666.02],[20210819,1641.84],[20210820,1607.83],[20210823,1640.17],[20210824,1673.05],[20210825,1699.47],[20210826,1667.92],[20210827,1674.27],[20210831,1684],[20210901,1704.44],[20210902,1716.39],[20210903,1711.89],[20210906,1733.26],[20210907,1747.36],[20210908,1751.3],[20210909,1718.26],[20210910,1736.68],[20210913,1721.42],[20210914,1697.96],[20210915,1670.62],[20210916,1652.13],[20210917,1670.97],[20210920,1631.39],[20210921,1627.69],[20210922,1630.4],[20210923,1644.43],[20210924,1635.7],[20210927,1631.78],[20210928,1642.9],[20210929,1634.65],[20210930,1649.12],[20211001,1621.82],[20211004,1606.99],[20211005,1598.65],[20211006,1580.09],[20211007,1631.85],[20211008,1634.65],[20211011,1649.58],[20211012,1626.65],[20211013,1640.01],[20211014,1651.23],[20211015,1655.99],[20211018,1658.5],[20211019,1680],[20211020,1702.05],[20211021,1689.63],[20211022,1705.44],[20211026,1713.05],[20211027,1675.39],[20211028,1680.08],[20211029,1677.07],[20211101,1667.21],[20211102,1656.39],[20211103,1651.08],[20211104,1669.66],[20211105,1659.07],[20211108,1646.04],[20211109,1650.86],[20211110,1652.26],[20211111,1690.87],[20211112,1711.53],[20211115,1719.7],[20211116,1742.72],[20211117,1752.74],[20211118,1719.52],[20211119,1723.02],[20211122,1729.45],[20211123,1710.75],[20211124,1722.35],[20211125,1725.89],[20211126,1681.05],[20211129,1668.51],[20211130,1639.93],[20211201,1667.64],[20211202,1659.87],[20211203,1661.25],[20211206,1617.21],[20211207,1665.42],[20211208,1678.86],[20211209,1691.27],[20211210,1688.63],[20211213,1683.19],[20211214,1656.7],[20211215,1643.04],[20211216,1643.03],[20211217,1605.27],[20211220,1580.53],[20211221,1589.69],[20211222,1605.74],[20211223,1616.32],[20211224,1612.74],[20211230,1586.81],[20211231,1616.34],[20220104,1603.62],[20220105,1552.89],[20220106,1546.29],[20220107,1556.03],[20220110,1567.89],[20220111,1562.07],[20220112,1612.5],[20220113,1588.21],[20220114,1580.13],[20220117,1577.8],[20220118,1579.47],[20220119,1587.31],[20220120,1626.41],[20220121,1625.34],[20220124,1594.11],[20220125,1578.05],[20220126,1588],[20220127,1556.79],[20220128,1527.09],[20220131,1550.94],[20220201,1572.39],[20220202,1581.31],[20220203,1569.97],[20220204,1547.52],[20220207,1553.95],[20220208,1541.6],[20220209,1565.51],[20220210,1575.36],[20220211,1563.97],[20220214,1551.28],[20220215,1544.05],[20220216,1565.54],[20220217,1575.74],[20220218,1546.17],[20220221,1521.86],[20220222,1500.28],[20220223,1501.24],[20220224,1463.91],[20220225,1481.24],[20220228,1478.52],[20220301,1489.76],[20220302,1483.64],[20220303,1474.2],[20220304,1444.94],[20220307,1400.07],[20220308,1364.52],[20220309,1347.44],[20220310,1337.88],[20220311,1324.03],[20220314,1212.32],[20220315,1125.4],[20220316,1281.11],[20220321,1338.55],[20220322,1372.39],[20220323,1379.88],[20220324,1380.69],[20220325,1341.61],[20220328,1345.31],[20220329,1345.63],[20220330,1367.62],[20220331,1355.1],[20220401,1377.91],[20220404,1405.6],[20220405,1432.01],[20220406,1382.75],[20220407,1360.98],[20220408,1366.05],[20220411,1320.11],[20220412,1328.52],[20220413,1338.3],[20220414,1351.76],[20220419,1315.14],[20220420,1305.45],[20220421,1261.04],[20220422,1261.84],[20220425,1208.18],[20220426,1236.21],[20220427,1266.6],[20220428,1294.86],[20220429,1348.61],[20220503,1343.99],[20220504,1330.53],[20220505,1320.67],[20220506,1259.41],[20220509,1229.94],[20220510,1227.44],[20220511,1248.97],[20220512,1230.59],[20220513,1269.9],[20220516,1271.79],[20220517,1306.77],[20220518,1315.68],[20220519,1287.63],[20220520,1323.54],[20220523,1296.38],[20220524,1251.76],[20220525,1260.68],[20220526,1256.73],[20220527,1282.23],[20220530,1309.28],[20220531,1347.42],[20220601,1342.63],[20220607,1379.63],[20220608,1410.37],[20220609,1402.41],[20220610,1416.78],[20220613,1379.46],[20220614,1378.57],[20220615,1400.54],[20220616,1367.59],[20220617,1393.68],[20220620,1380.84],[20220621,1394.82],[20220622,1366.88],[20220623,1399.38],[20220624,1427.97],[20220627,1456.29],[20220628,1474.56],[20220629,1440.11],[20220630,1458.54],[20220701,1433.57],[20220704,1461.24],[20220705,1475.96],[20220706,1475.03],[20220707,1486.12],[20220708,1490.5],[20220711,1451.63],[20220712,1431.09],[20220713,1426.51],[20220714,1435.18],[20220715,1402.39],[20220718,1423.89],[20220719,1402.19],[20220720,1415.21],[20220721,1405.48],[20220722,1409.88],[20220725,1396.18],[20220726,1428.74],[20220727,1409.55],[20220728,1412.43],[20220729,1359.85],[20220802,1323.23],[20220803,1337.5],[20220804,1372.17],[20220805,1359.39],[20220808,1347.15],[20220809,1338.67],[20220810,1304.64],[20220811,1332.78],[20220812,1334.48],[20220815,1350.92],[20220816,1347.04],[20220817,1347.1],[20220818,1338.82],[20220819,1349.14],[20220822,1355.67],[20220823,1361.62],[20220824,1338.78],[20220825,1384.91],[20220826,1394.79],[20220830,1369.85],[20220831,1375.37],[20220901,1348.07],[20220902,1338.85],[20220905,1336.17],[20220906,1331.06],[20220907,1326.07],[20220908,1300.57],[20220909,1324.02],[20220912,1318.67],[20220913,1303.12],[20220914,1300.49],[20220915,1300.73],[20220916,1287.22],[20220920,1277.79],[20220921,1262.31],[20220922,1246.16],[20220923,1233.84],[20220926,1256.6],[20220927,1271.47],[20220928,1246.97],[20220929,1226.02],[20220930,1205.34],[20221003,1199.18],[20221004,1204.51],[20221005,1251.9],[20221006,1247.76],[20221007,1232.06],[20221010,1197.57],[20221011,1167.19],[20221012,1162.54],[20221013,1142.26],[20221014,1158.05],[20221017,1153.57],[20221018,1164.62],[20221019,1135.57],[20221020,1115.5],[20221021,1116.86],[20221024,1029.51],[20221025,1023.08],[20221026,1016.04],[20221027,1012.61],[20221028,978.24],[20221101,1020.98],[20221102,1051.68],[20221103,1037.21],[20221104,1098.8],[20221107,1102.05],[20221108,1090.33],[20221109,1063.14],[20221110,1061.81],[20221111,1103.49],[20221114,1114.62],[20221115,1158.45],[20221116,1154.59],[20221117,1142.2],[20221118,1143.02],[20221121,1132.08],[20221122,1107.74],[20221123,1115.54],[20221124,1107.84],[20221125,1100.43],[20221128,1078.09],[20221129,1146.84],[20221130,1184.94],[20221201,1181.43],[20221202,1172.76],[20221205,1223],[20221206,1224.49],[20221207,1183.91],[20221208,1226.64],[20221209,1248.27],[20221212,1219.06],[20221213,1210.71],[20221214,1212.92],[20221215,1203.58],[20221216,1200.95],[20221219,1198.1],[20221220,1174.68],[20221221,1173.07],[20221222,1203.27],[20221223,1194.18],[20221229,1199.15],[20221230,1202.54],[20230103,1237.69],[20230104,1268.85],[20230105,1295.41],[20230106,1303.61],[20230109,1310.12],[20230110,1305.65],[20230111,1307.27],[20230112,1299.71],[20230113,1312.78],[20230116,1315.16],[20230117,1302.63],[20230118,1305.65],[20230119,1298.97],[20230120,1327.88],[20230123,1339.96],[20230124,1349.17],[20230125,1347.51],[20230126,1360.07],[20230127,1377.19],[20230130,1320.86],[20230131,1311.36],[20230201,1320.43],[20230202,1302.76],[20230203,1297.23],[20230207,1289.92],[20230208,1282.76],[20230209,1301.68],[20230210,1275.51],[20230213,1287.3],[20230214,1278.65],[20230215,1265.01],[20230216,1271.88],[20230217,1260.8],[20230220,1265.29],[20230221,1238.08],[20230222,1226.95],[20230223,1233.94],[20230224,1208.85],[20230227,1204.61],[20230228,1189.8],[20230301,1232.63],[20230302,1230.08],[20230303,1242.29],[20230306,1237.27],[20230307,1224.13],[20230308,1208.19],[20230309,1194.1],[20230310,1156.64],[20230313,1158.57],[20230314,1147.8],[20230315,1158.68],[20230316,1154.15],[20230320,1144.41],[20230321,1149.25],[20230322,1154.98],[20230323,1171.67],[20230324,1170.34],[20230327,1155.66],[20230328,1163.14],[20230329,1180.96],[20230330,1191.63],[20230331,1199.71],[20230403,1200.89],[20230404,1186.2],[20230405,1186.69],[20230406,1183.77],[20230411,1190.68],[20230412,1173.21],[20230413,1163.33],[20230414,1163.86],[20230417,1185.11],[20230418,1187.27],[20230419,1171.22],[20230420,1165.36],[20230421,1138.87],[20230424,1127.53],[20230425,1100.5],[20230426,1107.1],[20230427,1107.94],[20230428,1116.02],[20230502,1116.34],[20230503,1096.6],[20230504,1101.09],[20230505,1114],[20230509,1104.57],[20230510,1104.16],[20230511,1106.85],[20230512,1106.52],[20230515,1124.16],[20230516,1129.15],[20230517,1116.18],[20230518,1123.4],[20230519,1107.15],[20230522,1119.55],[20230523,1111.8],[20230524,1088.94],[20230525,1075.03],[20230526,1074.58],[20230530,1070.87],[20230531,1054],[20230601,1050.81],[20230602,1094.59],[20230606,1099.02],[20230607,1106.8],[20230608,1104.35],[20230609,1110.92],[20230612,1114.55],[20230613,1119.78],[20230614,1118.92],[20230615,1143.48],[20230616,1146.57],[20230619,1139.14],[20230620,1118.88],[20230621,1093.95],[20230622,1082.07],[20230623,1082.45],[20230626,1069.06],[20230627,1084.14],[20230628,1086.42],[20230629,1071.03],[20230630,1077.11],[20230703,1097.61],[20230704,1106.38],[20230705,1093.27],[20230706,1069.63],[20230707,1061.81],[20230710,1065.38],[20230711,1075.87],[20230712,1084.4],[20230713,1100.31],[20230714,1102.45],[20230717,1099.2],[20230718,1075.35],[20230719,1075.39],[20230720,1065.94],[20230721,1077.36],[20230724,1061.57],[20230725,1115.16],[20230726,1109.95],[20230727,1115.72],[20230728,1149.43],[20230731,1159.48],[20230801,1161.28],[20230802,1138.17],[20230803,1138.17],[20230804,1146.24],[20230808,1118.25],[20230809,1119.78],[20230810,1122.23],[20230811,1097.07],[20230814,1091.44],[20230815,1080.79],[20230816,1059.15],[20230817,1080.59],[20230818,1054.55],[20230821,1029.49],[20230822,1042.83],[20230823,1049.73],[20230824,1071.13],[20230825,1052.93],[20230829,1091.95],[20230830,1081.9],[20230831,1075.98],[20230901,1083.8],[20230904,1114.35],[20230905,1101.89],[20230906,1095.82],[20230907,1082.85],[20230908,1073.76],[20230911,1077.86],[20230912,1074.89],[20230913,1069.03],[20230914,1076.66],[20230915,1083.84],[20230918,1071.02],[20230919,1067.25],[20230920,1058.47],[20230921,1044.8],[20230922,1073.94],[20230925,1057.63],[20230926,1047.87],[20230927,1057.81],[20230928,1047.25],[20230929,1063.69],[20231002,1063.45],[20231003,1049.26],[20231004,1034.09],[20231005,1032.37],[20231006,1040.27],[20231009,1046.93],[20231010,1048.86],[20231011,1061.44],[20231012,1075.29],[20231013,1053.28],[20231016,1042.03],[20231017,1041.79],[20231018,1028.44],[20231019,1010.22],[20231020,997.37],[20231023,989.76],[20231024,984.73],[20231025,1001.98],[20231026,1003.14],[20231027,1023.95],[20231031,1005.44],[20231101,1002.31],[20231102,997.2],[20231103,1012.84],[20231106,1035.59],[20231107,1029.01],[20231108,1025.25],[20231109,1020.17],[20231110,1003.08],[20231113,1016.58],[20231114,1011.44],[20231115,1032.27],[20231116,1015.77],[20231117,1004.48],[20231120,1013.91],[20231121,1010.15],[20231122,1010.3],[20231123,1022.61],[20231124,1002.45],[20231127,997.64],[20231128,990.13],[20231129,978.17],[20231130,987.9],[20231201,984.42],[20231204,971.47],[20231205,953.02],[20231206,964.29],[20231207,956.67],[20231208,954.78],[20231211,952.28],[20231212,958.21],[20231213,952.31],[20231214,945.99],[20231215,959.46],[20231218,952.75],[20231219,945.98],[20231220,949.54],[20231221,946.31],[20231222,921.65],[20231228,948.9],[20231229,958.25],[20240102,948.44],[20240103,943.43],[20240104,946.47],[20240105,938.41],[20240108,920.7],[20240109,914.68],[20240110,914.36],[20240111,920.67],[20240112,923.47],[20240115,913.74],[20240116,907.5],[20240117,875.23],[20240118,884.85],[20240119,878.59],[20240122,858.76],[20240123,878.84],[20240124,912.17],[20240125,925],[20240126,910.29],[20240129,915.52],[20240130,888.81],[20240131,873.83],[20240201,885.09],[20240202,875.73],[20240206,916.77],[20240207,920.34],[20240208,908.06],[20240209,901.92],[20240212,902.22],[20240213,915.93],[20240214,915.6],[20240215,919.6],[20240216,936.02],[20240219,926.52],[20240220,927.6],[20240221,938.02],[20240222,947.65],[20240223,952.17],[20240226,944.15],[20240227,957.12],[20240228,950.16],[20240229,947.88],[20240301,951.34],[20240304,953.33],[20240305,933.58],[20240306,943.96],[20240307,932.2],[20240308,938.35],[20240311,945.34],[20240312,967.68],[20240313,970.31],[20240314,969.47],[20240315,961.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20190315,3114.05],[20190316,3114.05],[20190317,3114.05],[20190318,3160.73],[20190319,3161.04],[20190320,3154.25],[20190321,3137.06],[20190322,3147.55],[20190323,3147.55],[20190324,3147.55],[20190325,3083.97],[20190326,3091.51],[20190327,3124.27],[20190328,3135.77],[20190329,3200.46],[20190330,3200.46],[20190331,3200.46],[20190401,3259.8],[20190402,3268.75],[20190403,3288.26],[20190404,3303.04],[20190405,3305.63],[20190406,3305.63],[20190407,3305.63],[20190408,3317.32],[20190409,3326.66],[20190410,3331.2],[20190411,3284.33],[20190412,3275.31],[20190413,3275.31],[20190414,3275.31],[20190415,3264.24],[20190416,3302.94],[20190417,3315.54],[20190418,3316.37],[20190419,3317.51],[20190420,3317.51],[20190421,3317.51],[20190422,3316.63],[20190423,3298.41],[20190424,3304.84],[20190425,3276.36],[20190426,3265.37],[20190427,3265.37],[20190428,3265.37],[20190429,3285.89],[20190430,3262.67],[20190501,3263.3],[20190502,3276.55],[20190503,3295.46],[20190504,3295.46],[20190505,3295.46],[20190506,3191.76],[20190507,3167.04],[20190508,3117.21],[20190509,3088.11],[20190510,3091.27],[20190511,3091.27],[20190512,3091.27],[20190513,3067.97],[20190514,3021.55],[20190515,3076.12],[20190516,3078.82],[20190517,3018.98],[20190518,3018.98],[20190519,3018.98],[20190520,2967.69],[20190521,2982.24],[20190522,2976.24],[20190523,2927.23],[20190524,2920.43],[20190525,2920.43],[20190526,2920.43],[20190527,2925.61],[20190528,2950.76],[20190529,2951.12],[20190530,2953.21],[20190531,2944.07],[20190601,2944.07],[20190602,2944.07],[20190603,2939.5],[20190604,2905.46],[20190605,2903.72],[20190606,2887.29],[20190607,2891.65],[20190608,2891.65],[20190609,2891.65],[20190610,2909.28],[20190611,2990.27],[20190612,2961.15],[20190613,2966.67],[20190614,2952.97],[20190615,2952.97],[20190616,2952.97],[20190617,2958.06],[20190618,3000.82],[20190619,3055.87],[20190620,3093.58],[20190621,3086.5],[20190622,3086.5],[20190623,3086.5],[20190624,3086.43],[20190625,3055.9],[20190626,3066.47],[20190627,3106.43],[20190628,3108.28],[20190629,3108.28],[20190630,3108.28],[20190701,3132.19],[20190702,3184.06],[20190703,3166.18],[20190704,3159.01],[20190705,3159.95],[20190706,3159.95],[20190707,3159.95],[20190708,3104.11],[20190709,3086.48],[20190710,3096.42],[20190711,3102.14],[20190712,3106.95],[20190713,3106.95],[20190714,3106.95],[20190715,3122.32],[20190716,3126.07],[20190717,3122.48],[20190718,3101.83],[20190719,3125.3],[20190720,3125.3],[20190721,3125.3],[20190722,3104.73],[20190723,3154.75],[20190724,3183.93],[20190725,3199.95],[20190726,3190.52],[20190727,3190.52],[20190728,3190.52],[20190729,3176.19],[20190730,3176.17],[20190731,3146.77],[20190801,3121.44],[20190802,3041.02],[20190803,3041.02],[20190804,3041.02],[20190805,2939.68],[20190806,2912.73],[20190807,2906.56],[20190808,2946.27],[20190809,2925.15],[20190810,2925.15],[20190811,2925.15],[20190812,2934.01],[20190813,2912.27],[20190814,2929.71],[20190815,2939.22],[20190816,3001.32],[20190817,3001.32],[20190818,3001.32],[20190819,3055.37],[20190820,3065.44],[20190821,3061.83],[20190822,3057.78],[20190823,3065.88],[20190824,3065.88],[20190825,3065.88],[20190826,3016.12],[20190827,3025.8],[20190828,3025.82],[20190829,3044.83],[20190830,3070.27],[20190831,3070.27],[20190901,3070.27],[20190902,3097.74],[20190903,3094.78],[20190904,3121.59],[20190905,3141.68],[20190906,3169.28],[20190907,3169.28],[20190908,3169.28],[20190909,3169.73],[20190910,3160.28],[20190911,3173.71],[20190912,3210.67],[20190913,3203.16],[20190914,3203.16],[20190915,3203.16],[20190916,3201.44],[20190917,3163.14],[20190918,3169.31],[20190919,3158.09],[20190920,3170.11],[20190921,3170.11],[20190922,3170.11],[20190923,3143.99],[20190924,3136.07],[20190925,3114.41],[20190926,3124.63],[20190927,3111.58],[20190928,3111.58],[20190929,3111.58],[20190930,3109.29],[20191001,3106.75],[20191002,3096.35],[20191003,3102.29],[20191004,3098.93],[20191005,3098.93],[20191006,3098.93],[20191007,3097.96],[20191008,3089.73],[20191009,3083.09],[20191010,3101.73],[20191011,3145.25],[20191012,3145.25],[20191013,3145.25],[20191014,3173.16],[20191015,3180.76],[20191016,3178.48],[20191017,3167.45],[20191018,3132.26],[20191019,3132.26],[20191020,3132.26],[20191021,3125.86],[20191022,3135.57],[20191023,3114.9],[20191024,3126.94],[20191025,3150.6],[20191026,3150.6],[20191027,3150.6],[20191028,3183.37],[20191029,3177.1],[20191030,3163.34],[20191031,3165.23],[20191101,3178.51],[20191102,3178.51],[20191103,3178.51],[20191104,3240.52],[20191105,3280.29],[20191106,3280.84],[20191107,3306.68],[20191108,3302.59],[20191109,3302.59],[20191110,3302.59],[20191111,3244.35],[20191112,3260.14],[20191113,3235.41],[20191114,3224.69],[20191115,3212.93],[20191116,3212.93],[20191117,3212.93],[20191118,3230.15],[20191119,3257.89],[20191120,3236.44],[20191121,3199.76],[20191122,3202.91],[20191123,3202.91],[20191124,3202.91],[20191125,3239.52],[20191126,3245.4],[20191127,3256.88],[20191128,3251.14],[20191129,3212.05],[20191130,3212.05],[20191201,3212.05],[20191202,3199.8],[20191203,3183.74],[20191204,3169.2],[20191205,3196.09],[20191206,3228.67],[20191207,3228.67],[20191208,3228.67],[20191209,3224.7],[20191210,3222.35],[20191211,3241.81],[20191212,3248.89],[20191213,3299.52],[20191214,3299.52],[20191215,3299.52],[20191216,3311.85],[20191217,3340.12],[20191218,3355.2],[20191219,3346.1],[20191220,3350.76],[20191221,3350.76],[20191222,3350.76],[20191223,3353.22],[20191224,3356.14],[20191225,3356.14],[20191226,3357.17],[20191227,3369.25],[20191228,3369.25],[20191229,3369.25],[20191230,3378.02],[20191231,3366.74],[20200101,3366.74],[20200102,3427.63],[20200103,3437.04],[20200104,3437.04],[20200105,3437.04],[20200106,3407.52],[20200107,3442.14],[20200108,3436.85],[20200109,3499.09],[20200110,3514.24],[20200111,3514.24],[20200112,3514.24],[20200113,3546.87],[20200114,3542.72],[20200115,3527.52],[20200116,3530.79],[20200117,3565.64],[20200118,3565.64],[20200119,3565.64],[20200120,3562.66],[20200121,3473.17],[20200122,3505.18],[20200123,3420.4],[20200124,3425.55],[20200125,3425.55],[20200126,3425.55],[20200127,3409.64],[20200128,3413.87],[20200129,3384.49],[20200130,3338.71],[20200131,3317.31],[20200201,3317.31],[20200202,3317.31],[20200203,3211.44],[20200204,3310.62],[20200205,3351.85],[20200206,3409.58],[20200207,3406.93],[20200208,3406.93],[20200209,3406.93],[20200210,3415.36],[20200211,3467.2],[20200212,3501.05],[20200213,3503.49],[20200214,3515.42],[20200215,3515.42],[20200216,3515.42],[20200217,3553.02],[20200218,3534.2],[20200219,3547.94],[20200220,3567.78],[20200221,3534.68],[20200222,3534.68],[20200223,3534.68],[20200224,3475.55],[20200225,3474.8],[20200226,3429.61],[20200227,3411.53],[20200228,3318.86],[20200229,3318.86],[20200301,3318.86],[20200302,3352.75],[20200303,3371.96],[20200304,3397.18],[20200305,3432.14],[20200306,3331.58],[20200307,3331.58],[20200308,3331.58],[20200309,3165.29],[20200310,3236.99],[20200311,3215.96],[20200312,3109.44],[20200313,3137.28],[20200314,3137.28],[20200315,3137.28],[20200316,2945.21],[20200317,2978.04],[20200318,2919.6],[20200319,2905.22],[20200320,3023.76],[20200321,3023.76],[20200322,3023.76],[20200323,2907.93],[20200324,3015.15],[20200325,3103.78],[20200326,3078.49],[20200327,3061.65],[20200328,3061.65],[20200329,3061.65],[20200330,3023.48],[20200331,3082.58],[20200401,3058.51],[20200402,3102.95],[20200403,3124.11],[20200404,3124.11],[20200405,3124.11],[20200406,3159.01],[20200407,3216.81],[20200408,3192],[20200409,3217.5],[20200410,3217.18],[20200411,3217.18],[20200412,3217.18],[20200413,3216.53],[20200414,3235.28],[20200415,3228.46],[20200416,3247.78],[20200417,3289.35],[20200418,3289.35],[20200419,3289.35],[20200420,3298.03],[20200421,3251.33],[20200422,3279.41],[20200423,3303.33],[20200424,3271.85],[20200425,3271.85],[20200426,3271.85],[20200427,3295.83],[20200428,3318.99],[20200429,3339.12],[20200430,3341.05],[20200501,3328.92],[20200502,3328.92],[20200503,3328.92],[20200504,3254.5],[20200505,3290.74],[20200506,3336.94],[20200507,3349.74],[20200508,3374.18],[20200509,3374.18],[20200510,3374.18],[20200511,3400.05],[20200512,3389.24],[20200513,3390.46],[20200514,3380.3],[20200515,3375.05],[20200516,3375.05],[20200517,3375.05],[20200518,3400.55],[20200519,3414.13],[20200520,3409.65],[20200521,3389.32],[20200522,3274.8],[20200523,3274.8],[20200524,3274.8],[20200525,3282],[20200526,3318.62],[20200527,3285.97],[20200528,3262.84],[20200529,3264.37],[20200530,3264.37],[20200531,3264.37],[20200601,3289.23],[20200602,3371.81],[20200603,3397.06],[20200604,3390.94],[20200605,3399.02],[20200606,3399.02],[20200607,3399.02],[20200608,3411.51],[20200609,3425.77],[20200610,3425.41],[20200611,3389.72],[20200612,3400.6],[20200613,3400.6],[20200614,3400.6],[20200615,3372.75],[20200616,3433.11],[20200617,3468.27],[20200618,3491.51],[20200619,3533.55],[20200620,3533.55],[20200621,3533.55],[20200622,3527.03],[20200623,3534.54],[20200624,3557.48],[20200625,3563.75],[20200626,3555.77],[20200627,3555.77],[20200628,3555.77],[20200629,3523.59],[20200630,3569.11],[20200701,3582.39],[20200702,3657.85],[20200703,3723.78],[20200704,3723.78],[20200705,3723.78],[20200706,3837.48],[20200707,3861.79],[20200708,3932.99],[20200709,3993.51],[20200710,3967.65],[20200711,3967.65],[20200712,3967.65],[20200713,3986.38],[20200714,3903.93],[20200715,3886.8],[20200716,3739.63],[20200717,3779.09],[20200718,3779.09],[20200719,3779.09],[20200720,3837.26],[20200721,3904.23],[20200722,3829.47],[20200723,3846.09],[20200724,3693.41],[20200725,3693.41],[20200726,3693.41],[20200727,3655.16],[20200728,3714.89],[20200729,3758.38],[20200730,3740.69],[20200731,3739.64],[20200801,3739.64],[20200802,3739.64],[20200803,3812.85],[20200804,3845.12],[20200805,3851.06],[20200806,3843.21],[20200807,3792.63],[20200808,3792.63],[20200809,3792.63],[20200810,3780.01],[20200811,3778.54],[20200812,3765.59],[20200813,3749.48],[20200814,3780.18],[20200815,3780.18],[20200816,3780.18],[20200817,3813.81],[20200818,3835.2],[20200819,3795.54],[20200820,3783.43],[20200821,3842.45],[20200822,3842.45],[20200823,3842.45],[20200824,3885.02],[20200825,3903.04],[20200826,3915.88],[20200827,3932.73],[20200828,3942.04],[20200829,3942.04],[20200830,3942.04],[20200831,3910.25],[20200901,3928.15],[20200902,3990.59],[20200903,3956.38],[20200904,3893.87],[20200905,3893.87],[20200906,3893.87],[20200907,3838.91],[20200908,3827.82],[20200909,3773.76],[20200910,3750.53],[20200911,3790.99],[20200912,3790.99],[20200913,3790.99],[20200914,3825.57],[20200915,3868.22],[20200916,3877.1],[20200917,3867.62],[20200918,3894.57],[20200919,3894.57],[20200920,3894.57],[20200921,3853.7],[20200922,3846.71],[20200923,3870.82],[20200924,3807.45],[20200925,3797.89],[20200926,3797.89],[20200927,3797.89],[20200928,3816.7],[20200929,3809.51],[20200930,3844.46],[20201001,3847.07],[20201002,3844.93],[20201003,3844.93],[20201004,3844.93],[20201005,3853.25],[20201006,3874.16],[20201007,3896.29],[20201008,3909.56],[20201009,3963.29],[20201010,3963.29],[20201011,3963.29],[20201012,4035.99],[20201013,4050.91],[20201014,4060.44],[20201015,4030.55],[20201016,4038.34],[20201017,4038.34],[20201018,4038.34],[20201019,4006.98],[20201020,4033.41],[20201021,4033.65],[20201022,4023.56],[20201023,3982.74],[20201024,3982.74],[20201025,3982.74],[20201026,3981.72],[20201027,3982.8],[20201028,4027.28],[20201029,4067.16],[20201030,4010.8],[20201031,4010.8],[20201101,4010.8],[20201102,4065.62],[20201103,4074.52],[20201104,4113.3],[20201105,4187.08],[20201106,4177.43],[20201107,4177.43],[20201108,4177.43],[20201109,4241.35],[20201110,4183.85],[20201111,4134.11],[20201112,4161.24],[20201113,4166.33],[20201114,4166.33],[20201115,4166.33],[20201116,4197.22],[20201117,4160.4],[20201118,4165.27],[20201119,4174.04],[20201120,4208.09],[20201121,4208.09],[20201122,4208.09],[20201123,4225.1],[20201124,4223.16],[20201125,4156.95],[20201126,4171.48],[20201127,4191.14],[20201128,4191.14],[20201129,4191.14],[20201130,4115.39],[20201201,4164.87],[20201202,4118.64],[20201203,4108.87],[20201204,4138.85],[20201205,4138.85],[20201206,4138.85],[20201207,4120.57],[20201208,4127.9],[20201209,4107.44],[20201210,4100.65],[20201211,4092.2],[20201212,4092.2],[20201213,4092.2],[20201214,4090.44],[20201215,4101.89],[20201216,4124.97],[20201217,4153.62],[20201218,4140.63],[20201219,4140.63],[20201220,4140.63],[20201221,4181.64],[20201222,4130.45],[20201223,4184.07],[20201224,4167.63],[20201225,4167.63],[20201226,4167.63],[20201227,4167.63],[20201228,4150.61],[20201229,4145.53],[20201230,4236.95],[20201231,4291.95],[20210101,4291.95],[20210102,4291.95],[20210103,4291.95],[20210104,4342.01],[20210105,4412.43],[20210106,4423.67],[20210107,4461.65],[20210108,4505.6],[20210109,4505.6],[20210110,4505.6],[20210111,4513.46],[20210112,4579.07],[20210113,4562.68],[20210114,4563.67],[20210115,4565.8],[20210116,4565.8],[20210117,4565.8],[20210118,4628.01],[20210119,4638.56],[20210120,4747.16],[20210121,4756.36],[20210122,4762.92],[20210123,4762.92],[20210124,4762.92],[20210125,4855.01],[20210126,4756.05],[20210127,4727.62],[20210128,4617.02],[20210129,4591.65],[20210130,4591.65],[20210131,4591.65],[20210201,4694.83],[20210202,4797.88],[20210203,4840.59],[20210204,4832.67],[20210205,4854.55],[20210206,4854.55],[20210207,4854.55],[20210208,4895.29],[20210209,4946.48],[20210210,5033.91],[20210211,5044.96],[20210212,5050.34],[20210213,5050.34],[20210214,5050.34],[20210215,5052.51],[20210216,5073.63],[20210217,5108.27],[20210218,5023.58],[20210219,5000.82],[20210220,5000.82],[20210221,5000.82],[20210222,4839.14],[20210223,4806.38],[20210224,4678.84],[20210225,4662.57],[20210226,4557.04],[20210227,4557.04],[20210228,4557.04],[20210301,4681.9],[20210302,4651.16],[20210303,4700.78],[20210304,4538],[20210305,4528.98],[20210306,4528.98],[20210307,4528.98],[20210308,4376.23],[20210309,4348.09],[20210310,4408.38],[20210311,4502.06],[20210312,4481.94],[20210313,4481.94],[20210314,4481.94],[20210315,4419.12],[20210316,4467.81],[20210317,4491.29],[20210318,4521.93],[20210319,4453.21],[20210320,4453.21],[20210321,4453.21],[20210322,4451.15],[20210323,4402.78],[20210324,4320.6],[20210325,4307.56],[20210326,4391.15],[20210327,4391.15],[20210328,4391.15],[20210329,4381.54],[20210330,4438.56],[20210331,4423.33],[20210401,4495.51],[20210402,4497.33],[20210403,4497.33],[20210404,4497.33],[20210405,4496.09],[20210406,4496.52],[20210407,4429.66],[20210408,4454.18],[20210409,4386.07],[20210410,4386.07],[20210411,4386.07],[20210412,4328.71],[20210413,4322.42],[20210414,4354.76],[20210415,4333.72],[20210416,4351.63],[20210417,4351.63],[20210418,4351.63],[20210419,4396.66],[20210420,4388.55],[20210421,4392.08],[20210422,4406.76],[20210423,4455.93],[20210424,4455.93],[20210425,4455.93],[20210426,4421.28],[20210427,4435.94],[20210428,4467.54],[20210429,4461.22],[20210430,4423.52],[20210501,4423.52],[20210502,4423.52],[20210503,4417.73],[20210504,4418.88],[20210505,4404.1],[20210506,4367.1],[20210507,4322.36],[20210508,4322.36],[20210509,4322.36],[20210510,4265.75],[20210511,4232.12],[20210512,4263.72],[20210513,4238.26],[20210514,4236.9],[20210515,4236.9],[20210516,4236.9],[20210517,4297.69],[20210518,4310.54],[20210519,4306.72],[20210520,4326.16],[20210521,4319.51],[20210522,4319.51],[20210523,4319.51],[20210524,4317.67],[20210525,4391.55],[20210526,4426.42],[20210527,4457.51],[20210528,4461.17],[20210529,4461.17],[20210530,4461.17],[20210531,4478.09],[20210601,4510.89],[20210602,4493.7],[20210603,4441.99],[20210604,4465.62],[20210605,4465.62],[20210606,4465.62],[20210607,4438.11],[20210608,4404.77],[20210609,4405.8],[20210610,4435.67],[20210611,4444.08],[20210612,4444.08],[20210613,4444.08],[20210614,4446.05],[20210615,4415.9],[20210616,4343.98],[20210617,4421.09],[20210618,4452.9],[20210619,4452.9],[20210620,4452.9],[20210621,4432.89],[20210622,4432.09],[20210623,4446.33],[20210624,4481.64],[20210625,4548.92],[20210626,4548.92],[20210627,4548.92],[20210628,4584.48],[20210629,4570.93],[20210630,4575.24],[20210701,4571.19],[20210702,4482.58],[20210703,4482.58],[20210704,4482.58],[20210705,4447.2],[20210706,4427.08],[20210707,4449.91],[20210708,4342.53],[20210709,4359.73],[20210710,4359.73],[20210711,4359.73],[20210712,4411.6],[20210713,4455.17],[20210714,4446.2],[20210715,4490.18],[20210716,4443.06],[20210717,4443.06],[20210718,4443.06],[20210719,4407.28],[20210720,4391.18],[20210721,4416.28],[20210722,4441.81],[20210723,4348.28],[20210724,4348.28],[20210725,4348.28],[20210726,4150.8],[20210727,3943.46],[20210728,4026.74],[20210729,4138.63],[20210730,4086.94],[20210731,4086.94],[20210801,4086.94],[20210802,4146.22],[20210803,4146.36],[20210804,4196.03],[20210805,4163.51],[20210806,4152.79],[20210807,4152.79],[20210808,4152.79],[20210809,4198.65],[20210810,4267.13],[20210811,4258.13],[20210812,4211.6],[20210813,4174.73],[20210814,4174.73],[20210815,4174.73],[20210816,4132.25],[20210817,4040],[20210818,4080.99],[20210819,4025.04],[20210820,3954.92],[20210821,3954.92],[20210822,3954.92],[20210823,4007.9],[20210824,4108.72],[20210825,4125.06],[20210826,4054.97],[20210827,4061.2],[20210828,4061.2],[20210829,4061.2],[20210830,4059.13],[20210831,4082.77],[20210901,4120.82],[20210902,4124.49],[20210903,4101.65],[20210904,4101.65],[20210905,4101.65],[20210906,4160.34],[20210907,4203.79],[20210908,4195.82],[20210909,4140.15],[20210910,4181.68],[20210911,4181.68],[20210912,4181.68],[20210913,4150.21],[20210914,4099.74],[20210915,4041.4],[20210916,3999.48],[20210917,4035.42],[20210918,4035.42],[20210919,4035.42],[20210920,3988.63],[20210921,3985.62],[20210922,3987.9],[20210923,4019.45],[20210924,3994.69],[20210925,3994.69],[20210926,3994.69],[20210927,4014.97],[20210928,4037.4],[20210929,4018.82],[20210930,4067.66],[20211001,4059.07],[20211002,4059.07],[20211003,4059.07],[20211004,4015.89],[20211005,4022.87],[20211006,4017.99],[20211007,4075.85],[20211008,4112.56],[20211009,4112.56],[20211010,4112.56],[20211011,4133.24],[20211012,4091.71],[20211013,4114.21],[20211014,4107.47],[20211015,4158.43],[20211016,4158.43],[20211017,4158.43],[20211018,4154.61],[20211019,4200.81],[20211020,4232.85],[20211021,4218.42],[20211022,4249.42],[20211023,4249.42],[20211024,4249.42],[20211025,4266.08],[20211026,4239.78],[20211027,4176.7],[20211028,4165.08],[20211029,4158.63],[20211030,4158.63],[20211031,4158.63],[20211101,4165.71],[20211102,4126.32],[20211103,4123.69],[20211104,4163.25],[20211105,4132.79],[20211106,4132.79],[20211107,4132.79],[20211108,4108.35],[20211109,4112.22],[20211110,4133.66],[20211111,4219.43],[20211112,4250.93],[20211113,4250.93],[20211114,4250.93],[20211115,4254.12],[20211116,4308.42],[20211117,4325.36],[20211118,4247.66],[20211119,4279.91],[20211120,4279.91],[20211121,4279.91],[20211122,4286.41],[20211123,4259.33],[20211124,4271.92],[20211125,4273.85],[20211126,4177.6],[20211127,4177.6],[20211128,4177.6],[20211129,4174.54],[20211130,4117.73],[20211201,4132.05],[20211202,4120.06],[20211203,4115.11],[20211204,4115.11],[20211205,4115.11],[20211206,4061.87],[20211207,4143.83],[20211208,4175.57],[20211209,4223.87],[20211210,4208.65],[20211211,4208.65],[20211212,4208.65],[20211213,4200.01],[20211214,4150.66],[20211215,4111.22],[20211216,4104.42],[20211217,4032.14],[20211218,4032.14],[20211219,4032.14],[20211220,3965.45],[20211221,4010.83],[20211222,4028.98],[20211223,4047.16],[20211224,4041.52],[20211225,4041.52],[20211226,4041.52],[20211227,4040.18],[20211228,4036.96],[20211229,3987.82],[20211230,4013.71],[20211231,4058.98],[20220101,4058.98],[20220102,4058.98],[20220103,4051.16],[20220104,4024.11],[20220105,3936.96],[20220106,3924],[20220107,3957.16],[20220108,3957.16],[20220109,3957.16],[20220110,3976.96],[20220111,3965.38],[20220112,4036.97],[20220113,3957.69],[20220114,3948.1],[20220115,3948.1],[20220116,3948.1],[20220117,3966.01],[20220118,3977.16],[20220119,3980.46],[20220120,4060.4],[20220121,4035.17],[20220122,4035.17],[20220123,4035.17],[20220124,4005.01],[20220125,3949.01],[20220126,3955.47],[20220127,3886.1],[20220128,3841.58],[20220129,3841.58],[20220130,3841.58],[20220131,3875.17],[20220201,3870.12],[20220202,3864.3],[20220203,3862.41],[20220204,3854.35],[20220205,3854.35],[20220206,3854.35],[20220207,3857.76],[20220208,3830.83],[20220209,3889.82],[20220210,3888.28],[20220211,3858.86],[20220212,3858.86],[20220213,3858.86],[20220214,3836.48],[20220215,3870.86],[20220216,3892.93],[20220217,3907.86],[20220218,3878.14],[20220219,3878.14],[20220220,3878.14],[20220221,3847.43],[20220222,3786.06],[20220223,3811.23],[20220224,3770.46],[20220225,3785.29],[20220226,3785.29],[20220227,3785.29],[20220228,3795.11],[20220301,3822.79],[20220302,3795.07],[20220303,3769.03],[20220304,3727.71],[20220305,3727.71],[20220306,3727.71],[20220307,3604.37],[20220308,3530.42],[20220309,3486.33],[20220310,3490.83],[20220311,3456.3],[20220312,3456.3],[20220313,3456.3],[20220314,3267.87],[20220315,3096.9],[20220316,3385.14],[20220317,3483.8],[20220318,3507.47],[20220319,3507.47],[20220320,3507.47],[20220321,3487.57],[20220322,3552.5],[20220323,3585.27],[20220324,3557.84],[20220325,3462.38],[20220326,3462.38],[20220327,3462.38],[20220328,3473.56],[20220329,3460.1],[20220330,3525.57],[20220331,3484.2],[20220401,3531.36],[20220402,3531.36],[20220403,3531.36],[20220404,3579.44],[20220405,3581.5],[20220406,3558.15],[20220407,3503.72],[20220408,3521.71],[20220409,3521.71],[20220410,3521.71],[20220411,3391.71],[20220412,3449.14],[20220413,3451.5],[20220414,3469.24],[20220415,3469.4],[20220416,3469.4],[20220417,3469.4],[20220418,3468.62],[20220419,3417.13],[20220420,3351.81],[20220421,3252.61],[20220422,3263.24],[20220423,3263.24],[20220424,3263.24],[20220425,3129.19],[20220426,3151.96],[20220427,3247.34],[20220428,3298.12],[20220429,3418.09],[20220430,3418.09],[20220501,3418.09],[20220502,3414.99],[20220503,3413.39],[20220504,3397.15],[20220505,3359.28],[20220506,3260.04],[20220507,3260.04],[20220508,3260.04],[20220509,3245.85],[20220510,3194.69],[20220511,3240.18],[20220512,3223.55],[20220513,3297.51],[20220514,3297.51],[20220515,3297.51],[20220516,3283.73],[20220517,3344.71],[20220518,3339.8],[20220519,3309.15],[20220520,3382.51],[20220521,3382.51],[20220522,3382.51],[20220523,3333.34],[20220524,3226.91],[20220525,3248.11],[20220526,3246.39],[20220527,3289.17],[20220528,3289.17],[20220529,3289.17],[20220530,3336.3],[20220531,3429.81],[20220601,3413.91],[20220602,3420.83],[20220603,3419.99],[20220604,3419.99],[20220605,3419.99],[20220606,3452.53],[20220607,3524.59],[20220608,3573.85],[20220609,3536.07],[20220610,3598.74],[20220611,3598.74],[20220612,3598.74],[20220613,3533.49],[20220614,3552.45],[20220615,3604.72],[20220616,3566.14],[20220617,3593.04],[20220618,3593.04],[20220619,3593.04],[20220620,3611.38],[20220621,3633.72],[20220622,3573.49],[20220623,3609.29],[20220624,3718.46],[20220625,3718.46],[20220626,3718.46],[20220627,3758.86],[20220628,3789.66],[20220629,3738.21],[20220630,3783.64],[20220701,3773],[20220702,3773],[20220703,3773],[20220704,3789.61],[20220705,3830.16],[20220706,3828.15],[20220707,3850.83],[20220708,3851.15],[20220709,3851.15],[20220710,3851.15],[20220711,3773.78],[20220712,3736.06],[20220713,3731.65],[20220714,3754.3],[20220715,3670.72],[20220716,3670.72],[20220717,3670.72],[20220718,3705.11],[20220719,3645.58],[20220720,3679.51],[20220721,3652.38],[20220722,3644.89],[20220723,3644.89],[20220724,3644.89],[20220725,3610.47],[20220726,3676.57],[20220727,3648.77],[20220728,3653.04],[20220729,3555.27],[20220730,3555.27],[20220731,3555.27],[20220801,3539.66],[20220802,3475.11],[20220803,3478.07],[20220804,3527.37],[20220805,3538.49],[20220806,3538.49],[20220807,3538.49],[20220808,3526.02],[20220809,3508.43],[20220810,3452.38],[20220811,3506.96],[20220812,3527.8],[20220813,3527.8],[20220814,3527.8],[20220815,3534.7],[20220816,3543.77],[20220817,3550.87],[20220818,3523.82],[20220819,3529.85],[20220820,3529.85],[20220821,3529.85],[20220822,3552.98],[20220823,3559.66],[20220824,3499.13],[20220825,3573.82],[20220826,3578.54],[20220827,3578.54],[20220828,3578.54],[20220829,3555.91],[20220830,3517.83],[20220831,3532.73],[20220901,3490.39],[20220902,3463.91],[20220903,3463.91],[20220904,3463.91],[20220905,3453.55],[20220906,3455.08],[20220907,3455.62],[20220908,3400.85],[20220909,3460.87],[20220910,3460.87],[20220911,3460.87],[20220912,3451.85],[20220913,3419.13],[20220914,3416.66],[20220915,3393.52],[20220916,3333.24],[20220917,3333.24],[20220918,3333.24],[20220919,3308.29],[20220920,3320.05],[20220921,3283.25],[20220922,3249.68],[20220923,3235.91],[20220924,3235.91],[20220925,3235.91],[20220926,3275.29],[20220927,3307.15],[20220928,3247.8],[20220929,3204.69],[20220930,3178.51],[20221001,3178.51],[20221002,3178.51],[20221003,3170.82],[20221004,3170.37],[20221005,3218.44],[20221006,3218.93],[20221007,3199.59],[20221008,3199.59],[20221009,3199.59],[20221010,3134.56],[20221011,3075.88],[20221012,3096.83],[20221013,3046.52],[20221014,3107.91],[20221015,3107.91],[20221016,3107.91],[20221017,3105.75],[20221018,3108.54],[20221019,3044.76],[20221020,3000.18],[20221021,3011.96],[20221022,3011.96],[20221023,3011.96],[20221024,2815.34],[20221025,2813.25],[20221026,2834.94],[20221027,2819.52],[20221028,2742.12],[20221029,2742.12],[20221030,2742.12],[20221031,2722.27],[20221101,2776.23],[20221102,2904.07],[20221103,2900.32],[20221104,3018.44],[20221105,3018.44],[20221106,3018.44],[20221107,3016.82],[20221108,2988.1],[20221109,2938.13],[20221110,2936.65],[20221111,3014.6],[20221112,3014.6],[20221113,3014.6],[20221114,3055.38],[20221115,3138.6],[20221116,3102.78],[20221117,3088.78],[20221118,3080.2],[20221119,3080.2],[20221120,3080.2],[20221121,3062.63],[20221122,3018.89],[20221123,3011.18],[20221124,2999.9],[20221125,2983.9],[20221126,2983.9],[20221127,2983.9],[20221128,2934.5],[20221129,3090.48],[20221130,3154.26],[20221201,3167.99],[20221202,3153.28],[20221203,3153.28],[20221204,3153.28],[20221205,3244.44],[20221206,3254.46],[20221207,3198.16],[20221208,3265.35],[20221209,3304.95],[20221210,3304.95],[20221211,3304.95],[20221212,3245.15],[20221213,3249.13],[20221214,3237.9],[20221215,3214.7],[20221216,3215.48],[20221217,3215.48],[20221218,3215.48],[20221219,3192.59],[20221220,3137.17],[20221221,3136.93],[20221222,3173.39],[20221223,3159.85],[20221224,3159.85],[20221225,3159.85],[20221226,3161.1],[20221227,3170.6],[20221228,3196.66],[20221229,3190.82],[20221230,3195.25],[20221231,3195.24],[20230101,3195.24],[20230102,3194.81],[20230103,3279.93],[20230104,3336.37],[20230105,3401.71],[20230106,3433.32],[20230107,3433.32],[20230108,3433.32],[20230109,3446.16],[20230110,3437.18],[20230111,3434.84],[20230112,3429.96],[20230113,3472.45],[20230114,3472.45],[20230115,3472.45],[20230116,3489.45],[20230117,3459.95],[20230118,3458.16],[20230119,3469.47],[20230120,3511.39],[20230121,3511.39],[20230122,3511.39],[20230123,3511.8],[20230124,3513.12],[20230125,3512.12],[20230126,3545.16],[20230127,3558.31],[20230128,3558.31],[20230129,3558.31],[20230130,3500.33],[20230131,3476.53],[20230201,3510.24],[20230202,3474.46],[20230203,3439.16],[20230204,3439.16],[20230205,3439.16],[20230206,3408.28],[20230207,3441.67],[20230208,3418.76],[20230209,3460.44],[20230210,3422.98],[20230211,3422.98],[20230212,3422.98],[20230213,3445.45],[20230214,3417.74],[20230215,3395.84],[20230216,3391.76],[20230217,3356.68],[20230218,3356.68],[20230219,3356.68],[20230220,3395.71],[20230221,3356.41],[20230222,3324.86],[20230223,3337.15],[20230224,3275.77],[20230225,3275.77],[20230226,3275.77],[20230227,3267.57],[20230228,3244.5],[20230301,3332.67],[20230302,3335.18],[20230303,3354.32],[20230304,3354.32],[20230305,3354.32],[20230306,3326.36],[20230307,3278.84],[20230308,3259.81],[20230309,3218.24],[20230310,3155.93],[20230311,3155.93],[20230312,3155.93],[20230313,3176.55],[20230314,3134.84],[20230315,3186.55],[20230316,3145.59],[20230317,3165.66],[20230318,3165.66],[20230319,3165.66],[20230320,3103.22],[20230321,3134.88],[20230322,3148.1],[20230323,3186.98],[20230324,3203.02],[20230325,3203.02],[20230326,3203.02],[20230327,3161.29],[20230328,3161.63],[20230329,3188.81],[20230330,3203.71],[20230331,3216.06],[20230401,3216.06],[20230402,3216.06],[20230403,3217.99],[20230404,3189.45],[20230405,3183.59],[20230406,3184.9],[20230407,3185.04],[20230408,3185.04],[20230409,3185.04],[20230410,3185.63],[20230411,3197.68],[20230412,3160.93],[20230413,3138.38],[20230414,3142.38],[20230415,3142.38],[20230416,3142.38],[20230417,3194.5],[20230418,3194.5],[20230419,3163.22],[20230420,3148.44],[20230421,3081.91],[20230422,3081.91],[20230423,3081.91],[20230424,3039.01],[20230425,2981.09],[20230426,2994.09],[20230427,3008.58],[20230428,3037.89],[20230429,3037.89],[20230430,3037.89],[20230501,3037.42],[20230502,3034.31],[20230503,3010.01],[20230504,3007.54],[20230505,3025.41],[20230506,3025.41],[20230507,3025.41],[20230508,3028.64],[20230509,3014.61],[20230510,2997.43],[20230511,3003.29],[20230512,2983.96],[20230513,2983.96],[20230514,2983.96],[20230515,3036.37],[20230516,3030.42],[20230517,3006.47],[20230518,3005.26],[20230519,2985.87],[20230520,2985.87],[20230521,2985.87],[20230522,3010],[20230523,2980.41],[20230524,2936.42],[20230525,2911.77],[20230526,2912.56],[20230527,2912.56],[20230528,2912.56],[20230529,2905.51],[20230530,2886.28],[20230531,2855.14],[20230601,2859.19],[20230602,2936],[20230603,2936],[20230604,2936],[20230605,2940.6],[20230606,2931.36],[20230607,2932.2],[20230608,2935.2],[20230609,2941.51],[20230610,2941.51],[20230611,2941.51],[20230612,2953.54],[20230613,2966.36],[20230614,2965.69],[20230615,3031.78],[20230616,3029.11],[20230617,3029.11],[20230618,3029.11],[20230619,3009.91],[20230620,2966.82],[20230621,2912.07],[20230622,2902.81],[20230623,2897.55],[20230624,2897.55],[20230625,2897.55],[20230626,2855.07],[20230627,2888.03],[20230628,2884.65],[20230629,2860.05],[20230630,2884.02],[20230701,2884.02],[20230702,2884.02],[20230703,2925.57],[20230704,2944.53],[20230705,2912.03],[20230706,2864.68],[20230707,2853.99],[20230708,2853.99],[20230709,2853.99],[20230710,2857.5],[20230711,2882.17],[20230712,2892.3],[20230713,2919.33],[20230714,2912.24],[20230715,2912.24],[20230716,2912.24],[20230717,2894.27],[20230718,2850.46],[20230719,2844.18],[20230720,2842.2],[20230721,2863.74],[20230722,2863.74],[20230723,2863.74],[20230724,2845.4],[20230725,2963.53],[20230726,2955.49],[20230727,2957.34],[20230728,3045.71],[20230729,3045.71],[20230730,3045.71],[20230731,3071.99],[20230801,3061.97],[20230802,3007.61],[20230803,3033.56],[20230804,3044.65],[20230805,3044.65],[20230806,3044.65],[20230807,3016.94],[20230808,2980.89],[20230809,2978.91],[20230810,2972.95],[20230811,2914.05],[20230812,2914.05],[20230813,2914.05],[20230814,2895.02],[20230815,2881.43],[20230816,2840.11],[20230817,2857.87],[20230818,2813.56],[20230819,2813.56],[20230820,2813.56],[20230821,2760.79],[20230822,2783.69],[20230823,2786.53],[20230824,2821.64],[20230825,2800.57],[20230826,2800.57],[20230827,2800.57],[20230828,2822.35],[20230829,2880.86],[20230830,2859.33],[20230831,2854.73],[20230901,2874.74],[20230902,2874.74],[20230903,2874.74],[20230904,2941.13],[20230905,2920.51],[20230906,2907.84],[20230907,2864.75],[20230908,2854.75],[20230909,2854.75],[20230910,2854.75],[20230911,2870.25],[20230912,2866.07],[20230913,2847.47],[20230914,2849.23],[20230915,2863.08],[20230916,2863.08],[20230917,2863.08],[20230918,2851.88],[20230919,2836.27],[20230920,2816.28],[20230921,2792.15],[20230922,2852.85],[20230923,2852.85],[20230924,2852.85],[20230925,2825.05],[20230926,2807.32],[20230927,2835.67],[20230928,2816.09],[20230929,2833.86],[20230930,2833.86],[20231001,2833.86],[20231002,2836.89],[20231003,2821.64],[20231004,2805.19],[20231005,2801.49],[20231006,2813.95],[20231007,2813.95],[20231008,2813.95],[20231009,2821.88],[20231010,2816.99],[20231011,2833.55],[20231012,2856.79],[20231013,2828.71],[20231014,2828.71],[20231015,2828.71],[20231016,2794.62],[20231017,2792.46],[20231018,2767.88],[20231019,2711.57],[20231020,2683.21],[20231021,2683.21],[20231022,2683.21],[20231023,2671.21],[20231024,2662.28],[20231025,2690.24],[20231026,2696.59],[20231027,2744.53],[20231028,2744.53],[20231029,2744.53],[20231030,2748.27],[20231031,2710.85],[20231101,2718.03],[20231102,2699.21],[20231103,2737.47],[20231104,2737.47],[20231105,2737.47],[20231106,2782.62],[20231107,2772.48],[20231108,2769.33],[20231109,2754.92],[20231110,2724.37],[20231111,2724.37],[20231112,2724.37],[20231113,2741.55],[20231114,2731.03],[20231115,2763.88],[20231116,2733.76],[20231117,2709.37],[20231118,2709.37],[20231119,2709.37],[20231120,2736.86],[20231121,2733.56],[20231122,2723.86],[20231123,2749.4],[20231124,2714.98],[20231125,2714.98],[20231126,2714.98],[20231127,2695.11],[20231128,2693.33],[20231129,2659.24],[20231130,2678.18],[20231201,2667.1],[20231202,2667.1],[20231203,2667.1],[20231204,2636.65],[20231205,2596.47],[20231206,2616.1],[20231207,2605.96],[20231208,2603.34],[20231209,2603.34],[20231210,2603.34],[20231211,2607.42],[20231212,2613.06],[20231213,2586.17],[20231214,2569.25],[20231215,2585.66],[20231216,2585.66],[20231217,2585.66],[20231218,2568.06],[20231219,2555.65],[20231220,2547.47],[20231221,2553.29],[20231222,2510.46],[20231223,2510.46],[20231224,2510.46],[20231225,2510.43],[20231226,2509.98],[20231227,2511.5],[20231228,2569.36],[20231229,2595.82],[20231230,2595.82],[20231231,2595.81],[20240101,2595.81],[20240102,2576.52],[20240103,2571.26],[20240104,2553.42],[20240105,2538.03],[20240106,2538.03],[20240107,2538.03],[20240108,2489.98],[20240109,2486.45],[20240110,2478.94],[20240111,2495.99],[20240112,2497.91],[20240113,2497.91],[20240114,2497.91],[20240115,2487.67],[20240116,2477.32],[20240117,2403.25],[20240118,2424.76],[20240119,2409.33],[20240120,2409.33],[20240121,2409.33],[20240122,2354.55],[20240123,2400.49],[20240124,2454.31],[20240125,2493.23],[20240126,2463.06],[20240127,2463.06],[20240128,2463.06],[20240129,2456.94],[20240130,2394.25],[20240131,2368.57],[20240201,2386.91],[20240202,2350.69],[20240203,2350.69],[20240204,2350.69],[20240205,2375.22],[20240206,2479.92],[20240207,2495.05],[20240208,2490.9],[20240209,2481.76],[20240210,2481.76],[20240211,2481.76],[20240212,2484.65],[20240213,2483.24],[20240214,2501.93],[20240215,2503.13],[20240216,2524.97],[20240217,2524.97],[20240218,2524.97],[20240219,2527.59],[20240220,2528.86],[20240221,2560.65],[20240222,2580.39],[20240223,2584.73],[20240224,2584.73],[20240225,2584.73],[20240226,2564.8],[20240227,2591.41],[20240228,2556.24],[20240229,2581.16],[20240301,2596.69],[20240302,2596.69],[20240303,2596.69],[20240304,2588.54],[20240305,2561.09],[20240306,2569.91],[20240307,2543.06],[20240308,2549.33],[20240309,2549.33],[20240310,2549.33],[20240311,2594.62],[20240312,2640.59],[20240313,2634.6],[20240314,2624.91],[20240315,2621.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,82€ |
2021 | 1.742,73€ |
2022 | 963,18€ |
2023 | 951,79€ |
2024 | 815,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,57% |
3 M | 0,23% |
6 M | -11,27% |
lfd. Jahr | 0,36% |
1 Jahr | -17,01% |
3 Jahre | -48,78% |
5 Jahre | -15,57% |
10 Jahre | 54,43% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs mittels Anlage in Hongkong, China und Taiwan. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die ihren Sitz in Hong Kong oder China haben, dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder an Börsen in Hongkong oder China notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde Umwelt-, Sozial- und Governance-Merkmale (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 8,75% |
Alibaba | 7,14% |
China Construction Bank | 6,88% |
PDD Holdings | 4,77% |
NetEase | 3,75% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.6819 | 1.658200 |
03.2020 - 03.2021 | 69.7209 | 41.160900 |
03.2021 - 03.2022 | -44.7312 | -29.774400 |
03.2022 - 03.2023 | -1.1834 | 2.873800 |
03.2023 - 03.2024 | -14.3064 | -17.808200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,60% | 25,43% | 24,28% | 21,72% |
Sharpe Ratio | -1,21 | -0,87 | -0,15 | 0,16 |
Tracking Error | 3,28% | 6,53% | 6,50% | 5,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,16 | 1,19 | 1,09 |
Treynor Ratio | -22,65 | -19,01 | -2,99 | 3,19 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Tencent | 8,75% |
Alibaba | 7,14% |
China Construction Bank | 6,88% |
PDD Holdings | 4,77% |
NetEase | 3,75% |
Taiwan Semiconductor Manufacturing | 3,22% |
Li Auto | 2,61% |
Ping An Insurance | 2,42% |
AIA | 2,35% |
Petrochina | 2,30% |
Länderverteilung (15. 03. 2024)
China | 83,00% |
Hongkong | 10,10% |
Taiwan | 6,20% |
Kasse | 0,80% |
Großchina | -0,10% |
Branchenverteilung (15. 03. 2024)
Konsumgüter zyklisch | 29,70% |
Telekommunikationsdienstleister | 17,70% |
Finanzen | 15,10% |
Informationstechnologie | 11,30% |
Energie | 6,00% |
Industrie / Investitionsgüter | 4,50% |
Grundstoffe | 3,70% |
Immobilien | 3,40% |
Konsumgüter nicht-zyklisch | 2,90% |
Versorger | 2,60% |
Assetverteilung (15. 03. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (15. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr William Fong Frau Nicola Lai |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 03.12.1982 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 908,80 Mio. USD |