Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972840
ISIN: IE0000829238
Aktienfonds All Cap, China
Aktueller Preis (28. 03. 2024)
923,75 $
0,80 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings Hong Kong China Fund A USD Inc"},"ts":[[20190327,1142.68],[20190328,1145.09],[20190329,1160.73],[20190401,1181.09],[20190402,1185.98],[20190403,1190.96],[20190404,1192.71],[20190405,1192],[20190408,1204.46],[20190409,1208.91],[20190410,1209.22],[20190411,1193.15],[20190412,1189.82],[20190415,1193.02],[20190416,1198.2],[20190417,1199.86],[20190418,1201.14],[20190423,1198.52],[20190424,1202.47],[20190425,1192.99],[20190426,1187.85],[20190429,1195.32],[20190430,1184.85],[20190501,1184.67],[20190502,1192.16],[20190503,1201.59],[20190507,1166.92],[20190508,1145.87],[20190509,1118.33],[20190510,1131.46],[20190513,1124.95],[20190514,1101.24],[20190515,1121.37],[20190516,1121.86],[20190517,1103.87],[20190520,1081.39],[20190521,1073.93],[20190522,1076.12],[20190523,1054.69],[20190524,1048.56],[20190528,1055.44],[20190529,1055.89],[20190530,1055.86],[20190531,1053.63],[20190604,1039.33],[20190605,1048.25],[20190606,1040.7],[20190607,1039.57],[20190610,1061.13],[20190611,1077.82],[20190612,1072.07],[20190613,1072.55],[20190614,1073.78],[20190617,1070.17],[20190618,1084.02],[20190619,1113.34],[20190620,1124.35],[20190621,1125.91],[20190624,1126.54],[20190625,1113.68],[20190626,1113.31],[20190627,1131.92],[20190628,1132.09],[20190701,1143.15],[20190702,1160.15],[20190703,1155.65],[20190704,1152.79],[20190705,1155.08],[20190708,1136.71],[20190709,1122.77],[20190710,1129.4],[20190711,1134.02],[20190712,1132.86],[20190715,1137.21],[20190716,1144.64],[20190717,1143.17],[20190718,1135.43],[20190719,1144.91],[20190722,1136.89],[20190723,1155.23],[20190724,1168.5],[20190725,1177.08],[20190726,1166.76],[20190729,1164.48],[20190730,1166.59],[20190731,1150.25],[20190801,1144.24],[20190802,1109.85],[20190806,1060.3],[20190807,1065.52],[20190808,1077.3],[20190809,1076.96],[20190812,1077.63],[20190813,1058.73],[20190814,1077.61],[20190815,1075.73],[20190816,1094.71],[20190819,1121.11],[20190820,1128.5],[20190821,1126.68],[20190822,1129.06],[20190823,1135.62],[20190827,1108.14],[20190828,1107.87],[20190829,1125.15],[20190830,1129.3],[20190902,1142.25],[20190903,1142.32],[20190904,1151.99],[20190905,1159.35],[20190906,1175.35],[20190909,1168.83],[20190910,1163.05],[20190911,1165.96],[20190912,1182.7],[20190913,1178.73],[20190916,1182.8],[20190917,1168.96],[20190918,1172.54],[20190919,1163.98],[20190920,1167.25],[20190923,1161.31],[20190924,1157.75],[20190925,1140.01],[20190926,1152.32],[20190927,1149.11],[20190930,1144.04],[20191001,1145.21],[20191002,1139.53],[20191003,1141.54],[20191004,1140.55],[20191007,1139.43],[20191008,1142.36],[20191009,1130.81],[20191010,1137.04],[20191011,1153.21],[20191014,1168.86],[20191015,1169.66],[20191016,1173.97],[20191017,1169.87],[20191018,1161.67],[20191021,1148.65],[20191022,1154.64],[20191023,1142.78],[20191024,1146.73],[20191025,1157.56],[20191029,1172.79],[20191030,1165.14],[20191031,1166.55],[20191101,1175.93],[20191104,1193.32],[20191105,1212.25],[20191106,1215.42],[20191107,1221.71],[20191108,1223.63],[20191111,1199.61],[20191112,1209.84],[20191113,1202.46],[20191114,1193.5],[20191115,1189.05],[20191118,1198.85],[20191119,1211.3],[20191120,1205.19],[20191121,1183.54],[20191122,1192.42],[20191125,1208.23],[20191126,1210.18],[20191127,1216.66],[20191128,1219.14],[20191129,1200.24],[20191202,1199.49],[20191203,1192.43],[20191204,1180.4],[20191205,1188.12],[20191206,1204.77],[20191209,1207.15],[20191210,1199.78],[20191211,1208.75],[20191212,1216],[20191213,1235.28],[20191216,1237.2],[20191217,1254.56],[20191218,1260.15],[20191219,1255.38],[20191220,1254.01],[20191223,1261.62],[20191224,1263.37],[20191230,1269.58],[20191231,1259.58],[20200102,1279.17],[20200103,1292.23],[20200106,1279.18],[20200107,1291.88],[20200108,1290.88],[20200109,1318.02],[20200110,1325.05],[20200113,1327.04],[20200114,1334.67],[20200115,1327.3],[20200116,1328.16],[20200117,1345.72],[20200120,1340.77],[20200121,1306.03],[20200122,1321.9],[20200123,1293.54],[20200124,1297.4],[20200127,1241.82],[20200128,1255.87],[20200129,1265.02],[20200130,1227.35],[20200131,1214.31],[20200203,1223.77],[20200204,1260.36],[20200205,1293.51],[20200206,1293.89],[20200207,1288.88],[20200210,1288.34],[20200211,1313.41],[20200212,1328.94],[20200213,1333.06],[20200214,1340.12],[20200217,1354.77],[20200218,1338.99],[20200219,1343.24],[20200220,1350.42],[20200221,1333.19],[20200224,1293.49],[20200225,1303.36],[20200226,1291.47],[20200227,1291.89],[20200228,1255.21],[20200302,1238.91],[20200303,1270.5],[20200304,1285.07],[20200305,1284.83],[20200306,1241.67],[20200309,1173.85],[20200310,1213.17],[20200311,1194.81],[20200312,1141.4],[20200313,1187.55],[20200316,1047.96],[20200318,1062.72],[20200319,1038.39],[20200320,1113.92],[20200323,1059.16],[20200324,1114.4],[20200325,1144.08],[20200326,1138.08],[20200327,1124.94],[20200330,1123.64],[20200331,1146.12],[20200401,1141.53],[20200402,1159.6],[20200403,1168.59],[20200406,1189.06],[20200407,1217.05],[20200408,1205.91],[20200409,1199.13],[20200414,1205.9],[20200415,1205.86],[20200416,1219.18],[20200417,1256.94],[20200420,1236.38],[20200421,1219.46],[20200422,1231.08],[20200423,1249.62],[20200424,1239.75],[20200427,1241.7],[20200428,1256.73],[20200429,1255.8],[20200430,1279.26],[20200501,1242.36],[20200505,1224.82],[20200506,1256.36],[20200507,1267.59],[20200511,1286.07],[20200512,1286.74],[20200513,1294.46],[20200514,1289.53],[20200515,1284.75],[20200518,1300.55],[20200519,1310.44],[20200520,1323.96],[20200521,1288.36],[20200522,1263.36],[20200526,1268.6],[20200527,1267.5],[20200528,1244.38],[20200529,1235.52],[20200602,1294.28],[20200603,1317.73],[20200604,1314.38],[20200605,1312.23],[20200608,1320.28],[20200609,1322.42],[20200610,1323.84],[20200611,1317.79],[20200612,1319.99],[20200615,1295.69],[20200616,1339.61],[20200617,1356.41],[20200618,1374.38],[20200619,1389.22],[20200622,1391.75],[20200623,1394.29],[20200624,1414.71],[20200625,1406.94],[20200626,1418.49],[20200629,1391.11],[20200630,1407.59],[20200701,1412.51],[20200702,1432.34],[20200703,1475.88],[20200706,1493.65],[20200707,1508.14],[20200708,1532.65],[20200709,1565.93],[20200710,1567.46],[20200713,1565.01],[20200714,1520.23],[20200715,1519.85],[20200716,1464.17],[20200717,1468.14],[20200720,1482.27],[20200721,1531.17],[20200722,1495.84],[20200723,1506.53],[20200724,1449.87],[20200727,1429.92],[20200728,1459.39],[20200729,1466.81],[20200730,1462.54],[20200731,1457.29],[20200804,1514.16],[20200805,1517.82],[20200806,1520.01],[20200807,1502.39],[20200810,1473.87],[20200811,1478.48],[20200812,1470.41],[20200813,1465.92],[20200814,1476.14],[20200817,1474.59],[20200818,1488.38],[20200819,1478.7],[20200820,1476.31],[20200821,1499.3],[20200824,1521.63],[20200825,1533.64],[20200826,1552.03],[20200827,1570.48],[20200828,1557],[20200901,1543.69],[20200902,1592.83],[20200903,1581.24],[20200904,1544.08],[20200907,1525.79],[20200908,1520],[20200909,1491.37],[20200910,1488.26],[20200911,1498.82],[20200914,1519.28],[20200915,1545.68],[20200916,1553.7],[20200917,1543.8],[20200918,1552.9],[20200921,1529.35],[20200922,1531.95],[20200923,1547.84],[20200924,1519.92],[20200925,1497.56],[20200928,1523.64],[20200929,1514.53],[20200930,1528.22],[20201001,1559.16],[20201002,1541.05],[20201005,1542.27],[20201006,1559.83],[20201007,1585.7],[20201008,1599.77],[20201009,1594.66],[20201012,1623.47],[20201013,1632.26],[20201014,1638.22],[20201015,1614.1],[20201016,1610.75],[20201019,1604.93],[20201020,1610.53],[20201021,1616.82],[20201022,1614.99],[20201023,1589.52],[20201027,1592.06],[20201028,1610.94],[20201029,1620.44],[20201030,1602.93],[20201102,1629.51],[20201103,1634.34],[20201104,1637.65],[20201105,1697.37],[20201106,1682.59],[20201109,1744.57],[20201110,1676.52],[20201111,1630.42],[20201112,1649.2],[20201113,1675.07],[20201116,1702.72],[20201117,1676.3],[20201118,1681.86],[20201119,1682.02],[20201120,1699.57],[20201123,1718.24],[20201124,1728.14],[20201125,1708.19],[20201126,1711.92],[20201127,1713.05],[20201130,1689.09],[20201201,1695.1],[20201202,1653.88],[20201203,1652.09],[20201204,1667.05],[20201207,1658.66],[20201208,1669.04],[20201209,1678.75],[20201210,1665.8],[20201211,1671.13],[20201214,1671.26],[20201215,1670.76],[20201216,1678.91],[20201217,1692.98],[20201218,1692.22],[20201221,1700.86],[20201222,1705.37],[20201223,1735.77],[20201224,1729.65],[20201230,1742.05],[20201231,1782.13],[20210104,1788.19],[20210105,1808.09],[20210106,1831.39],[20210107,1834.77],[20210108,1872.07],[20210111,1910.04],[20210112,1912.84],[20210113,1920.69],[20210114,1930.41],[20210115,1937.37],[20210118,1956.24],[20210119,1970.96],[20210120,2025.05],[20210121,2031.15],[20210122,2015.97],[20210125,2072.63],[20210126,2039.01],[20210127,2003.55],[20210128,1946.29],[20210129,1943.5],[20210201,1980.62],[20210202,2042.34],[20210203,2067.77],[20210204,2064.96],[20210205,2102.37],[20210208,2115.19],[20210209,2126.08],[20210210,2171.34],[20210211,2185.4],[20210212,2200.88],[20210215,2210.2],[20210216,2210.16],[20210217,2246.93],[20210218,2189.54],[20210219,2161.25],[20210222,2111.74],[20210223,2065.27],[20210224,2013.18],[20210225,2003.49],[20210226,1932.13],[20210301,1991.51],[20210302,2010.45],[20210303,2021.35],[20210304,1936.44],[20210305,1919.76],[20210308,1858.44],[20210309,1827.69],[20210310,1877.31],[20210311,1906.35],[20210312,1906.41],[20210315,1877.54],[20210316,1895.03],[20210318,1916.81],[20210319,1889.63],[20210322,1884.15],[20210323,1858.45],[20210324,1827.11],[20210325,1794.87],[20210326,1828.94],[20210329,1819.08],[20210330,1837.35],[20210331,1835.66],[20210401,1880.19],[20210406,1887.02],[20210407,1852.03],[20210408,1860.87],[20210409,1842.35],[20210412,1802.11],[20210413,1796.85],[20210414,1814.34],[20210415,1806.12],[20210416,1811.31],[20210419,1826.84],[20210420,1815.97],[20210421,1810.15],[20210422,1823.31],[20210423,1850.21],[20210426,1850],[20210427,1861.63],[20210428,1865.16],[20210429,1861.49],[20210430,1833.39],[20210504,1831.35],[20210505,1808.94],[20210506,1801.92],[20210507,1784.78],[20210510,1757.03],[20210511,1709.89],[20210512,1727.73],[20210513,1692.63],[20210514,1690.17],[20210517,1725.71],[20210518,1739.38],[20210519,1723.66],[20210520,1744.94],[20210521,1754.89],[20210524,1741.55],[20210525,1770.11],[20210526,1791.32],[20210527,1800.8],[20210528,1805.69],[20210601,1835.3],[20210602,1842.12],[20210603,1825.05],[20210604,1820.77],[20210608,1801.33],[20210609,1803.47],[20210610,1808.96],[20210611,1823.76],[20210614,1826.63],[20210615,1827.64],[20210616,1790.33],[20210617,1828.08],[20210618,1858.05],[20210621,1846.19],[20210622,1835.78],[20210623,1855.42],[20210624,1863.59],[20210625,1894.96],[20210628,1914.75],[20210629,1914.78],[20210630,1919.52],[20210701,1911.67],[20210702,1879.81],[20210705,1858.89],[20210706,1854.95],[20210707,1856.19],[20210708,1788.09],[20210709,1804.48],[20210712,1820.19],[20210713,1834.35],[20210714,1835.96],[20210715,1854.27],[20210716,1840.07],[20210719,1816.51],[20210720,1807.62],[20210721,1809.06],[20210722,1833.48],[20210723,1799.25],[20210726,1711.05],[20210727,1619.13],[20210728,1639.83],[20210729,1699.13],[20210730,1667.94],[20210803,1693.22],[20210804,1721.58],[20210805,1706.35],[20210806,1696.87],[20210809,1710.06],[20210810,1747.25],[20210811,1741.24],[20210812,1723.65],[20210813,1709.51],[20210816,1687.04],[20210817,1650.66],[20210818,1666.02],[20210819,1641.84],[20210820,1607.83],[20210823,1640.17],[20210824,1673.05],[20210825,1699.47],[20210826,1667.92],[20210827,1674.27],[20210831,1684],[20210901,1704.44],[20210902,1716.39],[20210903,1711.89],[20210906,1733.26],[20210907,1747.36],[20210908,1751.3],[20210909,1718.26],[20210910,1736.68],[20210913,1721.42],[20210914,1697.96],[20210915,1670.62],[20210916,1652.13],[20210917,1670.97],[20210920,1631.39],[20210921,1627.69],[20210922,1630.4],[20210923,1644.43],[20210924,1635.7],[20210927,1631.78],[20210928,1642.9],[20210929,1634.65],[20210930,1649.12],[20211001,1621.82],[20211004,1606.99],[20211005,1598.65],[20211006,1580.09],[20211007,1631.85],[20211008,1634.65],[20211011,1649.58],[20211012,1626.65],[20211013,1640.01],[20211014,1651.23],[20211015,1655.99],[20211018,1658.5],[20211019,1680],[20211020,1702.05],[20211021,1689.63],[20211022,1705.44],[20211026,1713.05],[20211027,1675.39],[20211028,1680.08],[20211029,1677.07],[20211101,1667.21],[20211102,1656.39],[20211103,1651.08],[20211104,1669.66],[20211105,1659.07],[20211108,1646.04],[20211109,1650.86],[20211110,1652.26],[20211111,1690.87],[20211112,1711.53],[20211115,1719.7],[20211116,1742.72],[20211117,1752.74],[20211118,1719.52],[20211119,1723.02],[20211122,1729.45],[20211123,1710.75],[20211124,1722.35],[20211125,1725.89],[20211126,1681.05],[20211129,1668.51],[20211130,1639.93],[20211201,1667.64],[20211202,1659.87],[20211203,1661.25],[20211206,1617.21],[20211207,1665.42],[20211208,1678.86],[20211209,1691.27],[20211210,1688.63],[20211213,1683.19],[20211214,1656.7],[20211215,1643.04],[20211216,1643.03],[20211217,1605.27],[20211220,1580.53],[20211221,1589.69],[20211222,1605.74],[20211223,1616.32],[20211224,1612.74],[20211230,1586.81],[20211231,1616.34],[20220104,1603.62],[20220105,1552.89],[20220106,1546.29],[20220107,1556.03],[20220110,1567.89],[20220111,1562.07],[20220112,1612.5],[20220113,1588.21],[20220114,1580.13],[20220117,1577.8],[20220118,1579.47],[20220119,1587.31],[20220120,1626.41],[20220121,1625.34],[20220124,1594.11],[20220125,1578.05],[20220126,1588],[20220127,1556.79],[20220128,1527.09],[20220131,1550.94],[20220201,1572.39],[20220202,1581.31],[20220203,1569.97],[20220204,1547.52],[20220207,1553.95],[20220208,1541.6],[20220209,1565.51],[20220210,1575.36],[20220211,1563.97],[20220214,1551.28],[20220215,1544.05],[20220216,1565.54],[20220217,1575.74],[20220218,1546.17],[20220221,1521.86],[20220222,1500.28],[20220223,1501.24],[20220224,1463.91],[20220225,1481.24],[20220228,1478.52],[20220301,1489.76],[20220302,1483.64],[20220303,1474.2],[20220304,1444.94],[20220307,1400.07],[20220308,1364.52],[20220309,1347.44],[20220310,1337.88],[20220311,1324.03],[20220314,1212.32],[20220315,1125.4],[20220316,1281.11],[20220321,1338.55],[20220322,1372.39],[20220323,1379.88],[20220324,1380.69],[20220325,1341.61],[20220328,1345.31],[20220329,1345.63],[20220330,1367.62],[20220331,1355.1],[20220401,1377.91],[20220404,1405.6],[20220405,1432.01],[20220406,1382.75],[20220407,1360.98],[20220408,1366.05],[20220411,1320.11],[20220412,1328.52],[20220413,1338.3],[20220414,1351.76],[20220419,1315.14],[20220420,1305.45],[20220421,1261.04],[20220422,1261.84],[20220425,1208.18],[20220426,1236.21],[20220427,1266.6],[20220428,1294.86],[20220429,1348.61],[20220503,1343.99],[20220504,1330.53],[20220505,1320.67],[20220506,1259.41],[20220509,1229.94],[20220510,1227.44],[20220511,1248.97],[20220512,1230.59],[20220513,1269.9],[20220516,1271.79],[20220517,1306.77],[20220518,1315.68],[20220519,1287.63],[20220520,1323.54],[20220523,1296.38],[20220524,1251.76],[20220525,1260.68],[20220526,1256.73],[20220527,1282.23],[20220530,1309.28],[20220531,1347.42],[20220601,1342.63],[20220607,1379.63],[20220608,1410.37],[20220609,1402.41],[20220610,1416.78],[20220613,1379.46],[20220614,1378.57],[20220615,1400.54],[20220616,1367.59],[20220617,1393.68],[20220620,1380.84],[20220621,1394.82],[20220622,1366.88],[20220623,1399.38],[20220624,1427.97],[20220627,1456.29],[20220628,1474.56],[20220629,1440.11],[20220630,1458.54],[20220701,1433.57],[20220704,1461.24],[20220705,1475.96],[20220706,1475.03],[20220707,1486.12],[20220708,1490.5],[20220711,1451.63],[20220712,1431.09],[20220713,1426.51],[20220714,1435.18],[20220715,1402.39],[20220718,1423.89],[20220719,1402.19],[20220720,1415.21],[20220721,1405.48],[20220722,1409.88],[20220725,1396.18],[20220726,1428.74],[20220727,1409.55],[20220728,1412.43],[20220729,1359.85],[20220802,1323.23],[20220803,1337.5],[20220804,1372.17],[20220805,1359.39],[20220808,1347.15],[20220809,1338.67],[20220810,1304.64],[20220811,1332.78],[20220812,1334.48],[20220815,1350.92],[20220816,1347.04],[20220817,1347.1],[20220818,1338.82],[20220819,1349.14],[20220822,1355.67],[20220823,1361.62],[20220824,1338.78],[20220825,1384.91],[20220826,1394.79],[20220830,1369.85],[20220831,1375.37],[20220901,1348.07],[20220902,1338.85],[20220905,1336.17],[20220906,1331.06],[20220907,1326.07],[20220908,1300.57],[20220909,1324.02],[20220912,1318.67],[20220913,1303.12],[20220914,1300.49],[20220915,1300.73],[20220916,1287.22],[20220920,1277.79],[20220921,1262.31],[20220922,1246.16],[20220923,1233.84],[20220926,1256.6],[20220927,1271.47],[20220928,1246.97],[20220929,1226.02],[20220930,1205.34],[20221003,1199.18],[20221004,1204.51],[20221005,1251.9],[20221006,1247.76],[20221007,1232.06],[20221010,1197.57],[20221011,1167.19],[20221012,1162.54],[20221013,1142.26],[20221014,1158.05],[20221017,1153.57],[20221018,1164.62],[20221019,1135.57],[20221020,1115.5],[20221021,1116.86],[20221024,1029.51],[20221025,1023.08],[20221026,1016.04],[20221027,1012.61],[20221028,978.24],[20221101,1020.98],[20221102,1051.68],[20221103,1037.21],[20221104,1098.8],[20221107,1102.05],[20221108,1090.33],[20221109,1063.14],[20221110,1061.81],[20221111,1103.49],[20221114,1114.62],[20221115,1158.45],[20221116,1154.59],[20221117,1142.2],[20221118,1143.02],[20221121,1132.08],[20221122,1107.74],[20221123,1115.54],[20221124,1107.84],[20221125,1100.43],[20221128,1078.09],[20221129,1146.84],[20221130,1184.94],[20221201,1181.43],[20221202,1172.76],[20221205,1223],[20221206,1224.49],[20221207,1183.91],[20221208,1226.64],[20221209,1248.27],[20221212,1219.06],[20221213,1210.71],[20221214,1212.92],[20221215,1203.58],[20221216,1200.95],[20221219,1198.1],[20221220,1174.68],[20221221,1173.07],[20221222,1203.27],[20221223,1194.18],[20221229,1199.15],[20221230,1202.54],[20230103,1237.69],[20230104,1268.85],[20230105,1295.41],[20230106,1303.61],[20230109,1310.12],[20230110,1305.65],[20230111,1307.27],[20230112,1299.71],[20230113,1312.78],[20230116,1315.16],[20230117,1302.63],[20230118,1305.65],[20230119,1298.97],[20230120,1327.88],[20230123,1339.96],[20230124,1349.17],[20230125,1347.51],[20230126,1360.07],[20230127,1377.19],[20230130,1320.86],[20230131,1311.36],[20230201,1320.43],[20230202,1302.76],[20230203,1297.23],[20230207,1289.92],[20230208,1282.76],[20230209,1301.68],[20230210,1275.51],[20230213,1287.3],[20230214,1278.65],[20230215,1265.01],[20230216,1271.88],[20230217,1260.8],[20230220,1265.29],[20230221,1238.08],[20230222,1226.95],[20230223,1233.94],[20230224,1208.85],[20230227,1204.61],[20230228,1189.8],[20230301,1232.63],[20230302,1230.08],[20230303,1242.29],[20230306,1237.27],[20230307,1224.13],[20230308,1208.19],[20230309,1194.1],[20230310,1156.64],[20230313,1158.57],[20230314,1147.8],[20230315,1158.68],[20230316,1154.15],[20230320,1144.41],[20230321,1149.25],[20230322,1154.98],[20230323,1171.67],[20230324,1170.34],[20230327,1155.66],[20230328,1163.14],[20230329,1180.96],[20230330,1191.63],[20230331,1199.71],[20230403,1200.89],[20230404,1186.2],[20230405,1186.69],[20230406,1183.77],[20230411,1190.68],[20230412,1173.21],[20230413,1163.33],[20230414,1163.86],[20230417,1185.11],[20230418,1187.27],[20230419,1171.22],[20230420,1165.36],[20230421,1138.87],[20230424,1127.53],[20230425,1100.5],[20230426,1107.1],[20230427,1107.94],[20230428,1116.02],[20230502,1116.34],[20230503,1096.6],[20230504,1101.09],[20230505,1114],[20230509,1104.57],[20230510,1104.16],[20230511,1106.85],[20230512,1106.52],[20230515,1124.16],[20230516,1129.15],[20230517,1116.18],[20230518,1123.4],[20230519,1107.15],[20230522,1119.55],[20230523,1111.8],[20230524,1088.94],[20230525,1075.03],[20230526,1074.58],[20230530,1070.87],[20230531,1054],[20230601,1050.81],[20230602,1094.59],[20230606,1099.02],[20230607,1106.8],[20230608,1104.35],[20230609,1110.92],[20230612,1114.55],[20230613,1119.78],[20230614,1118.92],[20230615,1143.48],[20230616,1146.57],[20230619,1139.14],[20230620,1118.88],[20230621,1093.95],[20230622,1082.07],[20230623,1082.45],[20230626,1069.06],[20230627,1084.14],[20230628,1086.42],[20230629,1071.03],[20230630,1077.11],[20230703,1097.61],[20230704,1106.38],[20230705,1093.27],[20230706,1069.63],[20230707,1061.81],[20230710,1065.38],[20230711,1075.87],[20230712,1084.4],[20230713,1100.31],[20230714,1102.45],[20230717,1099.2],[20230718,1075.35],[20230719,1075.39],[20230720,1065.94],[20230721,1077.36],[20230724,1061.57],[20230725,1115.16],[20230726,1109.95],[20230727,1115.72],[20230728,1149.43],[20230731,1159.48],[20230801,1161.28],[20230802,1138.17],[20230803,1138.17],[20230804,1146.24],[20230808,1118.25],[20230809,1119.78],[20230810,1122.23],[20230811,1097.07],[20230814,1091.44],[20230815,1080.79],[20230816,1059.15],[20230817,1080.59],[20230818,1054.55],[20230821,1029.49],[20230822,1042.83],[20230823,1049.73],[20230824,1071.13],[20230825,1052.93],[20230829,1091.95],[20230830,1081.9],[20230831,1075.98],[20230901,1083.8],[20230904,1114.35],[20230905,1101.89],[20230906,1095.82],[20230907,1082.85],[20230908,1073.76],[20230911,1077.86],[20230912,1074.89],[20230913,1069.03],[20230914,1076.66],[20230915,1083.84],[20230918,1071.02],[20230919,1067.25],[20230920,1058.47],[20230921,1044.8],[20230922,1073.94],[20230925,1057.63],[20230926,1047.87],[20230927,1057.81],[20230928,1047.25],[20230929,1063.69],[20231002,1063.45],[20231003,1049.26],[20231004,1034.09],[20231005,1032.37],[20231006,1040.27],[20231009,1046.93],[20231010,1048.86],[20231011,1061.44],[20231012,1075.29],[20231013,1053.28],[20231016,1042.03],[20231017,1041.79],[20231018,1028.44],[20231019,1010.22],[20231020,997.37],[20231023,989.76],[20231024,984.73],[20231025,1001.98],[20231026,1003.14],[20231027,1023.95],[20231031,1005.44],[20231101,1002.31],[20231102,997.2],[20231103,1012.84],[20231106,1035.59],[20231107,1029.01],[20231108,1025.25],[20231109,1020.17],[20231110,1003.08],[20231113,1016.58],[20231114,1011.44],[20231115,1032.27],[20231116,1015.77],[20231117,1004.48],[20231120,1013.91],[20231121,1010.15],[20231122,1010.3],[20231123,1022.61],[20231124,1002.45],[20231127,997.64],[20231128,990.13],[20231129,978.17],[20231130,987.9],[20231201,984.42],[20231204,971.47],[20231205,953.02],[20231206,964.29],[20231207,956.67],[20231208,954.78],[20231211,952.28],[20231212,958.21],[20231213,952.31],[20231214,945.99],[20231215,959.46],[20231218,952.75],[20231219,945.98],[20231220,949.54],[20231221,946.31],[20231222,921.65],[20231228,948.9],[20231229,958.25],[20240102,948.44],[20240103,943.43],[20240104,946.47],[20240105,938.41],[20240108,920.7],[20240109,914.68],[20240110,914.36],[20240111,920.67],[20240112,923.47],[20240115,913.74],[20240116,907.5],[20240117,875.23],[20240118,884.85],[20240119,878.59],[20240122,858.76],[20240123,878.84],[20240124,912.17],[20240125,925],[20240126,910.29],[20240129,915.52],[20240130,888.81],[20240131,873.83],[20240201,885.09],[20240202,875.73],[20240206,916.77],[20240207,920.34],[20240208,908.06],[20240209,901.92],[20240212,902.22],[20240213,915.93],[20240214,915.6],[20240215,919.6],[20240216,936.02],[20240219,926.52],[20240220,927.6],[20240221,938.02],[20240222,947.65],[20240223,952.17],[20240226,944.15],[20240227,957.12],[20240228,950.16],[20240229,947.88],[20240301,951.34],[20240304,953.33],[20240305,933.58],[20240306,943.96],[20240307,932.2],[20240308,938.35],[20240311,945.34],[20240312,967.68],[20240313,970.31],[20240314,969.47],[20240315,961.65],[20240319,955.55],[20240320,959.44],[20240321,968.91],[20240322,948.86],[20240325,949.59],[20240326,954.76],[20240327,948.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20190327,2960.54],[20190328,2971.24],[20190329,3033.57],[20190330,3033.57],[20190331,3033.57],[20190401,3089.99],[20190402,3098.17],[20190403,3116.5],[20190404,3130.56],[20190405,3133.04],[20190406,3133.04],[20190407,3133.04],[20190408,3143.69],[20190409,3152.99],[20190410,3157.76],[20190411,3112.91],[20190412,3103.75],[20190413,3103.75],[20190414,3103.75],[20190415,3093.23],[20190416,3130.31],[20190417,3142.6],[20190418,3143.46],[20190419,3144.53],[20190420,3144.53],[20190421,3144.53],[20190422,3143.7],[20190423,3126.21],[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.22],[20240326,2467.7],[20240327,2451.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,64€ |
2021 | 1.654,68€ |
2022 | 1.132,83€ |
2023 | 968,27€ |
2024 | 794,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 0,85% |
6 M | -8,62% |
lfd. Jahr | -0,14% |
1 Jahr | -17,73% |
3 Jahre | -47,68% |
5 Jahre | -16,43% |
10 Jahre | 47,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs mittels Anlage in Hongkong, China und Taiwan. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die ihren Sitz in Hong Kong oder China haben, dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder an Börsen in Hongkong oder China notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde Umwelt-, Sozial- und Governance-Merkmale (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 8,75% |
Alibaba | 7,14% |
China Construction Bank | 6,88% |
PDD Holdings | 4,77% |
NetEase | 3,75% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.0357 | -1.832600 |
03.2020 - 03.2021 | 72.4267 | 43.078900 |
03.2021 - 03.2022 | -31.5379 | -20.830700 |
03.2022 - 03.2023 | -14.5261 | -8.947000 |
03.2023 - 03.2024 | -17.9567 | -18.156700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,60% | 25,43% | 24,28% | 21,72% |
Sharpe Ratio | -1,21 | -0,87 | -0,15 | 0,16 |
Tracking Error | 3,28% | 6,53% | 6,50% | 5,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,16 | 1,19 | 1,09 |
Treynor Ratio | -22,65 | -19,01 | -2,99 | 3,19 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Tencent | 8,75% |
Alibaba | 7,14% |
China Construction Bank | 6,88% |
PDD Holdings | 4,77% |
NetEase | 3,75% |
Taiwan Semiconductor Manufacturing | 3,22% |
Li Auto | 2,61% |
Ping An Insurance | 2,42% |
AIA | 2,35% |
Petrochina | 2,30% |
Länderverteilung (28. 03. 2024)
China | 83,00% |
Hongkong | 10,10% |
Taiwan | 6,20% |
Kasse | 0,80% |
Großchina | -0,10% |
Branchenverteilung (28. 03. 2024)
Konsumgüter zyklisch | 29,70% |
Telekommunikationsdienstleister | 17,70% |
Finanzen | 15,10% |
Informationstechnologie | 11,30% |
Energie | 6,00% |
Industrie / Investitionsgüter | 4,50% |
Grundstoffe | 3,70% |
Immobilien | 3,40% |
Konsumgüter nicht-zyklisch | 2,90% |
Versorger | 2,60% |
Assetverteilung (28. 03. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr William Fong Frau Nicola Lai |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 03.12.1982 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 908,80 Mio. USD |