Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972792
ISIN: IE0000830129
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (18. 04. 2024)
101,98 $
0,53 $ / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000830129","name":"Barings Asia Growth Fund A USD Inc","currency":"EUR"},"ts":[[20190423,88.8],[20190424,89.07],[20190425,88.79],[20190426,88.58],[20190429,89.12],[20190430,88.37],[20190501,88.35],[20190502,89.02],[20190503,89.67],[20190507,87.52],[20190508,86.18],[20190509,84.04],[20190510,84.42],[20190513,83.41],[20190514,82.35],[20190515,83.15],[20190516,83.04],[20190517,82.18],[20190520,81.84],[20190521,81.49],[20190522,81.75],[20190523,81.07],[20190524,80.96],[20190528,81.33],[20190529,81.13],[20190530,81.43],[20190531,81.38],[20190604,81.02],[20190605,81.52],[20190606,80.91],[20190607,80.86],[20190610,82.23],[20190611,83.04],[20190612,82.69],[20190613,82.42],[20190614,82.22],[20190617,82.06],[20190618,83.28],[20190619,85.14],[20190620,85.67],[20190621,85.82],[20190624,85.87],[20190625,85.87],[20190626,85.8],[20190627,86.43],[20190628,87.11],[20190701,87.86],[20190702,88.38],[20190703,87.75],[20190704,88.01],[20190705,87.72],[20190708,86.14],[20190709,85.92],[20190710,86.34],[20190711,86.91],[20190712,86.83],[20190715,87.27],[20190716,87.79],[20190717,87.49],[20190718,87.03],[20190719,87.6],[20190722,87.29],[20190723,88.46],[20190724,88.88],[20190725,89.28],[20190726,88.74],[20190729,88.33],[20190730,88.44],[20190731,87.53],[20190801,86.66],[20190802,84.72],[20190806,81.49],[20190807,81.63],[20190808,82.53],[20190809,82.43],[20190812,82.3],[20190813,80.79],[20190814,82.06],[20190815,82.1],[20190816,83.26],[20190819,84.36],[20190820,84.79],[20190821,84.62],[20190822,84.23],[20190823,84.67],[20190827,83.4],[20190828,83.35],[20190829,84.41],[20190830,84.82],[20190902,85.45],[20190903,84.93],[20190904,85.87],[20190905,86.33],[20190906,87.52],[20190909,87.47],[20190910,87.1],[20190911,87.56],[20190912,88.32],[20190913,87.92],[20190916,88.12],[20190917,87.39],[20190918,87.68],[20190919,87.24],[20190920,88.03],[20190923,88.21],[20190924,87.92],[20190925,87.14],[20190926,88.1],[20190927,87.93],[20190930,88.04],[20191001,87.93],[20191002,87.21],[20191003,87.06],[20191004,86.74],[20191007,86.5],[20191008,87.07],[20191009,86.6],[20191010,86.21],[20191011,87.18],[20191014,88.39],[20191015,88.81],[20191016,89.18],[20191017,88.65],[20191018,88.38],[20191021,87.72],[20191022,88.43],[20191023,87.91],[20191024,88.2],[20191025,88.16],[20191029,89.33],[20191030,89.09],[20191031,88.96],[20191101,89.45],[20191104,90.53],[20191105,91.5],[20191106,91.75],[20191107,91.84],[20191108,91.62],[20191111,90.36],[20191112,91.08],[20191113,90.52],[20191114,90.03],[20191115,90.29],[20191118,90.72],[20191119,91.35],[20191120,91.12],[20191121,89.77],[20191122,90.28],[20191125,91.37],[20191126,91.25],[20191127,91.83],[20191128,91.84],[20191129,90.69],[20191202,90.62],[20191203,89.86],[20191204,88.98],[20191205,89.36],[20191206,90.33],[20191209,90.64],[20191210,90.22],[20191211,90.87],[20191212,91.55],[20191213,92.97],[20191216,92.86],[20191217,94.19],[20191218,94.63],[20191219,94.3],[20191220,94.49],[20191223,94.82],[20191224,94.6],[20191230,94.69],[20191231,93.76],[20200102,94.74],[20200103,95.08],[20200106,93.75],[20200107,94.9],[20200108,94.83],[20200109,96.72],[20200110,97.54],[20200113,98.11],[20200114,98.48],[20200115,97.64],[20200116,97.76],[20200117,98.66],[20200120,98.17],[20200121,96.11],[20200122,97.17],[20200123,95.99],[20200124,96.63],[20200127,93.56],[20200128,94.23],[20200129,94.5],[20200130,92.03],[20200131,90.65],[20200203,90.48],[20200204,93.06],[20200205,94.65],[20200206,95.62],[20200207,94.7],[20200210,94.58],[20200211,96.04],[20200212,97],[20200213,97.09],[20200214,97.61],[20200217,97.94],[20200218,96.49],[20200219,97.36],[20200220,97.1],[20200221,95.95],[20200224,92.74],[20200225,93.44],[20200226,92.2],[20200227,91.43],[20200228,89.14],[20200302,87.96],[20200303,89.57],[20200304,90.66],[20200305,91.02],[20200306,87.64],[20200309,82.88],[20200310,85.1],[20200311,84.43],[20200312,80.47],[20200313,82.91],[20200316,74.58],[20200318,73.93],[20200319,72.18],[20200320,77.32],[20200323,72.13],[20200324,75.92],[20200325,78.57],[20200326,78.31],[20200327,77.95],[20200330,77.39],[20200331,78.91],[20200401,78.1],[20200402,78.97],[20200403,79.48],[20200406,80.73],[20200407,83.07],[20200408,82.54],[20200409,82.87],[20200414,83.16],[20200415,83.34],[20200416,83.8],[20200417,86.55],[20200420,86.02],[20200421,84.28],[20200422,85.48],[20200423,86.77],[20200424,85.93],[20200427,86.37],[20200428,86.93],[20200429,87.56],[20200430,89.41],[20200501,87.36],[20200505,86.09],[20200506,87.59],[20200507,87.74],[20200511,89.42],[20200512,88.72],[20200513,89.51],[20200514,88.73],[20200515,88.26],[20200518,88.18],[20200519,88.9],[20200520,89.81],[20200521,88.7],[20200522,87.48],[20200526,88.76],[20200527,89.19],[20200528,88.17],[20200529,87.92],[20200602,90.77],[20200603,92.6],[20200604,92.62],[20200605,92.75],[20200608,93.08],[20200609,92.9],[20200610,93.7],[20200611,92.97],[20200612,93.25],[20200615,91.07],[20200616,93.83],[20200617,94.44],[20200618,95.37],[20200619,96.26],[20200622,96.15],[20200623,96.99],[20200624,97.83],[20200625,96.81],[20200626,97.37],[20200629,96.14],[20200630,98.08],[20200701,99.04],[20200702,101.34],[20200703,104.33],[20200706,105.93],[20200707,106.47],[20200708,107.52],[20200709,109.72],[20200710,109.85],[20200713,109.38],[20200714,106.56],[20200715,106.16],[20200716,103.17],[20200717,104.9],[20200720,105.29],[20200721,109.52],[20200722,106.75],[20200723,107.94],[20200724,104.82],[20200727,104.55],[20200728,107.32],[20200729,107.25],[20200730,107.31],[20200731,106.96],[20200804,110.27],[20200805,110.46],[20200806,111.15],[20200807,109.99],[20200810,108.54],[20200811,108.65],[20200812,107.99],[20200813,107.76],[20200814,107.97],[20200817,107.82],[20200818,108.77],[20200819,108.19],[20200820,107.36],[20200821,109.73],[20200824,111.2],[20200825,111.99],[20200826,113.63],[20200827,114.35],[20200828,112.47],[20200901,111.13],[20200902,114.03],[20200903,113.87],[20200904,111.34],[20200907,109.7],[20200908,109.8],[20200909,108.39],[20200910,108.89],[20200911,109.33],[20200914,110.35],[20200915,112.18],[20200916,112.96],[20200917,112.16],[20200918,112.71],[20200921,110.86],[20200922,110.63],[20200923,112.06],[20200924,109.9],[20200925,109.3],[20200928,111.46],[20200929,111.39],[20200930,112.3],[20201001,113.74],[20201002,112.71],[20201005,113.47],[20201006,114.26],[20201007,116.05],[20201008,117.25],[20201009,116.3],[20201012,117.89],[20201013,118.09],[20201014,118.98],[20201015,117.15],[20201016,117.39],[20201019,117.06],[20201020,117.42],[20201021,117.66],[20201022,117.34],[20201023,115.77],[20201027,115.73],[20201028,117.5],[20201029,118],[20201030,116.38],[20201102,117.8],[20201103,118.15],[20201104,118.22],[20201105,121.32],[20201106,121.43],[20201109,124.71],[20201110,120.36],[20201111,118.05],[20201112,119.02],[20201113,120.75],[20201116,122.47],[20201117,121.29],[20201118,121.27],[20201119,120.34],[20201120,121.39],[20201123,123.11],[20201124,123.86],[20201125,121.61],[20201126,123.16],[20201127,123],[20201130,120.76],[20201201,121.72],[20201202,120.85],[20201203,120.7],[20201204,122.07],[20201207,122.53],[20201208,123.28],[20201209,124.38],[20201210,123.43],[20201211,123.41],[20201214,122.91],[20201215,122.87],[20201216,123.76],[20201217,123.99],[20201218,123.51],[20201221,123.75],[20201222,123.36],[20201223,126.23],[20201224,125.62],[20201230,127.79],[20201231,128.95],[20210104,130.68],[20210105,132.11],[20210106,131.42],[20210107,133.19],[20210108,136.3],[20210111,136.86],[20210112,137.6],[20210113,138.51],[20210114,138.96],[20210115,138.65],[20210118,139.55],[20210119,141.11],[20210120,144.68],[20210121,145.07],[20210122,143.35],[20210125,147.46],[20210126,143.31],[20210127,141.25],[20210128,138.19],[20210129,137.05],[20210201,141.43],[20210202,145.56],[20210203,147.22],[20210204,146.16],[20210205,148.08],[20210208,148.73],[20210209,149.63],[20210210,152.37],[20210211,153.09],[20210212,154.01],[20210215,155.08],[20210216,155.25],[20210217,156.42],[20210218,152.93],[20210219,151.04],[20210222,147.61],[20210223,145.59],[20210224,142.98],[20210225,143.52],[20210226,138],[20210301,141.62],[20210302,142.04],[20210303,144.27],[20210304,139.69],[20210305,139.18],[20210308,136.37],[20210309,135.33],[20210310,137.01],[20210311,139.5],[20210312,139.56],[20210315,138.56],[20210316,139.43],[20210318,141.08],[20210319,139.56],[20210322,139.29],[20210323,138.65],[20210324,136.52],[20210325,135.47],[20210326,138.01],[20210329,138.25],[20210330,139.74],[20210331,139.05],[20210401,142.2],[20210406,143.22],[20210407,141.23],[20210408,141.93],[20210409,140.21],[20210412,137.62],[20210413,137.34],[20210414,138.21],[20210415,138.59],[20210416,139.19],[20210419,138.91],[20210420,138.98],[20210421,137.67],[20210422,137.92],[20210423,139.31],[20210426,140.34],[20210427,142],[20210428,141.96],[20210429,141.91],[20210430,139.85],[20210504,139.77],[20210505,138.95],[20210506,138.2],[20210507,137.56],[20210510,136.58],[20210511,132.89],[20210512,133.01],[20210513,130.62],[20210514,131.24],[20210517,132.45],[20210518,133.95],[20210519,132.42],[20210520,133.11],[20210521,134.44],[20210524,133.36],[20210525,135.03],[20210526,135.9],[20210527,136.78],[20210528,138.29],[20210601,139.67],[20210602,139.49],[20210603,138.98],[20210604,139.01],[20210608,138.16],[20210609,137.53],[20210610,138.64],[20210611,140.19],[20210614,140.24],[20210615,140.57],[20210616,138.61],[20210617,140.35],[20210618,142.37],[20210621,141.55],[20210622,140.98],[20210623,142.07],[20210624,142.34],[20210625,144.02],[20210628,144.76],[20210629,144.7],[20210630,145.84],[20210701,145.13],[20210702,143.99],[20210705,143.33],[20210706,143.74],[20210707,144.12],[20210708,140.44],[20210709,141.16],[20210712,142.25],[20210713,144.2],[20210714,144.3],[20210715,145.58],[20210716,144.46],[20210719,142.49],[20210720,142.26],[20210721,142.15],[20210722,144.67],[20210723,143.19],[20210726,139.79],[20210727,135.75],[20210728,136.69],[20210729,138.81],[20210730,137.13],[20210803,140.38],[20210804,142.41],[20210805,142.25],[20210806,142.52],[20210809,143.04],[20210810,144.2],[20210811,142.45],[20210812,141.03],[20210813,140.47],[20210816,138.27],[20210817,136.58],[20210818,138.57],[20210819,136.66],[20210820,135.72],[20210823,137.28],[20210824,139.48],[20210825,139.97],[20210826,139.37],[20210827,140.17],[20210831,143.24],[20210901,143.75],[20210902,143.09],[20210903,144],[20210906,145.32],[20210907,145.53],[20210908,144.01],[20210909,142.25],[20210910,143.35],[20210913,142.68],[20210914,142.11],[20210915,141.46],[20210916,141.14],[20210917,141.99],[20210920,138.77],[20210921,139.31],[20210922,139.18],[20210923,141.21],[20210924,140.77],[20210927,141.15],[20210928,139.98],[20210929,138.78],[20210930,139.98],[20211001,138.07],[20211004,137.63],[20211005,137.05],[20211006,134.74],[20211007,138.61],[20211008,138.45],[20211011,138.55],[20211012,137.35],[20211013,138.51],[20211014,139.97],[20211015,140.73],[20211018,141.28],[20211019,142.33],[20211020,142.66],[20211021,141.8],[20211022,142.38],[20211026,143.53],[20211027,141.76],[20211028,142.08],[20211029,140.69],[20211101,140.09],[20211102,139.67],[20211103,139.56],[20211104,140.57],[20211105,140.89],[20211108,139.61],[20211109,140.44],[20211110,139.97],[20211111,140.99],[20211112,142.32],[20211115,143.41],[20211116,144.84],[20211117,144.97],[20211118,143.45],[20211119,143.62],[20211122,143.92],[20211123,142.73],[20211124,142.79],[20211125,143.19],[20211126,139.1],[20211129,139.63],[20211130,137.73],[20211201,139.53],[20211202,139.49],[20211203,139.35],[20211206,137.42],[20211207,140.2],[20211208,140.19],[20211209,141.77],[20211210,140.31],[20211213,139.55],[20211214,137.99],[20211215,137.19],[20211216,137.33],[20211217,135.49],[20211220,133.25],[20211221,134.25],[20211222,135.64],[20211223,136.49],[20211224,136.65],[20211230,135.98],[20211231,137.43],[20220104,137.83],[20220105,134.29],[20220106,132.64],[20220107,133.09],[20220110,133.05],[20220111,132.89],[20220112,135.38],[20220113,133.93],[20220114,133.12],[20220117,132.78],[20220118,132.38],[20220119,132.2],[20220120,133.01],[20220121,131.93],[20220124,129.61],[20220125,128.57],[20220126,129.12],[20220127,126.34],[20220128,125.11],[20220131,127.07],[20220201,128.51],[20220202,129.29],[20220203,127.66],[20220204,125.9],[20220207,125.73],[20220208,125.34],[20220209,127.31],[20220210,128.64],[20220211,128.5],[20220214,127.24],[20220215,127.41],[20220216,128.76],[20220217,129.29],[20220218,127.92],[20220221,126.43],[20220222,125.22],[20220223,125.16],[20220224,121.49],[20220225,123.57],[20220228,124.19],[20220301,125.41],[20220302,124.09],[20220303,124.04],[20220304,121.95],[20220307,118.17],[20220308,116.59],[20220309,116.54],[20220310,116.28],[20220311,116.92],[20220314,112.8],[20220315,108.22],[20220316,114.57],[20220321,118.89],[20220322,119.55],[20220323,120.48],[20220324,120.18],[20220325,118.19],[20220328,118.01],[20220329,117.78],[20220330,119.73],[20220331,118.79],[20220401,119.84],[20220404,121.13],[20220405,122.72],[20220406,119.46],[20220407,118.11],[20220408,118.43],[20220411,115.67],[20220412,116.13],[20220413,117.32],[20220414,117.64],[20220419,115.78],[20220420,116.13],[20220421,113.8],[20220422,113.19],[20220425,110.37],[20220426,112.4],[20220427,112.94],[20220428,115.16],[20220429,118.27],[20220503,116.85],[20220504,116.48],[20220505,116.53],[20220506,112.35],[20220509,110.19],[20220510,109.62],[20220511,110.4],[20220512,109.17],[20220513,111.85],[20220516,111.77],[20220517,113.47],[20220518,114.6],[20220519,111.81],[20220520,114.57],[20220523,113.02],[20220524,110.3],[20220525,110.72],[20220526,109.72],[20220527,111.69],[20220530,114.26],[20220531,116.52],[20220601,115.95],[20220607,116.55],[20220608,117.29],[20220609,116.64],[20220610,117.1],[20220613,114.5],[20220614,113.85],[20220615,113.82],[20220616,112.59],[20220617,113.12],[20220620,111.85],[20220621,112.76],[20220622,110.32],[20220623,111.06],[20220624,112.5],[20220627,114.09],[20220628,114.39],[20220629,112.59],[20220630,113.04],[20220701,110.59],[20220704,110.38],[20220705,112.2],[20220706,112.47],[20220707,113.69],[20220708,114.59],[20220711,113.53],[20220712,112.32],[20220713,112.79],[20220714,113.8],[20220715,112.6],[20220718,113.97],[20220719,112.29],[20220720,114.38],[20220721,114.58],[20220722,114.58],[20220725,113.24],[20220726,114.54],[20220727,114.32],[20220728,115.33],[20220729,113.84],[20220802,111.94],[20220803,112.71],[20220804,114.45],[20220805,114.42],[20220808,113.94],[20220809,113.52],[20220810,111.62],[20220811,113.19],[20220812,113.95],[20220815,115.41],[20220816,115.82],[20220817,115.25],[20220818,114.44],[20220819,114.87],[20220822,114.62],[20220823,114.84],[20220824,113.87],[20220825,116.05],[20220826,115.82],[20220830,113.8],[20220831,114.84],[20220901,112.11],[20220902,111.3],[20220905,111.52],[20220906,111.53],[20220907,110.91],[20220908,109.69],[20220909,111.09],[20220912,110.83],[20220913,111.08],[20220914,110.54],[20220915,109.9],[20220916,108.66],[20220920,108.99],[20220921,108.17],[20220922,107.03],[20220923,106.42],[20220926,107.01],[20220927,107.56],[20220928,105.49],[20220929,104.14],[20220930,103.16],[20221003,102.26],[20221004,103.29],[20221005,106.13],[20221006,106.63],[20221007,106.06],[20221010,104.35],[20221011,101.99],[20221012,102.22],[20221013,100.77],[20221014,101.98],[20221017,101.01],[20221018,101.73],[20221019,100.51],[20221020,99.37],[20221021,99.23],[20221024,95.62],[20221025,94.71],[20221026,94.44],[20221027,94.98],[20221028,93.95],[20221101,97.58],[20221102,98.73],[20221103,98.48],[20221104,100.68],[20221107,100.57],[20221108,100.85],[20221109,100.67],[20221110,100],[20221111,102.83],[20221114,102.84],[20221115,104.99],[20221116,105.24],[20221117,104.49],[20221118,104.56],[20221121,104.17],[20221122,102.92],[20221123,102.81],[20221124,103.09],[20221125,102.87],[20221128,101.14],[20221129,104.65],[20221130,107.19],[20221201,107.33],[20221202,106.29],[20221205,107.7],[20221206,106.58],[20221207,104.54],[20221208,106.3],[20221209,107.33],[20221212,105.62],[20221213,105.95],[20221214,106.24],[20221215,105.23],[20221216,104.59],[20221219,104.34],[20221220,102.77],[20221221,102.1],[20221222,104.11],[20221223,103],[20221229,103.29],[20221230,103.47],[20230103,105.62],[20230104,106.47],[20230105,107.6],[20230106,108.95],[20230109,109.98],[20230110,109.84],[20230111,109.65],[20230112,109.31],[20230113,109.97],[20230116,110.26],[20230117,109.57],[20230118,110.16],[20230119,110.37],[20230120,111.26],[20230123,112],[20230124,112.72],[20230125,112.34],[20230126,113.25],[20230127,113.89],[20230130,111.53],[20230131,110.44],[20230201,110.76],[20230202,110.12],[20230203,110.47],[20230207,109.51],[20230208,109.75],[20230209,110.63],[20230210,109.89],[20230213,109.59],[20230214,109.02],[20230215,107.94],[20230216,109.08],[20230217,108.27],[20230220,108.02],[20230221,106.74],[20230222,105.12],[20230223,106.12],[20230224,104.83],[20230227,104.2],[20230228,103.28],[20230301,105.28],[20230302,105.26],[20230303,105.88],[20230306,106.09],[20230307,105.38],[20230308,104.77],[20230309,104.11],[20230310,101.54],[20230313,100.96],[20230314,99.5],[20230315,100.93],[20230316,100.32],[20230320,99.33],[20230321,99.78],[20230322,100.85],[20230323,102],[20230324,102.1],[20230327,101.21],[20230328,101.33],[20230329,102.53],[20230330,102.82],[20230331,103.77],[20230403,103.5],[20230404,102.72],[20230405,102.69],[20230406,102.42],[20230411,103.22],[20230412,101.96],[20230413,101.11],[20230414,101.37],[20230417,102.34],[20230418,101.96],[20230419,101.37],[20230420,101.12],[20230421,99.62],[20230424,98.79],[20230425,97.05],[20230426,97.28],[20230427,97.59],[20230428,98.6],[20230502,98.94],[20230503,97.38],[20230504,97.71],[20230505,98.35],[20230509,98.61],[20230510,98.35],[20230511,98.45],[20230512,98.29],[20230515,99.24],[20230516,99.75],[20230517,99.33],[20230518,100.02],[20230519,99.54],[20230522,100.12],[20230523,100.3],[20230524,98.91],[20230525,98.9],[20230526,99.71],[20230530,99.71],[20230531,98.57],[20230601,98.41],[20230602,101.04],[20230606,101.67],[20230607,102.07],[20230608,101.59],[20230609,102.34],[20230612,102.77],[20230613,103.69],[20230614,103.33],[20230615,104.46],[20230616,104.09],[20230619,103.4],[20230620,102.58],[20230621,101.13],[20230622,100.2],[20230623,100.09],[20230626,99.56],[20230627,100.09],[20230628,100.1],[20230629,99.43],[20230630,100.34],[20230703,101.71],[20230704,102.19],[20230705,101.29],[20230706,99.39],[20230707,98.63],[20230710,98.3],[20230711,99.77],[20230712,100.35],[20230713,100.72],[20230714,101.36],[20230717,101.37],[20230718,100.22],[20230719,100.13],[20230720,100.01],[20230721,100.21],[20230724,99.78],[20230725,102.3],[20230726,101.94],[20230727,102.07],[20230728,103.63],[20230731,103.92],[20230801,104.33],[20230802,101.87],[20230803,101.65],[20230804,102.13],[20230808,100.74],[20230809,101.18],[20230810,100.9],[20230811,99.85],[20230814,99.71],[20230815,99.22],[20230816,97.97],[20230817,98.83],[20230818,97.74],[20230821,96.57],[20230822,97.43],[20230823,98.36],[20230824,100.01],[20230825,98.32],[20230829,100.41],[20230830,99.45],[20230831,99.23],[20230901,100.03],[20230904,101.76],[20230905,101.27],[20230906,100.7],[20230907,100.28],[20230908,100.13],[20230911,99.99],[20230912,99.96],[20230913,99.51],[20230914,100.3],[20230915,101.64],[20230918,100.1],[20230919,99.31],[20230920,98.52],[20230921,97.63],[20230922,98.51],[20230925,97.88],[20230926,97.13],[20230927,98.12],[20230928,97.53],[20230929,98.52],[20231002,99.01],[20231003,98.29],[20231004,96.84],[20231005,97.23],[20231006,97.46],[20231009,97.53],[20231010,97.44],[20231011,98.79],[20231012,99.75],[20231013,99.05],[20231016,98.04],[20231017,98.41],[20231018,97.67],[20231019,96.26],[20231020,95.68],[20231023,94.43],[20231024,94.81],[20231025,95.46],[20231026,93.95],[20231027,95.19],[20231031,93.91],[20231101,94.19],[20231102,94.77],[20231103,95.95],[20231106,98.01],[20231107,97.62],[20231108,97.38],[20231109,97.22],[20231110,96.34],[20231113,96.88],[20231114,96.5],[20231115,97.95],[20231116,97.43],[20231117,96.44],[20231120,96.97],[20231121,97.34],[20231122,97.07],[20231123,97.52],[20231124,96.21],[20231127,95.45],[20231128,95.71],[20231129,94.99],[20231130,95.66],[20231201,95.32],[20231204,94.95],[20231205,94.1],[20231206,94.89],[20231207,94.25],[20231208,94.86],[20231211,94.54],[20231212,94.3],[20231213,93.93],[20231214,94.1],[20231215,94.97],[20231218,94.7],[20231219,94.03],[20231220,94.5],[20231221,94.17],[20231222,93.13],[20231228,95.71],[20231229,96.3],[20240102,95.71],[20240103,94.58],[20240104,94.59],[20240105,94.37],[20240108,93.37],[20240109,93.36],[20240110,92.88],[20240111,93.52],[20240112,93.75],[20240115,93.55],[20240116,92.89],[20240117,90.57],[20240118,91.5],[20240119,92.49],[20240122,91.82],[20240123,92.54],[20240124,94.02],[20240125,94.65],[20240126,94.23],[20240129,95.43],[20240130,94.13],[20240131,93.33],[20240201,94.04],[20240202,94.57],[20240206,96.84],[20240207,97.29],[20240208,97.05],[20240209,97.07],[20240212,97.14],[20240213,97.7],[20240214,97.9],[20240215,98.21],[20240216,98.74],[20240219,98.29],[20240220,98.31],[20240221,98.4],[20240222,99.26],[20240223,99.52],[20240226,98.97],[20240227,98.88],[20240228,98.77],[20240229,98.92],[20240301,99.42],[20240304,100.28],[20240305,99.24],[20240306,99.78],[20240307,99.46],[20240308,100.3],[20240311,100.55],[20240312,101.8],[20240313,101.37],[20240314,101.55],[20240315,99.99],[20240319,99.61],[20240320,99.99],[20240321,101.62],[20240322,101.13],[20240325,100.62],[20240326,101.08],[20240327,100.99],[20240328,101.41],[20240402,103.47],[20240403,102.28],[20240404,102.26],[20240405,101.99],[20240408,102.25],[20240409,102.17],[20240410,102.83],[20240411,103.92],[20240412,102.88],[20240415,101.95],[20240416,99.74],[20240417,100.14],[20240418,100.28]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.34],[20230721,6910.18],[20230722,6910.18],[20230723,6910.18],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7157.52],[20230729,7157.52],[20230730,7157.52],[20230731,7182.56],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.28],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.1],[20230829,6894.97],[20230830,6854.5],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.53],[20230906,6955.81],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.23],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6921.47],[20230919,6878.38],[20230920,6842.28],[20230921,6779.96],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6766.3],[20230927,6825.45],[20230928,6785.19],[20230929,6814.64],[20230930,6814.64],[20231001,6814.64],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6805.1],[20231011,6868.54],[20231012,6914.19],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6784.32],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.18],[20231025,6620.41],[20231026,6560.55],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6604.95],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.55],[20231122,6777.45],[20231123,6799.55],[20231124,6735.91],[20231125,6735.91],[20231126,6735.91],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.47],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.3],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.84],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6792.14],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6719.35],[20240109,6707.58],[20240110,6676.22],[20240111,6698.18],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6551.9],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6573.24],[20240123,6621.72],[20240124,6674.64],[20240125,6724.67],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6679.81],[20240131,6642.49],[20240201,6694.42],[20240202,6716.55],[20240203,6716.55],[20240204,6716.55],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6993.65],[20240217,6993.65],[20240218,6993.65],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.89],[20240323,7173.89],[20240324,7173.89],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7212.92],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.35],[20240418,6999.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 935,93€ |
| 2021 | 1.711,41€ |
| 2022 | 1.324,48€ |
| 2023 | 1.157,86€ |
| 2024 | 1.108,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 9,61% |
| 6 M | 2,68% |
| lfd. Jahr | 4,14% |
| 1 Jahr | -1,64% |
| 3 Jahre | -27,95% |
| 5 Jahre | 12,64% |
| 10 Jahre | 112,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 941,53% |
Ziel ist die Erwirtschaftung von Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens (mit Ausnahme von Barmitteln und bargeldähnlichen Mitteln) in Aktien von Unternehmen, die ihren Sitz in der asiatisch-pazifischen Region (außer Japan) haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. (TSMC) | 9,87% |
| Samsung Electronics | 6,69% |
| Tencent | 5,11% |
| RELIANCE INDUSTRIES | 4,53% |
| ALIBABA GROUP HOLDING LIMITED | 3,94% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.4072 | -7.300700 |
| 04.2020 - 04.2021 | 82.8569 | 44.339500 |
| 04.2021 - 04.2022 | -22.6089 | -10.738900 |
| 04.2022 - 04.2023 | -12.58 | -8.749700 |
| 04.2023 - 04.2024 | -4.2711 | -0.488600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,32% | 16,46% | 18,28% | 16,42% |
| Sharpe Ratio | -0,47 | -0,66 | 0,17 | 0,49 |
| Tracking Error | 3,24% | 4,88% | 5,58% | 5,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,12 | 1,13 | 1,08 |
| Treynor Ratio | -5,64 | -9,72 | 2,71 | 7,38 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Taiwan Semiconductor Manufacturing Co. (TSMC) | 9,87% |
| Samsung Electronics | 6,69% |
| Tencent | 5,11% |
| RELIANCE INDUSTRIES | 4,53% |
| ALIBABA GROUP HOLDING LIMITED | 3,94% |
| SK Hynix Inc. | 3,72% |
| AIA | 2,85% |
| Axis Bank Limited | 2,22% |
| HCL Technologies Limited | 1,96% |
| China Construction Bank Corporation Class H | 1,94% |
Länderverteilung (18. 04. 2024)
| China | 28,90% |
| Indien | 19,00% |
| Taiwan | 17,60% |
| Südkorea | 17,30% |
| Hongkong | 7,80% |
| Indonesien | 3,20% |
| Singapur | 2,60% |
| Philippinen | 1,50% |
| Kasse | 1,20% |
| Thailand | 1,00% |
Branchenverteilung (18. 04. 2024)
| Informationstechnologie | 29,10% |
| Finanzen | 20,60% |
| Konsumgüter zyklisch | 15,80% |
| Telekommunikationsdienstleister | 9,00% |
| Energie | 5,70% |
| Industrie / Investitionsgüter | 5,30% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Gesundheit / Healthcare | 2,60% |
| Grundstoffe | 2,60% |
| Immobilien | 2,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Soo-Hai Lim Frau Eunice Hong Herr Kuldeep Khanapurkar |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.02.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 95,90 Mio. USD |