Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972792
ISIN: IE0000830129
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 05. 2023)
102,08 $
0,97 $ / 0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings Asia Growth Fund A USD Inc"},"ts":[[20180529,92.13],[20180530,90.63],[20180531,90.9],[20180601,91.44],[20180605,92.92],[20180606,93],[20180607,93.16],[20180608,92.39],[20180611,92.47],[20180612,92.37],[20180613,91.96],[20180614,91.24],[20180615,92.03],[20180618,91.15],[20180619,89.36],[20180620,89.75],[20180621,89.77],[20180622,88.96],[20180625,87.85],[20180626,87.38],[20180627,86.55],[20180628,85.89],[20180629,87.11],[20180702,86.6],[20180703,85.56],[20180704,85.17],[20180705,84.3],[20180706,84.69],[20180709,85.83],[20180710,86.75],[20180711,85.53],[20180712,86.29],[20180713,87.05],[20180716,86.31],[20180717,85.86],[20180718,86.47],[20180719,86.62],[20180720,86.05],[20180723,85.51],[20180724,86.39],[20180725,87.32],[20180726,87.43],[20180727,88.56],[20180730,87.41],[20180731,86.28],[20180801,86.45],[20180802,85.26],[20180803,85.12],[20180807,85.6],[20180808,85.69],[20180809,85.89],[20180810,86.21],[20180813,85.09],[20180814,84.89],[20180815,83.91],[20180816,83],[20180817,83.05],[20180820,83.5],[20180821,83.9],[20180822,83.34],[20180823,83.71],[20180824,83.21],[20180828,84.35],[20180829,84.72],[20180830,84.19],[20180831,83.77],[20180903,83.34],[20180904,84.03],[20180905,82.37],[20180906,81.31],[20180907,81.22],[20180910,80.58],[20180911,79.79],[20180912,79.44],[20180913,80.38],[20180914,81.1],[20180917,80.11],[20180918,80.04],[20180919,80.85],[20180920,80.38],[20180921,81.69],[20180924,80.77],[20180925,80.94],[20180926,81.23],[20180927,81.48],[20180928,82.36],[20181001,81.99],[20181002,80.87],[20181003,80.56],[20181004,79.46],[20181005,78.36],[20181008,77.34],[20181009,77.32],[20181010,76.82],[20181011,73.41],[20181012,75.66],[20181015,75.22],[20181016,75.35],[20181017,76.26],[20181018,75.96],[20181019,75.57],[20181022,76.32],[20181023,74.76],[20181024,74.65],[20181025,73.4],[20181026,73.31],[20181030,72.43],[20181031,74.33],[20181101,75.06],[20181102,77.8],[20181105,76.96],[20181106,76.67],[20181107,76.72],[20181108,77.86],[20181109,76.89],[20181112,76.74],[20181113,76.96],[20181114,76.34],[20181115,77.36],[20181116,77.2],[20181119,76.79],[20181120,75.69],[20181121,75.71],[20181122,75.93],[20181123,76.01],[20181126,76.72],[20181127,77.35],[20181128,78.48],[20181129,78.19],[20181130,78.34],[20181203,80.63],[20181204,80.02],[20181205,79.1],[20181206,77.36],[20181207,77.43],[20181210,75.87],[20181211,76.18],[20181212,77.19],[20181213,77.89],[20181214,77.41],[20181217,76.83],[20181218,75.85],[20181219,75.82],[20181220,74.77],[20181221,74.99],[20181224,74.53],[20181228,75.01],[20181231,75.47],[20190102,74.6],[20190103,74.35],[20190104,74.55],[20190107,75.44],[20190108,75],[20190109,76.62],[20190110,76.46],[20190111,76.75],[20190114,76.25],[20190115,77.73],[20190116,78.05],[20190117,78.1],[20190118,78.58],[20190121,79.12],[20190122,78.75],[20190123,78.14],[20190124,78.68],[20190125,79.85],[20190128,79.41],[20190129,79.3],[20190130,79.28],[20190131,80.05],[20190201,80.53],[20190204,80.8],[20190205,80.96],[20190206,81.39],[20190207,81.65],[20190208,81.16],[20190211,81.77],[20190212,81.97],[20190213,82.35],[20190214,82.4],[20190215,81.5],[20190218,81.7],[20190219,81.71],[20190220,82.54],[20190221,82.86],[20190222,83.17],[20190225,83.87],[20190226,83.61],[20190227,83.15],[20190228,82.51],[20190301,83.23],[20190304,83.82],[20190305,84.1],[20190306,84.19],[20190307,83.92],[20190308,82.67],[20190311,83.02],[20190312,84],[20190313,83.68],[20190314,83.78],[20190315,84.03],[20190319,84.68],[20190320,84.8],[20190321,84.54],[20190322,85.6],[20190325,83.4],[20190326,84.19],[20190327,84.78],[20190328,85.12],[20190329,85.83],[20190401,86.86],[20190402,87.38],[20190403,87.47],[20190404,87.59],[20190405,87.74],[20190408,88.21],[20190409,88.57],[20190410,88.58],[20190411,88.3],[20190412,87.87],[20190415,88.08],[20190416,88.53],[20190417,88.87],[20190418,89.03],[20190423,88.8],[20190424,89.07],[20190425,88.79],[20190426,88.58],[20190429,89.12],[20190430,88.37],[20190501,88.35],[20190502,89.02],[20190503,89.67],[20190507,87.52],[20190508,86.18],[20190509,84.04],[20190510,84.42],[20190513,83.41],[20190514,82.35],[20190515,83.15],[20190516,83.04],[20190517,82.18],[20190520,81.84],[20190521,81.49],[20190522,81.75],[20190523,81.07],[20190524,80.96],[20190528,81.33],[20190529,81.13],[20190530,81.43],[20190531,81.38],[20190604,81.02],[20190605,81.52],[20190606,80.91],[20190607,80.86],[20190610,82.23],[20190611,83.04],[20190612,82.69],[20190613,82.42],[20190614,82.22],[20190617,82.06],[20190618,83.28],[20190619,85.14],[20190620,85.67],[20190621,85.82],[20190624,85.87],[20190625,85.87],[20190626,85.8],[20190627,86.43],[20190628,87.11],[20190701,87.86],[20190702,88.38],[20190703,87.75],[20190704,88.01],[20190705,87.72],[20190708,86.14],[20190709,85.92],[20190710,86.34],[20190711,86.91],[20190712,86.83],[20190715,87.27],[20190716,87.79],[20190717,87.49],[20190718,87.03],[20190719,87.6],[20190722,87.29],[20190723,88.46],[20190724,88.88],[20190725,89.28],[20190726,88.74],[20190729,88.33],[20190730,88.44],[20190731,87.53],[20190801,86.66],[20190802,84.72],[20190806,81.49],[20190807,81.63],[20190808,82.53],[20190809,82.43],[20190812,82.3],[20190813,80.79],[20190814,82.06],[20190815,82.1],[20190816,83.26],[20190819,84.36],[20190820,84.79],[20190821,84.62],[20190822,84.23],[20190823,84.67],[20190827,83.4],[20190828,83.35],[20190829,84.41],[20190830,84.82],[20190902,85.45],[20190903,84.93],[20190904,85.87],[20190905,86.33],[20190906,87.52],[20190909,87.47],[20190910,87.1],[20190911,87.56],[20190912,88.32],[20190913,87.92],[20190916,88.12],[20190917,87.39],[20190918,87.68],[20190919,87.24],[20190920,88.03],[20190923,88.21],[20190924,87.92],[20190925,87.14],[20190926,88.1],[20190927,87.93],[20190930,88.04],[20191001,87.93],[20191002,87.21],[20191003,87.06],[20191004,86.74],[20191007,86.5],[20191008,87.07],[20191009,86.6],[20191010,86.21],[20191011,87.18],[20191014,88.39],[20191015,88.81],[20191016,89.18],[20191017,88.65],[20191018,88.38],[20191021,87.72],[20191022,88.43],[20191023,87.91],[20191024,88.2],[20191025,88.16],[20191029,89.33],[20191030,89.09],[20191031,88.96],[20191101,89.45],[20191104,90.53],[20191105,91.5],[20191106,91.75],[20191107,91.84],[20191108,91.62],[20191111,90.36],[20191112,91.08],[20191113,90.52],[20191114,90.03],[20191115,90.29],[20191118,90.72],[20191119,91.35],[20191120,91.12],[20191121,89.77],[20191122,90.28],[20191125,91.37],[20191126,91.25],[20191127,91.83],[20191128,91.84],[20191129,90.69],[20191202,90.62],[20191203,89.86],[20191204,88.98],[20191205,89.36],[20191206,90.33],[20191209,90.64],[20191210,90.22],[20191211,90.87],[20191212,91.55],[20191213,92.97],[20191216,92.86],[20191217,94.19],[20191218,94.63],[20191219,94.3],[20191220,94.49],[20191223,94.82],[20191224,94.6],[20191230,94.69],[20191231,93.76],[20200102,94.74],[20200103,95.08],[20200106,93.75],[20200107,94.9],[20200108,94.83],[20200109,96.72],[20200110,97.54],[20200113,98.11],[20200114,98.48],[20200115,97.64],[20200116,97.76],[20200117,98.66],[20200120,98.17],[20200121,96.11],[20200122,97.17],[20200123,95.99],[20200124,96.63],[20200127,93.56],[20200128,94.23],[20200129,94.5],[20200130,92.03],[20200131,90.65],[20200203,90.48],[20200204,93.06],[20200205,94.65],[20200206,95.62],[20200207,94.7],[20200210,94.58],[20200211,96.04],[20200212,97],[20200213,97.09],[20200214,97.61],[20200217,97.94],[20200218,96.49],[20200219,97.36],[20200220,97.1],[20200221,95.95],[20200224,92.74],[20200225,93.44],[20200226,92.2],[20200227,91.43],[20200228,89.14],[20200302,87.96],[20200303,89.57],[20200304,90.66],[20200305,91.02],[20200306,87.64],[20200309,82.88],[20200310,85.1],[20200311,84.43],[20200312,80.47],[20200313,82.91],[20200316,74.58],[20200318,73.93],[20200319,72.18],[20200320,77.32],[20200323,72.13],[20200324,75.92],[20200325,78.57],[20200326,78.31],[20200327,77.95],[20200330,77.39],[20200331,78.91],[20200401,78.1],[20200402,78.97],[20200403,79.48],[20200406,80.73],[20200407,83.07],[20200408,82.54],[20200409,82.87],[20200414,83.16],[20200415,83.34],[20200416,83.8],[20200417,86.55],[20200420,86.02],[20200421,84.28],[20200422,85.48],[20200423,86.77],[20200424,85.93],[20200427,86.37],[20200428,86.93],[20200429,87.56],[20200430,89.41],[20200501,87.36],[20200505,86.09],[20200506,87.59],[20200507,87.74],[20200511,89.42],[20200512,88.72],[20200513,89.51],[20200514,88.73],[20200515,88.26],[20200518,88.18],[20200519,88.9],[20200520,89.81],[20200521,88.7],[20200522,87.48],[20200526,88.76],[20200527,89.19],[20200528,88.17],[20200529,87.92],[20200602,90.77],[20200603,92.6],[20200604,92.62],[20200605,92.75],[20200608,93.08],[20200609,92.9],[20200610,93.7],[20200611,92.97],[20200612,93.25],[20200615,91.07],[20200616,93.83],[20200617,94.44],[20200618,95.37],[20200619,96.26],[20200622,96.15],[20200623,96.99],[20200624,97.83],[20200625,96.81],[20200626,97.37],[20200629,96.14],[20200630,98.08],[20200701,99.04],[20200702,101.34],[20200703,104.33],[20200706,105.93],[20200707,106.47],[20200708,107.52],[20200709,109.72],[20200710,109.85],[20200713,109.38],[20200714,106.56],[20200715,106.16],[20200716,103.17],[20200717,104.9],[20200720,105.29],[20200721,109.52],[20200722,106.75],[20200723,107.94],[20200724,104.82],[20200727,104.55],[20200728,107.32],[20200729,107.25],[20200730,107.31],[20200731,106.96],[20200804,110.27],[20200805,110.46],[20200806,111.15],[20200807,109.99],[20200810,108.54],[20200811,108.65],[20200812,107.99],[20200813,107.76],[20200814,107.97],[20200817,107.82],[20200818,108.77],[20200819,108.19],[20200820,107.36],[20200821,109.73],[20200824,111.2],[20200825,111.99],[20200826,113.63],[20200827,114.35],[20200828,112.47],[20200901,111.13],[20200902,114.03],[20200903,113.87],[20200904,111.34],[20200907,109.7],[20200908,109.8],[20200909,108.39],[20200910,108.89],[20200911,109.33],[20200914,110.35],[20200915,112.18],[20200916,112.96],[20200917,112.16],[20200918,112.71],[20200921,110.86],[20200922,110.63],[20200923,112.06],[20200924,109.9],[20200925,109.3],[20200928,111.46],[20200929,111.39],[20200930,112.3],[20201001,113.74],[20201002,112.71],[20201005,113.47],[20201006,114.26],[20201007,116.05],[20201008,117.25],[20201009,116.3],[20201012,117.89],[20201013,118.09],[20201014,118.98],[20201015,117.15],[20201016,117.39],[20201019,117.06],[20201020,117.42],[20201021,117.66],[20201022,117.34],[20201023,115.77],[20201027,115.73],[20201028,117.5],[20201029,118],[20201030,116.38],[20201102,117.8],[20201103,118.15],[20201104,118.22],[20201105,121.32],[20201106,121.43],[20201109,124.71],[20201110,120.36],[20201111,118.05],[20201112,119.02],[20201113,120.75],[20201116,122.47],[20201117,121.29],[20201118,121.27],[20201119,120.34],[20201120,121.39],[20201123,123.11],[20201124,123.86],[20201125,121.61],[20201126,123.16],[20201127,123],[20201130,120.76],[20201201,121.72],[20201202,120.85],[20201203,120.7],[20201204,122.07],[20201207,122.53],[20201208,123.28],[20201209,124.38],[20201210,123.43],[20201211,123.41],[20201214,122.91],[20201215,122.87],[20201216,123.76],[20201217,123.99],[20201218,123.51],[20201221,123.75],[20201222,123.36],[20201223,126.23],[20201224,125.62],[20201230,127.79],[20201231,128.95],[20210104,130.68],[20210105,132.11],[20210106,131.42],[20210107,133.19],[20210108,136.3],[20210111,136.86],[20210112,137.6],[20210113,138.51],[20210114,138.96],[20210115,138.65],[20210118,139.55],[20210119,141.11],[20210120,144.68],[20210121,145.07],[20210122,143.35],[20210125,147.46],[20210126,143.31],[20210127,141.25],[20210128,138.19],[20210129,137.05],[20210201,141.43],[20210202,145.56],[20210203,147.22],[20210204,146.16],[20210205,148.08],[20210208,148.73],[20210209,149.63],[20210210,152.37],[20210211,153.09],[20210212,154.01],[20210215,155.08],[20210216,155.25],[20210217,156.42],[20210218,152.93],[20210219,151.04],[20210222,147.61],[20210223,145.59],[20210224,142.98],[20210225,143.52],[20210226,138],[20210301,141.62],[20210302,142.04],[20210303,144.27],[20210304,139.69],[20210305,139.18],[20210308,136.37],[20210309,135.33],[20210310,137.01],[20210311,139.5],[20210312,139.56],[20210315,138.56],[20210316,139.43],[20210318,141.08],[20210319,139.56],[20210322,139.29],[20210323,138.65],[20210324,136.52],[20210325,135.47],[20210326,138.01],[20210329,138.25],[20210330,139.74],[20210331,139.05],[20210401,142.2],[20210406,143.22],[20210407,141.23],[20210408,141.93],[20210409,140.21],[20210412,137.62],[20210413,137.34],[20210414,138.21],[20210415,138.59],[20210416,139.19],[20210419,138.91],[20210420,138.98],[20210421,137.67],[20210422,137.92],[20210423,139.31],[20210426,140.34],[20210427,142],[20210428,141.96],[20210429,141.91],[20210430,139.85],[20210504,139.77],[20210505,138.95],[20210506,138.2],[20210507,137.56],[20210510,136.58],[20210511,132.89],[20210512,133.01],[20210513,130.62],[20210514,131.24],[20210517,132.45],[20210518,133.95],[20210519,132.42],[20210520,133.11],[20210521,134.44],[20210524,133.36],[20210525,135.03],[20210526,135.9],[20210527,136.78],[20210528,138.29],[20210601,139.67],[20210602,139.49],[20210603,138.98],[20210604,139.01],[20210608,138.16],[20210609,137.53],[20210610,138.64],[20210611,140.19],[20210614,140.24],[20210615,140.57],[20210616,138.61],[20210617,140.35],[20210618,142.37],[20210621,141.55],[20210622,140.98],[20210623,142.07],[20210624,142.34],[20210625,144.02],[20210628,144.76],[20210629,144.7],[20210630,145.84],[20210701,145.13],[20210702,143.99],[20210705,143.33],[20210706,143.74],[20210707,144.12],[20210708,140.44],[20210709,141.16],[20210712,142.25],[20210713,144.2],[20210714,144.3],[20210715,145.58],[20210716,144.46],[20210719,142.49],[20210720,142.26],[20210721,142.15],[20210722,144.67],[20210723,143.19],[20210726,139.79],[20210727,135.75],[20210728,136.69],[20210729,138.81],[20210730,137.13],[20210803,140.38],[20210804,142.41],[20210805,142.25],[20210806,142.52],[20210809,143.04],[20210810,144.2],[20210811,142.45],[20210812,141.03],[20210813,140.47],[20210816,138.27],[20210817,136.58],[20210818,138.57],[20210819,136.66],[20210820,135.72],[20210823,137.28],[20210824,139.48],[20210825,139.97],[20210826,139.37],[20210827,140.17],[20210831,143.24],[20210901,143.75],[20210902,143.09],[20210903,144],[20210906,145.32],[20210907,145.53],[20210908,144.01],[20210909,142.25],[20210910,143.35],[20210913,142.68],[20210914,142.11],[20210915,141.46],[20210916,141.14],[20210917,141.99],[20210920,138.77],[20210921,139.31],[20210922,139.18],[20210923,141.21],[20210924,140.77],[20210927,141.15],[20210928,139.98],[20210929,138.78],[20210930,139.98],[20211001,138.07],[20211004,137.63],[20211005,137.05],[20211006,134.74],[20211007,138.61],[20211008,138.45],[20211011,138.55],[20211012,137.35],[20211013,138.51],[20211014,139.97],[20211015,140.73],[20211018,141.28],[20211019,142.33],[20211020,142.66],[20211021,141.8],[20211022,142.38],[20211026,143.53],[20211027,141.76],[20211028,142.08],[20211029,140.69],[20211101,140.09],[20211102,139.67],[20211103,139.56],[20211104,140.57],[20211105,140.89],[20211108,139.61],[20211109,140.44],[20211110,139.97],[20211111,140.99],[20211112,142.32],[20211115,143.41],[20211116,144.84],[20211117,144.97],[20211118,143.45],[20211119,143.62],[20211122,143.92],[20211123,142.73],[20211124,142.79],[20211125,143.19],[20211126,139.1],[20211129,139.63],[20211130,137.73],[20211201,139.53],[20211202,139.49],[20211203,139.35],[20211206,137.42],[20211207,140.2],[20211208,140.19],[20211209,141.77],[20211210,140.31],[20211213,139.55],[20211214,137.99],[20211215,137.19],[20211216,137.33],[20211217,135.49],[20211220,133.25],[20211221,134.25],[20211222,135.64],[20211223,136.49],[20211224,136.65],[20211230,135.98],[20211231,137.43],[20220104,137.83],[20220105,134.29],[20220106,132.64],[20220107,133.09],[20220110,133.05],[20220111,132.89],[20220112,135.38],[20220113,133.93],[20220114,133.12],[20220117,132.78],[20220118,132.38],[20220119,132.2],[20220120,133.01],[20220121,131.93],[20220124,129.61],[20220125,128.57],[20220126,129.12],[20220127,126.34],[20220128,125.11],[20220131,127.07],[20220201,128.51],[20220202,129.29],[20220203,127.66],[20220204,125.9],[20220207,125.73],[20220208,125.34],[20220209,127.31],[20220210,128.64],[20220211,128.5],[20220214,127.24],[20220215,127.41],[20220216,128.76],[20220217,129.29],[20220218,127.92],[20220221,126.43],[20220222,125.22],[20220223,125.16],[20220224,121.49],[20220225,123.57],[20220228,124.19],[20220301,125.41],[20220302,124.09],[20220303,124.04],[20220304,121.95],[20220307,118.17],[20220308,116.59],[20220309,116.54],[20220310,116.28],[20220311,116.92],[20220314,112.8],[20220315,108.22],[20220316,114.57],[20220321,118.89],[20220322,119.55],[20220323,120.48],[20220324,120.18],[20220325,118.19],[20220328,118.01],[20220329,117.78],[20220330,119.73],[20220331,118.79],[20220401,119.84],[20220404,121.13],[20220405,122.72],[20220406,119.46],[20220407,118.11],[20220408,118.43],[20220411,115.67],[20220412,116.13],[20220413,117.32],[20220414,117.64],[20220419,115.78],[20220420,116.13],[20220421,113.8],[20220422,113.19],[20220425,110.37],[20220426,112.4],[20220427,112.94],[20220428,115.16],[20220429,118.27],[20220503,116.85],[20220504,116.48],[20220505,116.53],[20220506,112.35],[20220509,110.19],[20220510,109.62],[20220511,110.4],[20220512,109.17],[20220513,111.85],[20220516,111.77],[20220517,113.47],[20220518,114.6],[20220519,111.81],[20220520,114.57],[20220523,113.02],[20220524,110.3],[20220525,110.72],[20220526,109.72],[20220527,111.69],[20220530,114.26],[20220531,116.52],[20220601,115.95],[20220607,116.55],[20220608,117.29],[20220609,116.64],[20220610,117.1],[20220613,114.5],[20220614,113.85],[20220615,113.82],[20220616,112.59],[20220617,113.12],[20220620,111.85],[20220621,112.76],[20220622,110.32],[20220623,111.06],[20220624,112.5],[20220627,114.09],[20220628,114.39],[20220629,112.59],[20220630,113.04],[20220701,110.59],[20220704,110.38],[20220705,112.2],[20220706,112.47],[20220707,113.69],[20220708,114.59],[20220711,113.53],[20220712,112.32],[20220713,112.79],[20220714,113.8],[20220715,112.6],[20220718,113.97],[20220719,112.29],[20220720,114.38],[20220721,114.58],[20220722,114.58],[20220725,113.24],[20220726,114.54],[20220727,114.32],[20220728,115.33],[20220729,113.84],[20220802,111.94],[20220803,112.71],[20220804,114.45],[20220805,114.42],[20220808,113.94],[20220809,113.52],[20220810,111.62],[20220811,113.19],[20220812,113.95],[20220815,115.41],[20220816,115.82],[20220817,115.25],[20220818,114.44],[20220819,114.87],[20220822,114.62],[20220823,114.84],[20220824,113.87],[20220825,116.05],[20220826,115.82],[20220830,113.8],[20220831,114.84],[20220901,112.11],[20220902,111.3],[20220905,111.52],[20220906,111.53],[20220907,110.91],[20220908,109.69],[20220909,111.09],[20220912,110.83],[20220913,111.08],[20220914,110.54],[20220915,109.9],[20220916,108.66],[20220920,108.99],[20220921,108.17],[20220922,107.03],[20220923,106.42],[20220926,107.01],[20220927,107.56],[20220928,105.49],[20220929,104.14],[20220930,103.16],[20221003,102.26],[20221004,103.29],[20221005,106.13],[20221006,106.63],[20221007,106.06],[20221010,104.35],[20221011,101.99],[20221012,102.22],[20221013,100.77],[20221014,101.98],[20221017,101.01],[20221018,101.73],[20221019,100.51],[20221020,99.37],[20221021,99.23],[20221024,95.62],[20221025,94.71],[20221026,94.44],[20221027,94.98],[20221028,93.95],[20221101,97.58],[20221102,98.73],[20221103,98.48],[20221104,100.68],[20221107,100.57],[20221108,100.85],[20221109,100.67],[20221110,100],[20221111,102.83],[20221114,102.84],[20221115,104.99],[20221116,105.24],[20221117,104.49],[20221118,104.56],[20221121,104.17],[20221122,102.92],[20221123,102.81],[20221124,103.09],[20221125,102.87],[20221128,101.14],[20221129,104.65],[20221130,107.19],[20221201,107.33],[20221202,106.29],[20221205,107.7],[20221206,106.58],[20221207,104.54],[20221208,106.3],[20221209,107.33],[20221212,105.62],[20221213,105.95],[20221214,106.24],[20221215,105.23],[20221216,104.59],[20221219,104.34],[20221220,102.77],[20221221,102.1],[20221222,104.11],[20221223,103],[20221229,103.29],[20221230,103.47],[20230103,105.62],[20230104,106.47],[20230105,107.6],[20230106,108.95],[20230109,109.98],[20230110,109.84],[20230111,109.65],[20230112,109.31],[20230113,109.97],[20230116,110.26],[20230117,109.57],[20230118,110.16],[20230119,110.37],[20230120,111.26],[20230123,112],[20230124,112.72],[20230125,112.34],[20230126,113.25],[20230127,113.89],[20230130,111.53],[20230131,110.44],[20230201,110.76],[20230202,110.12],[20230203,110.47],[20230207,109.51],[20230208,109.75],[20230209,110.63],[20230210,109.89],[20230213,109.59],[20230214,109.02],[20230215,107.94],[20230216,109.08],[20230217,108.27],[20230220,108.02],[20230221,106.74],[20230222,105.12],[20230223,106.12],[20230224,104.83],[20230227,104.2],[20230228,103.28],[20230301,105.28],[20230302,105.26],[20230303,105.88],[20230306,106.09],[20230307,105.38],[20230308,104.77],[20230309,104.11],[20230310,101.54],[20230313,100.96],[20230314,99.5],[20230315,100.93],[20230316,100.32],[20230320,99.33],[20230321,99.78],[20230322,100.85],[20230323,102],[20230324,102.1],[20230327,101.21],[20230328,101.33],[20230329,102.53],[20230330,102.82],[20230331,103.77],[20230403,103.5],[20230404,102.72],[20230405,102.69],[20230406,102.42],[20230411,103.22],[20230412,101.96],[20230413,101.11],[20230414,101.37],[20230417,102.34],[20230418,101.96],[20230419,101.37],[20230420,101.12],[20230421,99.62],[20230424,98.79],[20230425,97.05],[20230426,97.28],[20230427,97.59],[20230428,98.6],[20230502,98.94],[20230503,97.38],[20230504,97.71],[20230505,98.35],[20230509,98.61],[20230510,98.35],[20230511,98.45],[20230512,98.29],[20230515,99.24],[20230516,99.75],[20230517,99.33],[20230518,100.02],[20230519,99.54],[20230522,100.12],[20230523,100.3],[20230524,98.91],[20230525,98.9],[20230526,99.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180529,6692.31],[20180530,6584.17],[20180531,6612.02],[20180601,6654.86],[20180602,6654.86],[20180603,6654.86],[20180604,6694.38],[20180605,6755.67],[20180606,6748.5],[20180607,6733.24],[20180608,6694.16],[20180609,6694.16],[20180610,6694.16],[20180611,6689.98],[20180612,6705.65],[20180613,6689.93],[20180614,6654.53],[20180615,6677.82],[20180616,6677.82],[20180617,6677.82],[20180618,6646.63],[20180619,6546.72],[20180620,6552.86],[20180621,6513.83],[20180622,6471.52],[20180623,6471.52],[20180624,6471.52],[20180625,6368.2],[20180626,6347.33],[20180627,6303.72],[20180628,6262.17],[20180629,6321.65],[20180630,6321.65],[20180701,6321.65],[20180702,6288.76],[20180703,6237.17],[20180704,6218.65],[20180705,6162.6],[20180706,6169.55],[20180707,6169.55],[20180708,6169.55],[20180709,6235.61],[20180710,6284.41],[20180711,6217.86],[20180712,6281.06],[20180713,6328.37],[20180714,6328.37],[20180715,6328.37],[20180716,6263.61],[20180717,6249.82],[20180718,6295.01],[20180719,6279.67],[20180720,6265.47],[20180721,6265.47],[20180722,6265.47],[20180723,6241.78],[20180724,6294.78],[20180725,6340.33],[20180726,6343.38],[20180727,6396.49],[20180728,6396.49],[20180729,6396.49],[20180730,6341.15],[20180731,6291.38],[20180801,6311.93],[20180802,6247.74],[20180803,6257.82],[20180804,6257.82],[20180805,6257.82],[20180806,6275.79],[20180807,6299.41],[20180808,6317.37],[20180809,6347.63],[20180810,6368.83],[20180811,6368.83],[20180812,6368.83],[20180813,6298.28],[20180814,6262.31],[20180815,6242.88],[20180816,6162.74],[20180817,6161.84],[20180818,6161.84],[20180819,6161.84],[20180820,6204.8],[20180821,6229.49],[20180822,6197.36],[20180823,6212.78],[20180824,6187.16],[20180825,6186.67],[20180826,6186.67],[20180827,6239.46],[20180828,6244.89],[20180829,6269.98],[20180830,6232.93],[20180831,6215.34],[20180901,6215.34],[20180902,6215.34],[20180903,6197.42],[20180904,6209.25],[20180905,6096.71],[20180906,6026.84],[20180907,6030.36],[20180908,6030.36],[20180909,6030.36],[20180910,5985.08],[20180911,5930.48],[20180912,5912.89],[20180913,5969.33],[20180914,6012.61],[20180915,6012.61],[20180916,6012.61],[20180917,5949.6],[20180918,5941.92],[20180919,6007.01],[20180920,5998.07],[20180921,6068.37],[20180922,6068.37],[20180923,6068.37],[20180924,6006.21],[20180925,6005.4],[20180926,6040.96],[20180927,6062.92],[20180928,6120.02],[20180929,6120.02],[20180930,6120.02],[20181001,6111.74],[20181002,6047.22],[20181003,6029.71],[20181004,5934.95],[20181005,5864.23],[20181006,5864.23],[20181007,5864.23],[20181008,5793.17],[20181009,5784.97],[20181010,5727.11],[20181011,5516.93],[20181012,5636.3],[20181013,5636.3],[20181014,5636.3],[20181015,5593.57],[20181016,5616.19],[20181017,5651.58],[20181018,5623.11],[20181019,5643.71],[20181020,5643.71],[20181021,5643.71],[20181022,5695.19],[20181023,5588.58],[20181024,5603.36],[20181025,5531.91],[20181026,5505.85],[20181027,5505.85],[20181028,5505.85],[20181029,5481.01],[20181030,5461.63],[20181031,5599.66],[20181101,5623.34],[20181102,5825.82],[20181103,5825.82],[20181104,5825.82],[20181105,5774.47],[20181106,5755.68],[20181107,5764.38],[20181108,5799.92],[20181109,5740.87],[20181110,5740.87],[20181111,5740.87],[20181112,5736.3],[20181113,5762.28],[20181114,5745.36],[20181115,5805.66],[20181116,5804.49],[20181117,5804.49],[20181118,5804.49],[20181119,5774.47],[20181120,5692.47],[20181121,5712.9],[20181122,5718],[20181123,5724.18],[20181124,5724.18],[20181125,5724.18],[20181126,5786.58],[20181127,5813.23],[20181128,5883.98],[20181129,5861.94],[20181130,5874.13],[20181201,5874.13],[20181202,5874.13],[20181203,6008.91],[20181204,5975.31],[20181205,5922.84],[20181206,5783.64],[20181207,5776.08],[20181208,5776.08],[20181209,5776.08],[20181210,5667.13],[20181211,5707.39],[20181212,5784.04],[20181213,5817.24],[20181214,5791.22],[20181215,5791.22],[20181216,5791.22],[20181217,5743.53],[20181218,5697.66],[20181219,5699.06],[20181220,5633.9],[20181221,5630.58],[20181222,5630.58],[20181223,5630.58],[20181224,5615.93],[20181225,5615.93],[20181226,5617.5],[20181227,5615.19],[20181228,5632.24],[20181229,5632.24],[20181230,5632.24],[20181231,5655.1],[20190101,5655.1],[20190102,5606.78],[20190103,5565.65],[20190104,5599.6],[20190105,5599.6],[20190106,5599.6],[20190107,5654.64],[20190108,5657.13],[20190109,5739],[20190110,5732.25],[20190111,5758.6],[20190112,5758.6],[20190113,5758.6],[20190114,5730.15],[20190115,5831.28],[20190116,5870.97],[20190117,5871.35],[20190118,5920.64],[20190119,5920.64],[20190120,5920.64],[20190121,5944.47],[20190122,5909.91],[20190123,5891.31],[20190124,5934.19],[20190125,6009.2],[20190126,6009.2],[20190127,6009.2],[20190128,5966.66],[20190129,5961.08],[20190130,5982.88],[20190131,6022.47],[20190201,6045.57],[20190202,6045.57],[20190203,6045.57],[20190204,6057.61],[20190205,6078.59],[20190206,6097.3],[20190207,6107.03],[20190208,6089.97],[20190209,6089.97],[20190210,6089.97],[20190211,6135.96],[20190212,6160.77],[20190213,6191.54],[20190214,6200],[20190215,6137.51],[20190216,6137.51],[20190217,6137.51],[20190218,6146.72],[20190219,6146.89],[20190220,6200.95],[20190221,6209.34],[20190222,6256.77],[20190223,6256.77],[20190224,6256.77],[20190225,6307.44],[20190226,6280.79],[20190227,6253.45],[20190228,6203.17],[20190301,6248.62],[20190302,6248.62],[20190303,6248.62],[20190304,6293.34],[20190305,6309.96],[20190306,6330.79],[20190307,6300.83],[20190308,6223.35],[20190309,6223.35],[20190310,6223.35],[20190311,6269.03],[20190312,6312.61],[20190313,6292.71],[20190314,6288.15],[20190315,6328.2],[20190316,6328.2],[20190317,6328.2],[20190318,6371.87],[20190319,6379.39],[20190320,6370.33],[20190321,6363.14],[20190322,6391.48],[20190323,6391.48],[20190324,6391.48],[20190325,6287.18],[20190326,6330.24],[20190327,6353.42],[20190328,6381.16],[20190329,6441.95],[20190330,6441.95],[20190331,6441.95],[20190401,6506.58],[20190402,6544.19],[20190403,6567.84],[20190404,6573.12],[20190405,6580.64],[20190406,6580.64],[20190407,6580.64],[20190408,6578.28],[20190409,6594.56],[20190410,6602.53],[20190411,6565.02],[20190412,6551.77],[20190413,6551.77],[20190414,6551.77],[20190415,6552.33],[20190416,6587.48],[20190417,6604.96],[20190418,6611.06],[20190419,6610.92],[20190420,6610.92],[20190421,6610.92],[20190422,6607.44],[20190423,6590.7],[20190424,6588.74],[20190425,6584.41],[20190426,6574.19],[20190427,6574.19],[20190428,6574.19],[20190429,6608.12],[20190430,6555.74],[20190501,6558.08],[20190502,6586.61],[20190503,6626.68],[20190504,6626.68],[20190505,6626.68],[20190506,6514.93],[20190507,6467.57],[20190508,6396.87],[20190509,6327.54],[20190510,6285.5],[20190511,6285.5],[20190512,6285.5],[20190513,6207.02],[20190514,6159.78],[20190515,6207.08],[20190516,6191.35],[20190517,6129.07],[20190518,6129.07],[20190519,6129.07],[20190520,6105.35],[20190521,6105.43],[20190522,6109.98],[20190523,6056.13],[20190524,6053.07],[20190525,6053.07],[20190526,6053.07],[20190527,6060.75],[20190528,6078.98],[20190529,6066.18],[20190530,6078.65],[20190531,6095.7],[20190601,6095.7],[20190602,6095.7],[20190603,6121.3],[20190604,6073.36],[20190605,6083.29],[20190606,6058],[20190607,6061.86],[20190608,6061.86],[20190609,6061.86],[20190610,6094.21],[20190611,6182.3],[20190612,6142.12],[20190613,6141.6],[20190614,6116.6],[20190615,6116.6],[20190616,6116.6],[20190617,6105.72],[20190618,6188.41],[20190619,6284.47],[20190620,6322.69],[20190621,6316.09],[20190622,6316.09],[20190623,6316.09],[20190624,6308.8],[20190625,6281.46],[20190626,6290.78],[20190627,6350.15],[20190628,6353.76],[20190629,6353.76],[20190630,6353.76],[20190701,6407.78],[20190702,6454.55],[20190703,6432.15],[20190704,6441.18],[20190705,6427.09],[20190706,6427.09],[20190707,6427.09],[20190708,6328.56],[20190709,6306.77],[20190710,6332.69],[20190711,6368.83],[20190712,6360.31],[20190713,6360.31],[20190714,6360.31],[20190715,6389.61],[20190716,6413.71],[20190717,6393.18],[20190718,6367.13],[20190719,6407.84],[20190720,6407.84],[20190721,6407.84],[20190722,6378.78],[20190723,6461.09],[20190724,6481.65],[20190725,6497.58],[20190726,6471.26],[20190727,6471.26],[20190728,6471.26],[20190729,6435.13],[20190730,6430.11],[20190731,6388.09],[20190801,6349.35],[20190802,6220.66],[20190803,6220.66],[20190804,6220.66],[20190805,6043.49],[20190806,5985.28],[20190807,5972.9],[20190808,6044.94],[20190809,6029.57],[20190810,6029.57],[20190811,6029.57],[20190812,6005.28],[20190813,5944.68],[20190814,5975.38],[20190815,5988.23],[20190816,6090.04],[20190817,6090.04],[20190818,6090.04],[20190819,6156.76],[20190820,6182.05],[20190821,6179.03],[20190822,6148.67],[20190823,6149.09],[20190824,6149.09],[20190825,6149.09],[20190826,6085.03],[20190827,6096.18],[20190828,6100.51],[20190829,6133.78],[20190830,6211.95],[20190831,6211.95],[20190901,6211.95],[20190902,6242.96],[20190903,6203.96],[20190904,6255.26],[20190905,6295.22],[20190906,6348.51],[20190907,6348.51],[20190908,6348.51],[20190909,6357.57],[20190910,6338.73],[20190911,6395.85],[20190912,6445.59],[20190913,6420.52],[20190914,6420.52],[20190915,6420.52],[20190916,6430.95],[20190917,6378.02],[20190918,6384.92],[20190919,6361.98],[20190920,6422.85],[20190921,6422.85],[20190922,6422.85],[20190923,6424.73],[20190924,6404.3],[20190925,6357.66],[20190926,6406.52],[20190927,6383.54],[20190928,6383.54],[20190929,6383.54],[20190930,6395.17],[20191001,6382.79],[20191002,6318.57],[20191003,6320.37],[20191004,6311.75],[20191005,6311.75],[20191006,6311.75],[20191007,6306.73],[20191008,6321.75],[20191009,6313.64],[20191010,6304.05],[20191011,6384.05],[20191012,6384.05],[20191013,6384.05],[20191014,6426.78],[20191015,6452.29],[20191016,6467.7],[20191017,6449.44],[20191018,6414.36],[20191019,6414.36],[20191020,6414.36],[20191021,6402.08],[20191022,6441.96],[20191023,6417.46],[20191024,6442.67],[20191025,6458.2],[20191026,6458.2],[20191027,6458.2],[20191028,6511.91],[20191029,6523.96],[20191030,6509.32],[20191031,6507.18],[20191101,6528.78],[20191102,6528.78],[20191103,6528.78],[20191104,6633.85],[20191105,6711.58],[20191106,6720.4],[20191107,6750.8],[20191108,6740.27],[20191109,6740.27],[20191110,6740.27],[20191111,6654.07],[20191112,6700.54],[20191113,6633.57],[20191114,6619.88],[20191115,6627.59],[20191116,6627.59],[20191117,6627.59],[20191118,6648.17],[20191119,6680.62],[20191120,6648.49],[20191121,6566.18],[20191122,6597.9],[20191123,6597.9],[20191124,6597.9],[20191125,6675.04],[20191126,6670.09],[20191127,6706.58],[20191128,6696.86],[20191129,6630.46],[20191130,6630.46],[20191201,6630.46],[20191202,6606.68],[20191203,6556.89],[20191204,6538.17],[20191205,6566.47],[20191206,6619.76],[20191207,6619.76],[20191208,6619.76],[20191209,6629.29],[20191210,6612.94],[20191211,6653.47],[20191212,6701.28],[20191213,6790.67],[20191214,6790.67],[20191215,6790.67],[20191216,6799.64],[20191217,6868.27],[20191218,6909.25],[20191219,6883.77],[20191220,6906.38],[20191221,6906.38],[20191222,6906.38],[20191223,6925.94],[20191224,6918.66],[20191225,6918.66],[20191226,6919.73],[20191227,6941.13],[20191228,6941.13],[20191229,6941.13],[20191230,6922.01],[20191231,6879.28],[20200101,6879.28],[20200102,6964.19],[20200103,6978.77],[20200104,6978.77],[20200105,6978.77],[20200106,6884.53],[20200107,6940.61],[20200108,6949.76],[20200109,7075.35],[20200110,7124.5],[20200111,7124.5],[20200112,7124.5],[20200113,7172.15],[20200114,7188.87],[20200115,7146.21],[20200116,7151.81],[20200117,7212.07],[20200118,7212.07],[20200119,7212.07],[20200120,7201.03],[20200121,7061.13],[20200122,7115.58],[20200123,7035.64],[20200124,7064.74],[20200125,7064.74],[20200126,7064.74],[20200127,7001.4],[20200128,6981.38],[20200129,6947.18],[20200130,6777.05],[20200131,6694.03],[20200201,6694.03],[20200202,6694.03],[20200203,6662],[20200204,6836.27],[20200205,6908.81],[20200206,7010.4],[20200207,6977.35],[20200208,6977.35],[20200209,6977.35],[20200210,6961.43],[20200211,7057.65],[20200212,7122.57],[20200213,7142.38],[20200214,7158.58],[20200215,7158.58],[20200216,7158.58],[20200217,7175.6],[20200218,7103.85],[20200219,7158.18],[20200220,7134.44],[20200221,7049.37],[20200222,7049.37],[20200223,7049.37],[20200224,6854.6],[20200225,6866.1],[20200226,6784.02],[20200227,6695.43],[20200228,6521.69],[20200229,6521.69],[20200301,6521.69],[20200302,6510.48],[20200303,6561.62],[20200304,6620.19],[20200305,6646.26],[20200306,6418.56],[20200307,6418.56],[20200308,6418.56],[20200309,6062.49],[20200310,6171.21],[20200311,6123.29],[20200312,5817.52],[20200313,5915.78],[20200314,5915.78],[20200315,5915.78],[20200316,5526.87],[20200317,5544.55],[20200318,5381.13],[20200319,5261.72],[20200320,5528.88],[20200321,5528.88],[20200322,5528.88],[20200323,5219.53],[20200324,5425.55],[20200325,5626.06],[20200326,5653.74],[20200327,5623.05],[20200328,5623.05],[20200329,5623.05],[20200330,5534.52],[20200331,5656.17],[20200401,5565.43],[20200402,5627.11],[20200403,5669.98],[20200404,5669.98],[20200405,5669.98],[20200406,5787.94],[20200407,5914.49],[20200408,5872.1],[20200409,5942.98],[20200410,5944.81],[20200411,5944.81],[20200412,5944.81],[20200413,5941.93],[20200414,5969.12],[20200415,5958.26],[20200416,5970.25],[20200417,6125.47],[20200418,6125.47],[20200419,6125.47],[20200420,6111.22],[20200421,5992.76],[20200422,6046.2],[20200423,6125.07],[20200424,6055.21],[20200425,6055.21],[20200426,6055.21],[20200427,6107.1],[20200428,6139.18],[20200429,6212.63],[20200430,6250.34],[20200501,6214.11],[20200502,6214.11],[20200503,6214.11],[20200504,6021.64],[20200505,6083.99],[20200506,6162.36],[20200507,6174.63],[20200508,6208.82],[20200509,6208.82],[20200510,6208.82],[20200511,6271.43],[20200512,6228.75],[20200513,6239.8],[20200514,6202.73],[20200515,6200.17],[20200516,6200.17],[20200517,6200.17],[20200518,6214.12],[20200519,6246.54],[20200520,6281.71],[20200521,6259.73],[20200522,6108.78],[20200523,6108.78],[20200524,6108.78],[20200525,6118.83],[20200526,6176.54],[20200527,6157.93],[20200528,6130.66],[20200529,6107.11],[20200530,6107.11],[20200531,6107.11],[20200601,6145.7],[20200602,6318.48],[20200603,6423.11],[20200604,6414.97],[20200605,6453.03],[20200606,6453.03],[20200607,6453.03],[20200608,6496.26],[20200609,6491.84],[20200610,6493.67],[20200611,6400.26],[20200612,6395.08],[20200613,6395.08],[20200614,6395.08],[20200615,6289.36],[20200616,6421.88],[20200617,6477.71],[20200618,6512.87],[20200619,6569.09],[20200620,6569.09],[20200621,6569.09],[20200622,6561.3],[20200623,6575.89],[20200624,6614.7],[20200625,6616.84],[20200626,6605.57],[20200627,6605.57],[20200628,6605.57],[20200629,6526.72],[20200630,6599.14],[20200701,6627],[20200702,6731],[20200703,6831.21],[20200704,6831.21],[20200705,6831.21],[20200706,6943.11],[20200707,6947.54],[20200708,7029.1],[20200709,7100.2],[20200710,7065.16],[20200711,7065.16],[20200712,7065.16],[20200713,7065.85],[20200714,6943.45],[20200715,6945.53],[20200716,6816.72],[20200717,6870.92],[20200718,6870.92],[20200719,6870.92],[20200720,6907.49],[20200721,7055.8],[20200722,6928.25],[20200723,6953.52],[20200724,6806.39],[20200725,6806.39],[20200726,6806.39],[20200727,6780.09],[20200728,6885.77],[20200729,6901.54],[20200730,6880.71],[20200731,6831.27],[20200801,6831.27],[20200802,6831.27],[20200803,6884.99],[20200804,6969.07],[20200805,6986.97],[20200806,7017.7],[20200807,6956.91],[20200808,6956.91],[20200809,6956.91],[20200810,6939.09],[20200811,6963.16],[20200812,6966.21],[20200813,6953.75],[20200814,6948.79],[20200815,6948.79],[20200816,6948.79],[20200817,6967.32],[20200818,6973.31],[20200819,6932.41],[20200820,6870.88],[20200821,6986.38],[20200822,6986.38],[20200823,6986.38],[20200824,7063.06],[20200825,7118.12],[20200826,7172.95],[20200827,7180.55],[20200828,7135.81],[20200829,7135.81],[20200830,7135.81],[20200831,7044.99],[20200901,7074.71],[20200902,7186.02],[20200903,7160],[20200904,7043.37],[20200905,7043.37],[20200906,7043.37],[20200907,7017.04],[20200908,7007.64],[20200909,6968.64],[20200910,6933.33],[20200911,6968.06],[20200912,6968.06],[20200913,6968.06],[20200914,7038.09],[20200915,7094.74],[20200916,7139.48],[20200917,7100.16],[20200918,7108.58],[20200919,7108.58],[20200920,7108.58],[20200921,7042.58],[20200922,7015.97],[20200923,7045.07],[20200924,6933.35],[20200925,6948.62],[20200926,6948.62],[20200927,6948.62],[20200928,7008.2],[20200929,6989.25],[20200930,7043.71],[20201001,7068.66],[20201002,7059.52],[20201003,7059.52],[20201004,7059.52],[20201005,7098.92],[20201006,7150.95],[20201007,7231.04],[20201008,7280.29],[20201009,7287.62],[20201010,7287.62],[20201011,7287.62],[20201012,7373.33],[20201013,7390.61],[20201014,7409.06],[20201015,7330.66],[20201016,7332.28],[20201017,7332.28],[20201018,7332.28],[20201019,7323.86],[20201020,7346.44],[20201021,7355.4],[20201022,7356.53],[20201023,7321.68],[20201024,7321.68],[20201025,7321.68],[20201026,7315.3],[20201027,7325.64],[20201028,7357.78],[20201029,7377.42],[20201030,7281.02],[20201031,7281.02],[20201101,7281.02],[20201102,7367.41],[20201103,7391.29],[20201104,7429.29],[20201105,7559.71],[20201106,7566.85],[20201107,7566.85],[20201108,7566.85],[20201109,7682.56],[20201110,7629.13],[20201111,7601.78],[20201112,7611.43],[20201113,7661.43],[20201114,7661.43],[20201115,7661.43],[20201116,7747.99],[20201117,7702.13],[20201118,7741.13],[20201119,7717.6],[20201120,7767.2],[20201121,7767.2],[20201122,7767.2],[20201123,7822.49],[20201124,7856.36],[20201125,7760.92],[20201126,7817.24],[20201127,7821.46],[20201128,7821.46],[20201129,7821.46],[20201130,7655.13],[20201201,7747.27],[20201202,7710.71],[20201203,7707.63],[20201204,7792.3],[20201205,7792.3],[20201206,7792.3],[20201207,7806.8],[20201208,7814.9],[20201209,7858.21],[20201210,7815.33],[20201211,7823.96],[20201212,7823.96],[20201213,7823.96],[20201214,7792.67],[20201215,7784.1],[20201216,7833.29],[20201217,7847.34],[20201218,7817.78],[20201219,7817.78],[20201220,7817.78],[20201221,7814.12],[20201222,7735.31],[20201223,7831.84],[20201224,7824.85],[20201225,7824.85],[20201226,7824.85],[20201227,7824.85],[20201228,7815.97],[20201229,7827.94],[20201230,7972.78],[20201231,8013.31],[20210101,8013.31],[20210102,8013.31],[20210103,8013.31],[20210104,8115.75],[20210105,8214.74],[20210106,8192.36],[20210107,8255.7],[20210108,8432.68],[20210109,8432.68],[20210110,8432.68],[20210111,8501.52],[20210112,8534.04],[20210113,8568.61],[20210114,8621.78],[20210115,8595.25],[20210116,8595.25],[20210117,8595.25],[20210118,8629.47],[20210119,8724.96],[20210120,8885.64],[20210121,8908.48],[20210122,8830.54],[20210123,8830.54],[20210124,8830.54],[20210125,8966.38],[20210126,8807.95],[20210127,8731.68],[20210128,8576.26],[20210129,8466.66],[20210130,8466.66],[20210131,8466.66],[20210201,8685.39],[20210202,8887.08],[20210203,8966.53],[20210204,8956.19],[20210205,9008.12],[20210206,9008.12],[20210207,9008.12],[20210208,9028.54],[20210209,9040.73],[20210210,9131.92],[20210211,9149.22],[20210212,9171.63],[20210213,9171.63],[20210214,9171.63],[20210215,9200.32],[20210216,9265.07],[20210217,9352.76],[20210218,9209.84],[20210219,9179.11],[20210220,9179.11],[20210221,9179.11],[20210222,9007.05],[20210223,8953.47],[20210224,8825.47],[20210225,8841.55],[20210226,8605.76],[20210227,8605.76],[20210228,8605.76],[20210301,8783.51],[20210302,8804.15],[20210303,8906.43],[20210304,8705.75],[20210305,8708.63],[20210306,8708.63],[20210307,8708.63],[20210308,8572.18],[20210309,8563.47],[20210310,8615.82],[20210311,8738.61],[20210312,8717.57],[20210313,8717.57],[20210314,8717.57],[20210315,8659.52],[20210316,8716.12],[20210317,8705.18],[20210318,8740.79],[20210319,8670.3],[20210320,8670.3],[20210321,8670.3],[20210322,8651.99],[20210323,8613.87],[20210324,8504.43],[20210325,8469.25],[20210326,8595.48],[20210327,8595.48],[20210328,8595.48],[20210329,8601.18],[20210330,8682.87],[20210331,8658.61],[20210401,8786.75],[20210402,8790.29],[20210403,8790.29],[20210404,8790.29],[20210405,8787.51],[20210406,8795.31],[20210407,8691.71],[20210408,8739.33],[20210409,8659.33],[20210410,8659.33],[20210411,8659.33],[20210412,8546.57],[20210413,8558.21],[20210414,8594.35],[20210415,8608.71],[20210416,8636.37],[20210417,8636.37],[20210418,8636.37],[20210419,8604.5],[20210420,8585.97],[20210421,8529.43],[20210422,8542.21],[20210423,8613.55],[20210424,8613.55],[20210425,8613.55],[20210426,8639.52],[20210427,8664.44],[20210428,8691.98],[20210429,8685.16],[20210430,8612.12],[20210501,8612.12],[20210502,8612.12],[20210503,8570.37],[20210504,8561.39],[20210505,8536.88],[20210506,8525.82],[20210507,8534.89],[20210508,8534.89],[20210509,8534.89],[20210510,8447.65],[20210511,8300.49],[20210512,8279.51],[20210513,8238.62],[20210514,8218.11],[20210515,8218.11],[20210516,8218.11],[20210517,8241.52],[20210518,8326.83],[20210519,8306.88],[20210520,8322.83],[20210521,8365.54],[20210522,8365.54],[20210523,8365.54],[20210524,8354],[20210525,8425.17],[20210526,8491.23],[20210527,8530.04],[20210528,8586.4],[20210529,8586.4],[20210530,8586.4],[20210531,8617.42],[20210601,8668.24],[20210602,8658.66],[20210603,8634.21],[20210604,8653.01],[20210605,8653.01],[20210606,8653.01],[20210607,8618.41],[20210608,8578.67],[20210609,8551.68],[20210610,8613.45],[20210611,8671.57],[20210612,8671.57],[20210613,8671.57],[20210614,8675.81],[20210615,8665.06],[20210616,8600.12],[20210617,8692.11],[20210618,8724.13],[20210619,8724.13],[20210620,8724.13],[20210621,8656.2],[20210622,8634.79],[20210623,8652.06],[20210624,8717.07],[20210625,8792.62],[20210626,8792.62],[20210627,8792.62],[20210628,8824.69],[20210629,8817.11],[20210630,8827.23],[20210701,8802.41],[20210702,8742.09],[20210703,8742.09],[20210704,8742.09],[20210705,8710.23],[20210706,8707.57],[20210707,8703.48],[20210708,8529.22],[20210709,8528.85],[20210710,8528.85],[20210711,8528.85],[20210712,8588.01],[20210713,8686.71],[20210714,8698.16],[20210715,8761.38],[20210716,8709.43],[20210717,8709.43],[20210718,8709.43],[20210719,8584.04],[20210720,8555.29],[20210721,8566.43],[20210722,8659.73],[20210723,8569.18],[20210724,8569.18],[20210725,8569.18],[20210726,8346.23],[20210727,8122.95],[20210728,8181.65],[20210729,8311.44],[20210730,8236.36],[20210731,8236.36],[20210801,8236.36],[20210802,8295.79],[20210803,8337.17],[20210804,8430.69],[20210805,8409.1],[20210806,8413.55],[20210807,8413.55],[20210808,8413.55],[20210809,8453.72],[20210810,8508.94],[20210811,8473.72],[20210812,8415.72],[20210813,8345.06],[20210814,8345.06],[20210815,8345.06],[20210816,8288.18],[20210817,8187.61],[20210818,8256.98],[20210819,8140.56],[20210820,8068.29],[20210821,8068.29],[20210822,8068.29],[20210823,8126.67],[20210824,8274.66],[20210825,8324.12],[20210826,8252.08],[20210827,8278.14],[20210828,8278.14],[20210829,8278.14],[20210830,8317.07],[20210831,8419.03],[20210901,8472.25],[20210902,8462.73],[20210903,8467.48],[20210904,8467.48],[20210905,8467.48],[20210906,8536.73],[20210907,8546.65],[20210908,8512.71],[20210909,8415.42],[20210910,8473.18],[20210911,8473.18],[20210912,8473.18],[20210913,8440.57],[20210914,8390.68],[20210915,8323.94],[20210916,8295.18],[20210917,8323.15],[20210918,8323.15],[20210919,8323.15],[20210920,8232.47],[20210921,8234.23],[20210922,8238.83],[20210923,8317.53],[20210924,8292.49],[20210925,8292.49],[20210926,8292.49],[20210927,8306.23],[20210928,8278.16],[20210929,8238.07],[20210930,8298.87],[20211001,8247.73],[20211002,8247.73],[20211003,8247.73],[20211004,8164.04],[20211005,8178.28],[20211006,8150.37],[20211007,8301.08],[20211008,8320.95],[20211009,8320.95],[20211010,8320.95],[20211011,8356.59],[20211012,8293.92],[20211013,8326.95],[20211014,8358.63],[20211015,8456.7],[20211016,8456.7],[20211017,8456.7],[20211018,8459.29],[20211019,8517.87],[20211020,8569.25],[20211021,8525.79],[20211022,8554.02],[20211023,8554.02],[20211024,8554.02],[20211025,8560.16],[20211026,8572.06],[20211027,8499.42],[20211028,8470.06],[20211029,8409.39],[20211030,8409.39],[20211031,8409.39],[20211101,8426.02],[20211102,8423.9],[20211103,8408.51],[20211104,8452.87],[20211105,8463.25],[20211106,8463.25],[20211107,8463.25],[20211108,8448.86],[20211109,8468.58],[20211110,8487.04],[20211111,8570.62],[20211112,8640.93],[20211113,8640.93],[20211114,8640.93],[20211115,8681.44],[20211116,8772.73],[20211117,8785.01],[20211118,8686.32],[20211119,8720.08],[20211120,8720.08],[20211121,8720.08],[20211122,8709.48],[20211123,8651.49],[20211124,8657.2],[20211125,8658.5],[20211126,8413.53],[20211127,8413.53],[20211128,8413.53],[20211129,8402.02],[20211130,8289.6],[20211201,8377.2],[20211202,8402.48],[20211203,8363.4],[20211204,8363.4],[20211205,8363.4],[20211206,8279.3],[20211207,8438.95],[20211208,8461.85],[20211209,8514.29],[20211210,8475.06],[20211211,8475.06],[20211212,8475.06],[20211213,8425.64],[20211214,8341.3],[20211215,8311.61],[20211216,8299.11],[20211217,8217.31],[20211218,8217.31],[20211219,8217.31],[20211220,8094.29],[20211221,8167.75],[20211222,8218.65],[20211223,8266.71],[20211224,8265.64],[20211225,8265.64],[20211226,8265.64],[20211227,8277.32],[20211228,8295.83],[20211229,8266.45],[20211230,8270.31],[20211231,8326.21],[20220101,8326.21],[20220102,8326.21],[20220103,8336.22],[20220104,8393.47],[20220105,8269.97],[20220106,8219.64],[20220107,8274.77],[20220108,8274.77],[20220109,8274.77],[20220110,8293.37],[20220111,8318.56],[20220112,8433.51],[20220113,8350.9],[20220114,8321.97],[20220115,8321.97],[20220116,8321.97],[20220117,8332.37],[20220118,8295.14],[20220119,8281.82],[20220120,8374.47],[20220121,8304.95],[20220122,8304.95],[20220123,8304.95],[20220124,8207.65],[20220125,8144.38],[20220126,8141.76],[20220127,8065.6],[20220128,8027.97],[20220129,8027.97],[20220130,8027.97],[20220131,8108.22],[20220201,8098.42],[20220202,8088.97],[20220203,8063.66],[20220204,8032.76],[20220205,8032.76],[20220206,8032.76],[20220207,8035.32],[20220208,8030.48],[20220209,8147.69],[20220210,8185.52],[20220211,8139.61],[20220212,8139.61],[20220213,8139.61],[20220214,8054.72],[20220215,8090.59],[20220216,8158.83],[20220217,8173.85],[20220218,8119.74],[20220219,8119.74],[20220220,8119.74],[20220221,8066.92],[20220222,7964.46],[20220223,7966.26],[20220224,7826.05],[20220225,7864.43],[20220226,7864.43],[20220227,7864.43],[20220228,7884.25],[20220301,7931.03],[20220302,7897.34],[20220303,7896.92],[20220304,7811.65],[20220305,7811.65],[20220306,7811.65],[20220307,7571.07],[20220308,7455.51],[20220309,7440.27],[20220310,7481.35],[20220311,7438.55],[20220312,7438.55],[20220313,7438.55],[20220314,7237.11],[20220315,7019.87],[20220316,7384.43],[20220317,7561.07],[20220318,7611.43],[20220319,7611.43],[20220320,7611.43],[20220321,7583.98],[20220322,7692.77],[20220323,7752.11],[20220324,7718.56],[20220325,7614.07],[20220326,7614.07],[20220327,7614.07],[20220328,7625.43],[20220329,7623.08],[20220330,7688.96],[20220331,7640.69],[20220401,7701.31],[20220402,7701.31],[20220403,7701.31],[20220404,7833.42],[20220405,7852.45],[20220406,7750.56],[20220407,7645.79],[20220408,7680.48],[20220409,7680.48],[20220410,7680.48],[20220411,7514.07],[20220412,7542.23],[20220413,7617.24],[20220414,7614.07],[20220415,7614.25],[20220416,7614.25],[20220417,7614.25],[20220418,7611.42],[20220419,7504.26],[20220420,7477.22],[20220421,7386.62],[20220422,7367.06],[20220423,7367.06],[20220424,7367.06],[20220425,7221.98],[20220426,7289.61],[20220427,7343.88],[20220428,7457.52],[20220429,7599.38],[20220430,7599.38],[20220501,7599.38],[20220502,7597.39],[20220503,7577.29],[20220504,7532.62],[20220505,7482.31],[20220506,7266.54],[20220507,7266.54],[20220508,7266.54],[20220509,7205.73],[20220510,7119.58],[20220511,7153.78],[20220512,7086.78],[20220513,7220.45],[20220514,7220.45],[20220515,7220.45],[20220516,7219.29],[20220517,7312.84],[20220518,7336],[20220519,7203.87],[20220520,7319.27],[20220521,7319.27],[20220522,7319.27],[20220523,7235.9],[20220524,7072.15],[20220525,7109.75],[20220526,7109.94],[20220527,7230.57],[20220528,7230.57],[20220529,7230.57],[20220530,7348.38],[20220531,7484.17],[20220601,7452.73],[20220602,7428.04],[20220603,7411.74],[20220604,7411.74],[20220605,7411.74],[20220606,7432.8],[20220607,7466.8],[20220608,7527.65],[20220609,7499.05],[20220610,7515.58],[20220611,7515.58],[20220612,7515.58],[20220613,7356.94],[20220614,7359.77],[20220615,7385.62],[20220616,7301.02],[20220617,7263.85],[20220618,7263.85],[20220619,7263.85],[20220620,7241.47],[20220621,7312.61],[20220622,7183.1],[20220623,7215.71],[20220624,7353.95],[20220625,7353.95],[20220626,7353.95],[20220627,7428.2],[20220628,7463.47],[20220629,7382.87],[20220630,7383.6],[20220701,7333.02],[20220702,7333.02],[20220703,7333.02],[20220704,7307.34],[20220705,7403.04],[20220706,7430.75],[20220707,7527.87],[20220708,7564.59],[20220709,7564.59],[20220710,7564.59],[20220711,7484.32],[20220712,7424.13],[20220713,7419.51],[20220714,7458.15],[20220715,7387.58],[20220716,7387.58],[20220717,7387.58],[20220718,7440.16],[20220719,7359.42],[20220720,7439.13],[20220721,7457.95],[20220722,7450],[20220723,7450],[20220724,7450],[20220725,7389.32],[20220726,7474.59],[20220727,7460.35],[20220728,7504.12],[20220729,7412.98],[20220730,7412.98],[20220731,7412.98],[20220801,7382.28],[20220802,7320.57],[20220803,7369.74],[20220804,7435.48],[20220805,7463.11],[20220806,7463.11],[20220807,7463.11],[20220808,7449.21],[20220809,7410.37],[20220810,7329.22],[20220811,7407.44],[20220812,7468.15],[20220813,7468.15],[20220814,7468.15],[20220815,7495.03],[20220816,7557.4],[20220817,7549.03],[20220818,7512.53],[20220819,7530.59],[20220820,7530.59],[20220821,7530.59],[20220822,7504.96],[20220823,7521.23],[20220824,7480.08],[20220825,7589.83],[20220826,7595.97],[20220827,7595.97],[20220828,7595.97],[20220829,7517.24],[20220830,7481.87],[20220831,7525.31],[20220901,7421.26],[20220902,7366.27],[20220903,7366.27],[20220904,7366.27],[20220905,7372.75],[20220906,7361.43],[20220907,7317.34],[20220908,7257.13],[20220909,7317.51],[20220910,7317.51],[20220911,7317.51],[20220912,7298.93],[20220913,7294.93],[20220914,7296.48],[20220915,7267.12],[20220916,7177.7],[20220917,7177.7],[20220918,7177.7],[20220919,7133.81],[20220920,7169.14],[20220921,7134.85],[20220922,7061.17],[20220923,7019.11],[20220924,7019.11],[20220925,7019.11],[20220926,7026.36],[20220927,7050.09],[20220928,6950.9],[20220929,6827.8],[20220930,6801.42],[20221001,6801.42],[20221002,6801.42],[20221003,6757.65],[20221004,6790.92],[20221005,6924.2],[20221006,6965.39],[20221007,6908.88],[20221008,6908.88],[20221009,6908.88],[20221010,6856.71],[20221011,6685.22],[20221012,6704.55],[20221013,6604.73],[20221014,6686.1],[20221015,6686.1],[20221016,6686.1],[20221017,6668.04],[20221018,6687.38],[20221019,6614.36],[20221020,6550.66],[20221021,6563.98],[20221022,6563.98],[20221023,6563.98],[20221024,6333.7],[20221025,6303.13],[20221026,6291.44],[20221027,6331.57],[20221028,6269.09],[20221029,6269.09],[20221030,6269.09],[20221031,6294.19],[20221101,6376.31],[20221102,6523.96],[20221103,6537.32],[20221104,6641.21],[20221105,6641.21],[20221106,6641.21],[20221107,6660.21],[20221108,6669.2],[20221109,6649.84],[20221110,6653.7],[20221111,6787.58],[20221112,6787.58],[20221113,6787.58],[20221114,6831.35],[20221115,6960.14],[20221116,6920.34],[20221117,6898.19],[20221118,6886.82],[20221119,6886.82],[20221120,6886.82],[20221121,6864.51],[20221122,6803.53],[20221123,6794.01],[20221124,6821.22],[20221125,6808.57],[20221126,6808.57],[20221127,6808.57],[20221128,6709.96],[20221129,6932.71],[20221130,7080.52],[20221201,7105.33],[20221202,7047.66],[20221203,7047.66],[20221204,7047.66],[20221205,7115.24],[20221206,7077.7],[20221207,6964.44],[20221208,7062.08],[20221209,7122.99],[20221210,7122.99],[20221211,7122.99],[20221212,7037.4],[20221213,7060.27],[20221214,7051.15],[20221215,6971.17],[20221216,6943.13],[20221217,6943.13],[20221218,6943.13],[20221219,6937.7],[20221220,6861.69],[20221221,6851.51],[20221222,6923.8],[20221223,6866.64],[20221224,6866.64],[20221225,6866.64],[20221226,6868.97],[20221227,6894.61],[20221228,6895.49],[20221229,6883.88],[20221230,6866.27],[20221231,6866.12],[20230101,6866.12],[20230102,6865.88],[20230103,7013.76],[20230104,7093.46],[20230105,7177.53],[20230106,7237.78],[20230107,7237.78],[20230108,7237.78],[20230109,7287.49],[20230110,7263.5],[20230111,7261.02],[20230112,7245.97],[20230113,7300.05],[20230114,7300.05],[20230115,7300.05],[20230116,7321.91],[20230117,7282.14],[20230118,7293.51],[20230119,7310.58],[20230120,7370.63],[20230121,7370.63],[20230122,7370.63],[20230123,7379.55],[20230124,7381.08],[20230125,7375.38],[20230126,7445.47],[20230127,7476.18],[20230128,7476.18],[20230129,7476.18],[20230130,7382.62],[20230131,7326.46],[20230201,7368.64],[20230202,7338.85],[20230203,7339.56],[20230204,7339.56],[20230205,7339.56],[20230206,7276.55],[20230207,7325.08],[20230208,7338.17],[20230209,7374.75],[20230210,7338.25],[20230211,7338.25],[20230212,7338.25],[20230213,7321.44],[20230214,7291.24],[20230215,7236.29],[20230216,7269.04],[20230217,7216.04],[20230218,7216.04],[20230219,7216.04],[20230220,7225.86],[20230221,7158.85],[20230222,7083.24],[20230223,7130.53],[20230224,7046.08],[20230225,7046.08],[20230226,7046.08],[20230227,7018.86],[20230228,6967.34],[20230301,7076.62],[20230302,7097.02],[20230303,7146.3],[20230304,7146.3],[20230305,7146.3],[20230306,7147.74],[20230307,7106.67],[20230308,7078.18],[20230309,7005.83],[20230310,6862.69],[20230311,6862.69],[20230312,6862.69],[20230313,6855.73],[20230314,6763.08],[20230315,6866.72],[20230316,6812.81],[20230317,6860.53],[20230318,6860.53],[20230319,6860.53],[20230320,6753.22],[20230321,6780.21],[20230322,6838.61],[20230323,6899.22],[20230324,6943.17],[20230325,6943.17],[20230326,6943.17],[20230327,6865.67],[20230328,6864.96],[20230329,6927.65],[20230330,6938.82],[20230331,6985.49],[20230401,6985.49],[20230402,6985.49],[20230403,6972.78],[20230404,6925.4],[20230405,6917.69],[20230406,6903.3],[20230407,6904.27],[20230408,6904.27],[20230409,6904.27],[20230410,6904.49],[20230411,6964.97],[20230412,6903.36],[20230413,6865.71],[20230414,6874.08],[20230415,6874.08],[20230416,6874.08],[20230417,6934.53],[20230418,6919.43],[20230419,6877.41],[20230420,6858.37],[20230421,6771.04],[20230422,6771.04],[20230423,6771.04],[20230424,6719.42],[20230425,6618.37],[20230426,6629.19],[20230427,6662.54],[20230428,6720.36],[20230429,6720.36],[20230430,6720.36],[20230501,6721.25],[20230502,6727.39],[20230503,6652.52],[20230504,6677.46],[20230505,6719.77],[20230506,6719.77],[20230507,6719.77],[20230508,6738.89],[20230509,6732.97],[20230510,6707.97],[20230511,6706.68],[20230512,6698.95],[20230513,6698.95],[20230514,6698.95],[20230515,6761.7],[20230516,6771.64],[20230517,6767.79],[20230518,6780.63],[20230519,6798.63],[20230520,6798.63],[20230521,6798.63],[20230522,6834.15],[20230523,6818.7],[20230524,6755.04],[20230525,6747.98],[20230526,6790.56],[20230527,6790.56],[20230528,6790.56],[20230529,6815.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 851,59€ |
| 2020 | 915,93€ |
| 2021 | 1.562,69€ |
| 2022 | 1.103,54€ |
| 2023 | 1.007,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,50% |
| 3 M | -4,88% |
| 6 M | -3,07% |
| lfd. Jahr | -3,63% |
| 1 Jahr | -9,12% |
| 3 Jahre | 12,34% |
| 5 Jahre | 9,35% |
| 10 Jahre | 94,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 935,57% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in die Aktien von Unternehmen, die Erträge aus Asien und dem Pazifikraum (ohne Japan) erzielen. Der Pazifikraum umfasst Länder, die an den Pazifik angrenzen. Der Fonds wird sich hauptsächliche auf die größeren Märkte von Hongkong, Singapur und Malaysia konzentrieren, ohne jedoch andere Märkte wie Korea, die Philippinen, Taiwan, Thailand, China und Indien auszuschließen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. (TSMC) | 9,54% |
| Tencent | 7,46% |
| Samsung Electronics | 6,26% |
| ALIBABA GROUP HOLDING LIMITED | 4,73% |
| AIA | 3,53% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -14.8408 | -8.175100 |
| 05.2019 - 05.2020 | 7.5554 | 2.039700 |
| 05.2020 - 05.2021 | 70.6123 | 37.475500 |
| 05.2021 - 05.2022 | -29.382 | -16.267200 |
| 05.2022 - 05.2023 | -8.6614 | -4.492100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,31% | 18,97% | 18,95% | 16,46% |
| Sharpe Ratio | -0,75 | 0,18 | 0,12 | 0,43 |
| Tracking Error | 3,28% | 6,19% | 5,36% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,19 | 1,13 | 1,09 |
| Treynor Ratio | -15,69 | 2,88 | 1,97 | 6,51 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Taiwan Semiconductor Manufacturing Co. (TSMC) | 9,54% |
| Tencent | 7,46% |
| Samsung Electronics | 6,26% |
| ALIBABA GROUP HOLDING LIMITED | 4,73% |
| AIA | 3,53% |
| RELIANCE INDUSTRIES | 3,29% |
| Meituan | 2,66% |
| Hong Kong Exchanges & Clearing | 2,24% |
| HDFC Bank Limited | 2,00% |
| Li Ning | 1,83% |
Länderverteilung (26. 05. 2023)
| China | 35,50% |
| Südkorea | 14,60% |
| Asien | 14,30% |
| Indien | 11,30% |
| Hongkong | 8,20% |
| Singapur | 4,10% |
| Thailand | 3,50% |
| Kasse | 2,80% |
| Philippinen | 2,50% |
| Indonesien | 2,50% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 22,90% |
| Konsumgüter zyklisch | 20,90% |
| Finanzen | 17,20% |
| Telekommunikationsdienstleister | 10,00% |
| Industrie / Investitionsgüter | 8,90% |
| Grundstoffe | 5,60% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Energie | 4,10% |
| Kasse | 2,80% |
| Gesundheit / Healthcare | 2,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3772KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1964KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Soo-Hai Lim Frau Eunice Hong Herr Kuldeep Khanapurkar |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.02.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 147,00 Mio. USD |