Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972722
ISIN: LU0040507039
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 03. 2025)
690,36 $
-0,14 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0040507039","name":"Vontobel Fund - Emerging Markets Equity B-USD","currency":"EUR"},"ts":[[20200316,567.77],[20200317,575.61],[20200318,549.9],[20200319,549.06],[20200320,572.65],[20200323,535.46],[20200324,559.7],[20200325,584.08],[20200326,590.2],[20200327,582.03],[20200330,570.24],[20200331,582.99],[20200401,565.91],[20200402,573.09],[20200403,569.81],[20200406,588.05],[20200407,600.97],[20200408,600.79],[20200409,610.62],[20200414,608.4],[20200415,605.91],[20200416,606.58],[20200417,620.92],[20200420,622.44],[20200421,605.45],[20200422,609.76],[20200423,617.41],[20200424,604.67],[20200427,612.04],[20200428,616.59],[20200429,633.07],[20200430,634.55],[20200504,603.47],[20200505,614.24],[20200506,619.44],[20200507,618.85],[20200508,628.56],[20200511,634.65],[20200512,628.52],[20200513,625.56],[20200514,622.93],[20200515,622.17],[20200518,625.1],[20200519,624.31],[20200520,631],[20200522,614.95],[20200525,619.95],[20200526,626.15],[20200527,630.21],[20200528,629.24],[20200529,623.1],[20200602,649.52],[20200603,665.35],[20200604,664.09],[20200605,669.64],[20200608,674.46],[20200609,671.43],[20200610,669.92],[20200611,654.35],[20200612,653.52],[20200615,642.56],[20200616,654.71],[20200617,663.45],[20200618,663.71],[20200619,667.48],[20200622,667.09],[20200624,669.73],[20200625,670.5],[20200626,666.82],[20200629,659.98],[20200630,668.47],[20200701,672.54],[20200702,681.5],[20200703,688.12],[20200706,697],[20200707,696.02],[20200708,706.93],[20200709,710.62],[20200710,709.31],[20200713,705.08],[20200714,696.79],[20200715,700.42],[20200716,689.05],[20200717,694.63],[20200720,696.59],[20200721,714.62],[20200722,698.62],[20200723,700.16],[20200724,689.95],[20200727,690.13],[20200728,700.67],[20200729,702.85],[20200730,698.71],[20200731,689.35],[20200803,694.25],[20200804,696.56],[20200805,698.58],[20200806,700.06],[20200807,689.73],[20200810,688.15],[20200811,691.56],[20200812,696.83],[20200813,695.01],[20200814,692.5],[20200817,694.04],[20200818,691.3],[20200819,685.36],[20200820,681.35],[20200821,694.27],[20200824,702.8],[20200825,712.17],[20200826,717.89],[20200827,717.48],[20200828,711.18],[20200831,699.56],[20200901,707.21],[20200902,715.93],[20200903,712.87],[20200904,701.65],[20200907,699.37],[20200908,694.97],[20200909,697.03],[20200910,689.62],[20200911,693.54],[20200914,703.04],[20200915,705.17],[20200916,708.73],[20200917,707.92],[20200918,704.41],[20200921,696.68],[20200922,697.32],[20200923,697.83],[20200924,690.05],[20200925,693.3],[20200928,696.35],[20200929,693.79],[20200930,700.27],[20201001,701.99],[20201002,700.89],[20201005,706.08],[20201006,710.4],[20201007,715.3],[20201008,722.41],[20201009,724.98],[20201012,731.82],[20201013,734.27],[20201014,734.38],[20201015,726.82],[20201016,724.94],[20201019,725.67],[20201020,728.86],[20201021,727.18],[20201022,728.06],[20201023,725.89],[20201026,724.66],[20201027,728.48],[20201028,725.86],[20201029,728.08],[20201030,719.33],[20201102,724.5],[20201103,723.74],[20201104,733.48],[20201105,747.01],[20201106,751.96],[20201109,762.76],[20201110,758.05],[20201111,759.34],[20201112,758.2],[20201113,761.59],[20201116,771.28],[20201117,767.3],[20201118,772.27],[20201119,771.08],[20201120,775.67],[20201123,777.51],[20201124,784.26],[20201125,773.94],[20201126,777.76],[20201127,775.26],[20201130,754.72],[20201201,767.91],[20201202,766.62],[20201203,767.79],[20201204,772.88],[20201207,775.69],[20201208,779.49],[20201209,785.08],[20201210,779.81],[20201211,781.12],[20201214,776.73],[20201215,777.54],[20201216,781.44],[20201217,784.04],[20201218,778.07],[20201221,775.6],[20201222,765.88],[20201223,774.88],[20201228,765.07],[20201229,770.85],[20201230,782.66],[20201231,782.87],[20210104,792.36],[20210105,804.05],[20210106,798.9],[20210107,801.63],[20210108,821.76],[20210111,826.65],[20210112,823.9],[20210113,828.02],[20210114,835.15],[20210115,831],[20210118,837.09],[20210119,846.63],[20210120,858.71],[20210121,859.16],[20210122,852.48],[20210125,867.43],[20210126,853.94],[20210127,850.9],[20210128,838.67],[20210129,823.28],[20210201,844.85],[20210202,866.51],[20210203,870.85],[20210204,865.66],[20210205,871.45],[20210208,869.54],[20210209,868.05],[20210210,873.13],[20210211,873.8],[20210216,883.81],[20210217,888.36],[20210218,875.61],[20210219,877.21],[20210222,859.14],[20210223,857.95],[20210224,846.9],[20210225,844.59],[20210226,823.21],[20210301,840.62],[20210302,841.49],[20210303,852.69],[20210304,835.87],[20210305,839.04],[20210308,825.48],[20210309,827.45],[20210310,835.12],[20210311,843.82],[20210312,841.96],[20210315,835.34],[20210316,840.58],[20210317,840.66],[20210318,845.26],[20210319,841.15],[20210322,838.61],[20210323,835.43],[20210324,828.25],[20210325,823.39],[20210326,834.12],[20210329,829.27],[20210330,838.91],[20210331,834.42],[20210401,848.04],[20210407,838.05],[20210408,843.56],[20210409,833.98],[20210412,823.04],[20210413,823.97],[20210414,827.76],[20210415,829.39],[20210416,834.98],[20210419,827.96],[20210420,823.61],[20210421,817.07],[20210422,816.47],[20210423,822.34],[20210426,819.35],[20210427,820.9],[20210428,824.24],[20210429,823.97],[20210430,816.36],[20210503,816.21],[20210504,815.88],[20210505,814.74],[20210506,813.22],[20210507,817.25],[20210510,808.95],[20210511,795.86],[20210512,795.95],[20210514,791.48],[20210517,794.43],[20210518,798.98],[20210520,800.08],[20210521,802.08],[20210525,810.82],[20210526,816.55],[20210527,819.43],[20210528,825.19],[20210531,828.6],[20210601,833.15],[20210602,829.76],[20210603,829.1],[20210604,831.53],[20210607,828.69],[20210608,822.99],[20210609,817],[20210610,824.03],[20210611,832.23],[20210615,831.14],[20210616,824.9],[20210617,832.88],[20210618,832.09],[20210621,824.8],[20210622,821.81],[20210624,828.2],[20210625,834.28],[20210628,835.15],[20210629,835.39],[20210630,834.97],[20210702,826.03],[20210705,819.65],[20210706,819.52],[20210707,818.36],[20210708,804.43],[20210709,801.23],[20210712,808.01],[20210713,819.27],[20210714,822.97],[20210715,831.22],[20210716,825.18],[20210719,815.32],[20210720,811.38],[20210721,809.21],[20210722,816.1],[20210723,808.47],[20210726,787.84],[20210727,768.3],[20210728,772.97],[20210729,781.67],[20210730,770.33],[20210802,778.65],[20210803,780.45],[20210804,786.94],[20210805,785.52],[20210806,783.74],[20210809,790.34],[20210810,798.33],[20210811,790.34],[20210812,784.53],[20210813,779.82],[20210816,776.44],[20210817,765.73],[20210818,771.32],[20210819,760.53],[20210820,753.42],[20210823,760.49],[20210824,771.98],[20210825,775.77],[20210826,768.61],[20210827,770.02],[20210830,771.27],[20210831,780.6],[20210901,785.75],[20210902,781.83],[20210903,783.73],[20210906,791.92],[20210907,789.94],[20210908,783.38],[20210909,775.16],[20210910,781.94],[20210913,781.03],[20210914,777.81],[20210915,769.32],[20210916,768.94],[20210917,772.72],[20210920,769.21],[20210921,770.06],[20210923,773.1],[20210924,775.31],[20210927,778.09],[20210928,771.81],[20210929,767.74],[20210930,773.9],[20211004,759.12],[20211005,761.71],[20211006,760.57],[20211007,772.5],[20211008,775.42],[20211011,775.94],[20211012,770.06],[20211013,774.73],[20211015,784.07],[20211018,776.67],[20211019,780.22],[20211020,783.17],[20211021,777.49],[20211022,783.54],[20211025,782.88],[20211026,785.94],[20211027,777.72],[20211028,779.39],[20211029,773.74],[20211102,777.45],[20211103,779.5],[20211104,786.82],[20211105,790.1],[20211108,788.41],[20211109,789.74],[20211110,788.41],[20211111,794.01],[20211112,797.09],[20211115,801.67],[20211116,805.33],[20211117,806.95],[20211118,799.76],[20211119,808.69],[20211122,807.62],[20211123,804.51],[20211124,806.83],[20211125,804],[20211126,783.88],[20211129,782.98],[20211130,766.67],[20211201,778.77],[20211202,785.39],[20211203,781.76],[20211206,774.73],[20211207,789.46],[20211208,791.1],[20211209,796.96],[20211210,794.07],[20211213,790.47],[20211214,785.53],[20211215,784.1],[20211216,780.85],[20211217,775.15],[20211220,766.14],[20211221,772.55],[20211222,775.83],[20211223,776.61],[20211228,783.62],[20211229,779.3],[20211230,783.38],[20211231,788.44],[20220103,786.14],[20220104,792.9],[20220105,782.38],[20220106,776.15],[20220107,780.95],[20220110,778.39],[20220111,781.3],[20220112,790.99],[20220113,780.69],[20220114,779.73],[20220117,778.03],[20220118,772.18],[20220119,769.08],[20220120,775.5],[20220121,775.33],[20220124,768.33],[20220125,766.21],[20220126,762.18],[20220127,755.16],[20220128,757.37],[20220204,752.86],[20220207,751.79],[20220208,749.77],[20220209,757.61],[20220210,763.9],[20220211,759.94],[20220214,757.09],[20220215,762.45],[20220216,769.89],[20220217,770.48],[20220218,766.51],[20220221,764.59],[20220222,752.22],[20220223,753.49],[20220224,741.53],[20220225,748.61],[20220228,750.39],[20220301,757.06],[20220302,751.06],[20220303,753.87],[20220304,747.31],[20220307,721.53],[20220308,713.4],[20220309,715.25],[20220310,717.74],[20220311,712.06],[20220314,694.72],[20220315,677.73],[20220316,709.26],[20220317,732.44],[20220318,731.98],[20220321,723.92],[20220322,733.51],[20220323,739.54],[20220324,736.12],[20220325,725.03],[20220328,722.58],[20220329,722.67],[20220330,733.26],[20220331,730.12],[20220401,735.98],[20220404,747.34],[20220406,737.67],[20220407,726.84],[20220408,729.14],[20220411,713.93],[20220412,719.34],[20220413,723.7],[20220414,720.9],[20220419,710.45],[20220420,716.42],[20220421,709.57],[20220422,705.26],[20220425,694.17],[20220426,705.99],[20220427,709.97],[20220428,719.13],[20220429,727.28],[20220503,719.54],[20220504,717.67],[20220505,713.12],[20220506,691.03],[20220510,679.33],[20220511,681.51],[20220512,675.6],[20220513,687.67],[20220516,688.11],[20220517,694.39],[20220518,696.83],[20220519,682.42],[20220520,693.59],[20220523,684.56],[20220524,670.03],[20220525,674.45],[20220527,686.34],[20220530,695.38],[20220531,709.5],[20220601,703.49],[20220602,701.55],[20220607,703.88],[20220608,705.21],[20220609,699.64],[20220610,701.64],[20220613,687.89],[20220614,688.61],[20220615,691.91],[20220616,687.58],[20220617,679.32],[20220620,677.05],[20220621,683.17],[20220622,670.64],[20220624,686.42],[20220627,693],[20220628,692.62],[20220629,685.89],[20220630,691.07],[20220704,680.38],[20220705,692.34],[20220706,693.22],[20220707,699.39],[20220708,703.25],[20220711,696.28],[20220712,691.54],[20220713,695.99],[20220714,699.56],[20220715,696.82],[20220718,701.98],[20220719,691.68],[20220720,703.62],[20220721,704.62],[20220722,705.9],[20220725,701.03],[20220726,706.81],[20220727,705.37],[20220728,713.13],[20220729,704.77],[20220801,704.56],[20220802,701.43],[20220803,705.73],[20220804,712.95],[20220805,713.59],[20220808,714.65],[20220809,710.79],[20220810,705.52],[20220811,709.26],[20220812,715.77],[20220816,725.11],[20220817,726.06],[20220818,721.28],[20220819,721.08],[20220822,718.13],[20220823,722.61],[20220824,719.57],[20220825,726.09],[20220826,721.78],[20220829,710.77],[20220830,712.26],[20220831,714.64],[20220901,705.44],[20220902,704.5],[20220905,708.81],[20220906,706.45],[20220907,704.69],[20220908,700.77],[20220909,708.28],[20220913,702.68],[20220914,704.15],[20220915,701.58],[20220916,693.08],[20220919,690.08],[20220920,696.49],[20220921,693.19],[20220922,685.3],[20220923,682.26],[20220926,682.16],[20220927,685.9],[20220928,681.6],[20220929,670.31],[20220930,669.83],[20221003,670.35],[20221005,677.54],[20221006,680.32],[20221007,674.21],[20221010,673.24],[20221011,658.1],[20221012,660.76],[20221013,651.87],[20221014,653.17],[20221017,654.27],[20221018,654.88],[20221019,647.35],[20221020,645.07],[20221021,649.06],[20221024,629.53],[20221025,627.85],[20221026,620.75],[20221027,625.31],[20221028,625.02],[20221031,635.06],[20221102,651.07],[20221103,653.58],[20221104,660.23],[20221107,656.64],[20221108,654.94],[20221109,650.46],[20221110,645.4],[20221111,647.66],[20221114,649.49],[20221115,656.79],[20221116,652.26],[20221117,649.84],[20221118,648.98],[20221121,648.68],[20221122,643.81],[20221123,642.61],[20221124,643.73],[20221125,641.2],[20221128,630.61],[20221129,650.02],[20221130,661.71],[20221201,660.9],[20221202,654.47],[20221205,655.59],[20221206,655.63],[20221207,648.27],[20221208,654.58],[20221209,655.41],[20221212,646.28],[20221213,647.8],[20221214,647.62],[20221215,640.11],[20221216,638.37],[20221219,641.94],[20221220,638.2],[20221221,638.44],[20221222,645.41],[20221223,641.68],[20221228,640.82],[20221229,638.46],[20221230,635.22],[20230103,642.34],[20230104,647.42],[20230105,655.54],[20230106,663.24],[20230109,663.51],[20230110,663.1],[20230111,663.1],[20230112,662.19],[20230113,666.42],[20230116,666.07],[20230117,663.97],[20230118,665.26],[20230119,665.43],[20230120,668.77],[20230126,672.91],[20230127,674.28],[20230130,665.94],[20230131,662.83],[20230201,667.44],[20230202,661.15],[20230203,660.8],[20230206,656.27],[20230207,661.76],[20230208,661.3],[20230209,662.46],[20230210,660.22],[20230213,662.57],[20230214,657.82],[20230215,656.94],[20230216,659.9],[20230217,657.57],[20230220,657.39],[20230221,650.27],[20230222,644],[20230223,646.75],[20230224,639.4],[20230227,637.12],[20230228,629.65],[20230301,634.98],[20230302,636.72],[20230303,640.57],[20230306,642.03],[20230307,636.93],[20230308,639.18],[20230309,632.35],[20230310,621.24],[20230313,617.54],[20230314,609.26],[20230315,619.48],[20230316,614.4],[20230317,616.32],[20230320,604.47],[20230321,608.5],[20230322,610.99],[20230323,613.32],[20230324,621.6],[20230327,615.12],[20230328,618.33],[20230329,623.22],[20230330,625.29],[20230331,629.79],[20230403,629.9],[20230404,627.58],[20230406,626.94],[20230411,630.71],[20230412,625.66],[20230413,622.58],[20230414,620.9],[20230417,625.54],[20230418,623.16],[20230419,620.77],[20230420,619.4],[20230421,613.87],[20230424,610.81],[20230425,602.95],[20230426,605.25],[20230427,607.47],[20230428,613.96],[20230502,614.84],[20230503,608.25],[20230504,609.01],[20230505,613.16],[20230508,614.18],[20230510,616.01],[20230511,615.85],[20230512,618.07],[20230515,623.79],[20230516,624.23],[20230517,622.83],[20230519,623.76],[20230522,626.46],[20230523,625.52],[20230524,621.1],[20230525,619.57],[20230530,620.38],[20230531,616.97],[20230601,619.45],[20230602,627.05],[20230605,631.85],[20230606,633.97],[20230607,635.85],[20230608,633.28],[20230609,632.37],[20230612,636.1],[20230613,640.43],[20230614,642.11],[20230615,649.22],[20230616,643.21],[20230619,641.35],[20230620,637.13],[20230621,634.5],[20230626,627.29],[20230627,628.86],[20230628,628.14],[20230629,624.56],[20230630,630.22],[20230703,636.9],[20230704,637.37],[20230705,633.1],[20230706,622],[20230707,621.46],[20230710,618.56],[20230711,623.97],[20230712,627.94],[20230713,627.24],[20230714,627.71],[20230717,626.39],[20230718,620.99],[20230719,621.46],[20230720,622.01],[20230721,623.55],[20230724,623.25],[20230725,635.48],[20230726,636.77],[20230727,634.01],[20230728,644.02],[20230731,644.22],[20230801,645.38],[20230802,632.94],[20230803,635.87],[20230804,636.48],[20230807,634.71],[20230808,629.51],[20230809,630.32],[20230810,627.87],[20230811,621.33],[20230814,620.98],[20230816,615.81],[20230817,614.18],[20230818,610.48],[20230821,605.91],[20230822,610.97],[20230823,618.93],[20230824,621.96],[20230825,615.5],[20230828,619.12],[20230829,624.2],[20230830,619.44],[20230831,616.19],[20230901,621.15],[20230904,628.13],[20230905,626.78],[20230906,622.88],[20230907,619.58],[20230908,619.37],[20230911,620.38],[20230912,620.9],[20230913,619.84],[20230914,623],[20230915,627.63],[20230918,621.78],[20230919,617.37],[20230920,614.5],[20230921,610.39],[20230922,614.45],[20230925,610.2],[20230926,605.88],[20230927,610.14],[20230928,606.34],[20230929,608.7],[20231003,606.97],[20231004,602.23],[20231005,599.78],[20231006,600.22],[20231009,598.62],[20231010,602.32],[20231011,607.57],[20231012,607.15],[20231013,605.66],[20231016,602.18],[20231017,602.06],[20231018,595.88],[20231019,589.58],[20231020,585.51],[20231024,583.32],[20231025,583.83],[20231026,582.26],[20231027,588.49],[20231030,586.36],[20231031,583.33],[20231102,586.98],[20231103,597.13],[20231106,603.85],[20231107,604.48],[20231108,604.66],[20231109,601.44],[20231110,600.37],[20231113,603.89],[20231114,606.28],[20231115,610.06],[20231116,611.93],[20231117,607.4],[20231120,610.3],[20231121,608.99],[20231122,611.72],[20231123,612.28],[20231124,607.27],[20231127,605.27],[20231128,607.77],[20231129,603.81],[20231130,608.7],[20231201,610.18],[20231204,612.15],[20231205,610.3],[20231206,613.95],[20231207,612.46],[20231208,613.76],[20231211,613.68],[20231212,611.35],[20231213,613.43],[20231214,615.41],[20231215,616.37],[20231218,616.18],[20231219,616.58],[20231220,614.88],[20231221,615.22],[20231222,605.56],[20231227,615.16],[20231228,618.69],[20231229,621.86],[20240102,621.09],[20240103,616.36],[20240104,615.58],[20240105,616.59],[20240108,613.52],[20240109,609.9],[20240110,609.51],[20240111,608.26],[20240112,612.47],[20240115,612.99],[20240116,607.19],[20240117,595.65],[20240118,595.69],[20240119,601.56],[20240122,596.35],[20240123,600.4],[20240124,602.62],[20240125,604.94],[20240126,605.27],[20240129,611.48],[20240130,604.76],[20240131,603.76],[20240201,612.36],[20240202,611.98],[20240205,616.86],[20240206,625.39],[20240207,626.74],[20240208,622.13],[20240209,623.17],[20240214,626.88],[20240215,630.58],[20240216,631.11],[20240219,629],[20240220,630.81],[20240221,630.1],[20240222,631.82],[20240223,627.02],[20240226,625.08],[20240227,626.18],[20240228,624.5],[20240229,623.45],[20240301,625.16],[20240304,622.81],[20240305,617.46],[20240306,621.2],[20240307,620.23],[20240308,618.65],[20240311,620.09],[20240312,627.07],[20240313,625.3],[20240314,625.94],[20240315,619.81],[20240318,618.75],[20240319,615.23],[20240320,620.95],[20240321,624.72],[20240322,624.86],[20240325,622.3],[20240326,623.2],[20240327,625.61],[20240328,625.64],[20240402,631.91],[20240403,625.25],[20240405,624.34],[20240408,625.91],[20240409,626.27],[20240410,625.72],[20240411,633.18],[20240412,627.38],[20240415,619.44],[20240416,607.38],[20240417,606.56],[20240418,606.69],[20240419,600.48],[20240422,608.79],[20240423,613.08],[20240424,619.87],[20240425,613.19],[20240426,621.91],[20240429,626.16],[20240430,622.68],[20240502,629.46],[20240503,633.72],[20240506,635.78],[20240507,636.7],[20240508,636.94],[20240510,637.63],[20240513,640.75],[20240514,642.99],[20240516,652.29],[20240517,654.17],[20240521,649.14],[20240522,651.09],[20240523,648.42],[20240524,644.48],[20240527,645.25],[20240528,641.41],[20240529,634.67],[20240530,629.77],[20240531,622.31],[20240603,630],[20240604,621.4],[20240605,627.98],[20240606,634.81],[20240607,630.12],[20240611,634.57],[20240612,637.32],[20240613,639.78],[20240614,647.14],[20240617,644.47],[20240618,647.11],[20240619,649.2],[20240620,652.16],[20240621,651.46],[20240624,644.7],[20240625,648.08],[20240626,650.63],[20240627,649.87],[20240628,651.11],[20240701,645.27],[20240702,642.04],[20240703,647.09],[20240704,650.83],[20240705,650.15],[20240708,650.19],[20240709,655.26],[20240710,655.68],[20240711,661.17],[20240712,659.51],[20240715,655.33],[20240716,653.49],[20240717,644.36],[20240718,639.71],[20240719,635.22],[20240722,633.43],[20240723,635.24],[20240724,630.61],[20240725,623.42],[20240726,623.58],[20240729,625.81],[20240730,621.53],[20240731,629.56],[20240801,632.51],[20240802,614.24],[20240805,586.35],[20240806,595.93],[20240807,607.45],[20240808,608.18],[20240809,618.16],[20240812,620.07],[20240813,622.23],[20240814,617.45],[20240816,627.34],[20240819,629.57],[20240820,627.22],[20240821,624.57],[20240822,622.21],[20240823,621.69],[20240826,618.64],[20240827,617.02],[20240828,617.23],[20240829,617.62],[20240830,620.56],[20240902,620.74],[20240903,618.21],[20240904,608.96],[20240905,608.86],[20240906,606.53],[20240909,605.82],[20240910,605.19],[20240911,604.55],[20240912,616.38],[20240913,615.59],[20240916,614.69],[20240917,616.61],[20240919,621.84],[20240920,624.13],[20240923,628.08],[20240924,636.81],[20240925,635.5],[20240926,649.94],[20240927,658.22],[20240930,653.18],[20241001,659.99],[20241002,667.18],[20241003,660.25],[20241007,666.86],[20241008,654.02],[20241009,652.27],[20241010,655.42],[20241011,654.43],[20241014,655.85],[20241015,647.12],[20241016,643.53],[20241017,641.4],[20241018,653.42],[20241021,648.13],[20241022,646.64],[20241023,647.83],[20241024,642.68],[20241025,643.33],[20241028,644.67],[20241029,646.16],[20241030,638.89],[20241031,633],[20241104,638.4],[20241105,643.99],[20241106,654.6],[20241107,648.84],[20241108,647.34],[20241111,649.75],[20241112,639.96],[20241113,635.6],[20241114,636.63],[20241115,632.41],[20241118,634.34],[20241119,634.91],[20241120,635.48],[20241121,634.14],[20241122,645.31],[20241125,643.19],[20241126,637.75],[20241127,637.26],[20241128,630.88],[20241129,630.19],[20241202,636.45],[20241203,643.11],[20241204,647.2],[20241205,644.62],[20241206,641.64],[20241209,648.12],[20241210,648.46],[20241211,651.26],[20241212,653.32],[20241213,648.54],[20241216,644.57],[20241217,641.24],[20241218,639.37],[20241219,639.03],[20241220,636.9],[20241223,639.98],[20241227,637.36],[20241230,631.62],[20241231,633.07],[20250102,636.21],[20250103,637.75],[20250106,633.78],[20250107,633.74],[20250108,633.64],[20250109,631.1],[20250110,625.61],[20250113,620.16],[20250114,625.12],[20250115,624.51],[20250116,631.79],[20250117,632.99],[20250120,636.89],[20250121,635.08],[20250122,630.47],[20250123,631.24],[20250124,631.67],[20250127,626.52],[20250128,635.45],[20250129,638.97],[20250130,642.15],[20250131,642.31],[20250203,634.81],[20250204,640.87],[20250205,635.29],[20250206,643.42],[20250207,645.83],[20250210,647.96],[20250211,644.36],[20250212,643.78],[20250213,645.66],[20250214,648.56],[20250217,654.76],[20250218,659.65],[20250219,656.5],[20250220,652.25],[20250221,659.35],[20250224,652.06],[20250225,640.81],[20250226,651.47],[20250227,646.9],[20250228,637.1],[20250303,634.49],[20250304,628.16],[20250305,634],[20250306,638.13],[20250307,631.03],[20250310,620.89],[20250311,615.67],[20250312,619.55]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200314,4849.72],[20200315,4849.72],[20200316,4512.04],[20200317,4526.88],[20200318,4355.11],[20200319,4292.51],[20200320,4482.42],[20200321,4482.42],[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.4],[20250308,6911.4],[20250309,6911.4],[20250310,6818.47],[20250311,6756.69],[20250312,6791.1],[20250313,6803.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.686,58€ |
| 2022 | 1.349,71€ |
| 2023 | 1.091,74€ |
| 2024 | 1.113,50€ |
| 2025 | 1.151,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,50% |
| 3 M | -0,86% |
| 6 M | 1,88% |
| lfd. Jahr | 0,07% |
| 1 Jahr | 2,97% |
| 3 Jahre | -13,45% |
| 5 Jahre | 15,38% |
| 10 Jahre | -4,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 690,99% |
Der Fonds strebt den höchstmöglichen Kapitalzuwachs an. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen) von Gesellschaften, die ihren Sitz in einem Schwellenland haben und/oder den Großteil ihrer Geschäftstätigkeit dort ausüben. Der Fonds kann Derivate zu Absicherungszwecken einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 9,70% |
| TENCENT HOLDINGS LTD | 7,40% |
| Aia Group Ltd | 3,00% |
| Accton Technology Corp | 2,70% |
| CIPLA LTD | 2,40% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 68.6581 | 61.615500 |
| 03.2021 - 03.2022 | -19.9738 | -8.661800 |
| 03.2022 - 03.2023 | -19.1129 | -8.530500 |
| 03.2023 - 03.2024 | 1.9932 | 9.621500 |
| 03.2024 - 03.2025 | 3.3829 | 10.440400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,02% | 10,73% | 13,60% | 12,55% |
| Sharpe Ratio | -0,13 | -0,72 | -0,22 | -0,06 |
| Tracking Error | 3,24% | 4,08% | 4,65% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,84 | 0,88 | 0,84 |
| Treynor Ratio | -0,91 | -9,28 | -3,31 | -0,83 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| Taiwan Semiconductor Manufac | 9,70% |
| TENCENT HOLDINGS LTD | 7,40% |
| Aia Group Ltd | 3,00% |
| Accton Technology Corp | 2,70% |
| CIPLA LTD | 2,40% |
| PRESIDENT CHAIN STORE CORP | 2,40% |
| ICICI Bank Ltd | 2,30% |
| Trip.com Group Ltd | 2,30% |
| ALIBABA GROUP HOLDING LTD | 2,00% |
| Hon Hai Precision Industry | 1,90% |
Länderverteilung (19. 03. 2025)
| China | 23,10% |
| Taiwan | 21,00% |
| Indien | 17,80% |
| Emerging Markets | 13,40% |
| Südkorea | 6,80% |
| Brasilien | 6,40% |
| Hongkong | 5,20% |
| Indonesien | 2,80% |
| Mexiko | 2,60% |
| Kasse | 0,90% |
Branchenverteilung (19. 03. 2025)
| Informationstechnologie | 23,20% |
| Finanzen | 20,10% |
| Konsumgüter zyklisch | 16,90% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Telekommunikationsdienstleister | 8,50% |
| Industrie / Investitionsgüter | 6,80% |
| Gesundheit / Healthcare | 5,60% |
| Divers | 3,90% |
| Immobilien | 2,20% |
| Kasse | 0,90% |
Assetverteilung (19. 03. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (19. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.11.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 430,39 Mio. USD |