Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972722
ISIN: LU0040507039
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 07. 2024)
684,09 $
-0,84 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0040507039","name":"Vontobel Fund - Emerging Markets Equity B-USD","currency":"EUR"},"ts":[[20190726,737.44],[20190729,734.69],[20190730,732.43],[20190731,729.52],[20190801,723.03],[20190802,712.97],[20190805,689.97],[20190806,690.47],[20190807,692.3],[20190808,703.5],[20190809,702.29],[20190812,696.77],[20190813,690.56],[20190814,689.21],[20190816,702.13],[20190819,703.55],[20190820,704.57],[20190821,703.11],[20190822,697.72],[20190823,694.04],[20190826,688.04],[20190827,693.37],[20190828,695.43],[20190829,700.98],[20190830,711.9],[20190902,715.87],[20190903,709.94],[20190904,716.49],[20190905,718.69],[20190906,723.13],[20190909,722.28],[20190910,718.84],[20190911,724.45],[20190912,731.94],[20190913,722.76],[20190916,720.7],[20190917,719.74],[20190918,717.57],[20190919,711.67],[20190920,717.63],[20190923,719.8],[20190924,715.94],[20190925,716.43],[20190926,723.76],[20190927,719.6],[20190930,720.46],[20191001,715.46],[20191002,704.96],[20191003,706.83],[20191004,708],[20191007,703.86],[20191008,701.04],[20191009,702.33],[20191010,697.16],[20191011,705.85],[20191014,708.57],[20191015,712.94],[20191016,715.66],[20191017,712.9],[20191018,708.21],[20191021,708.11],[20191022,711.6],[20191023,710.15],[20191024,713.87],[20191025,710.19],[20191028,712.8],[20191029,713.18],[20191030,713.31],[20191031,711.74],[20191104,720.6],[20191105,725.92],[20191106,724.88],[20191107,727.76],[20191108,724.6],[20191111,720.22],[20191112,722.53],[20191113,716.44],[20191114,716.31],[20191115,719.58],[20191118,717.93],[20191119,719.92],[20191120,717.54],[20191121,715.08],[20191122,719.9],[20191125,725.52],[20191126,720.73],[20191127,725.41],[20191128,724.31],[20191129,722.45],[20191202,717.25],[20191203,710.63],[20191204,711.29],[20191205,716.46],[20191206,721.62],[20191209,721.6],[20191210,718.88],[20191211,723.89],[20191212,726.43],[20191213,734.34],[20191216,737.7],[20191217,743.55],[20191218,752.93],[20191219,751.71],[20191220,755.56],[20191223,758.37],[20191227,755.64],[20191230,751.33],[20191231,744.91],[20200102,759.2],[20200103,758.17],[20200106,748.56],[20200107,753.33],[20200108,757],[20200109,764.53],[20200110,769.38],[20200113,773.05],[20200114,773.18],[20200115,768.57],[20200116,769.68],[20200117,775.85],[20200120,773.91],[20200121,762.37],[20200122,768.82],[20200123,762.55],[20200124,765.77],[20200127,752.6],[20200128,756.97],[20200129,756.21],[20200130,745.39],[20200131,735.48],[20200203,733.57],[20200204,749.19],[20200205,753.42],[20200206,760.09],[20200207,756.86],[20200210,755.03],[20200211,765.58],[20200212,771.87],[20200213,773.39],[20200214,774.88],[20200217,775.23],[20200218,767.28],[20200219,775.19],[20200220,770.33],[20200221,763.52],[20200224,740.18],[20200225,738.87],[20200226,729.48],[20200227,710.43],[20200228,692.97],[20200302,692.93],[20200303,700.55],[20200304,709.07],[20200305,704.67],[20200306,677.28],[20200309,634.56],[20200310,649.36],[20200311,638.59],[20200312,597.59],[20200313,618.73],[20200316,567.77],[20200317,575.61],[20200318,549.9],[20200319,549.06],[20200320,572.65],[20200323,535.46],[20200324,559.7],[20200325,584.08],[20200326,590.2],[20200327,582.03],[20200330,570.24],[20200331,582.99],[20200401,565.91],[20200402,573.09],[20200403,569.81],[20200406,588.05],[20200407,600.97],[20200408,600.79],[20200409,610.62],[20200414,608.4],[20200415,605.91],[20200416,606.58],[20200417,620.92],[20200420,622.44],[20200421,605.45],[20200422,609.76],[20200423,617.41],[20200424,604.67],[20200427,612.04],[20200428,616.59],[20200429,633.07],[20200430,634.55],[20200504,603.47],[20200505,614.24],[20200506,619.44],[20200507,618.85],[20200508,628.56],[20200511,634.65],[20200512,628.52],[20200513,625.56],[20200514,622.93],[20200515,622.17],[20200518,625.1],[20200519,624.31],[20200520,631],[20200522,614.95],[20200525,619.95],[20200526,626.15],[20200527,630.21],[20200528,629.24],[20200529,623.1],[20200602,649.52],[20200603,665.35],[20200604,664.09],[20200605,669.64],[20200608,674.46],[20200609,671.43],[20200610,669.92],[20200611,654.35],[20200612,653.52],[20200615,642.56],[20200616,654.71],[20200617,663.45],[20200618,663.71],[20200619,667.48],[20200622,667.09],[20200624,669.73],[20200625,670.5],[20200626,666.82],[20200629,659.98],[20200630,668.47],[20200701,672.54],[20200702,681.5],[20200703,688.12],[20200706,697],[20200707,696.02],[20200708,706.93],[20200709,710.62],[20200710,709.31],[20200713,705.08],[20200714,696.79],[20200715,700.42],[20200716,689.05],[20200717,694.63],[20200720,696.59],[20200721,714.62],[20200722,698.62],[20200723,700.16],[20200724,689.95],[20200727,690.13],[20200728,700.67],[20200729,702.85],[20200730,698.71],[20200731,689.35],[20200803,694.25],[20200804,696.56],[20200805,698.58],[20200806,700.06],[20200807,689.73],[20200810,688.15],[20200811,691.56],[20200812,696.83],[20200813,695.01],[20200814,692.5],[20200817,694.04],[20200818,691.3],[20200819,685.36],[20200820,681.35],[20200821,694.27],[20200824,702.8],[20200825,712.17],[20200826,717.89],[20200827,717.48],[20200828,711.18],[20200831,699.56],[20200901,707.21],[20200902,715.93],[20200903,712.87],[20200904,701.65],[20200907,699.37],[20200908,694.97],[20200909,697.03],[20200910,689.62],[20200911,693.54],[20200914,703.04],[20200915,705.17],[20200916,708.73],[20200917,707.92],[20200918,704.41],[20200921,696.68],[20200922,697.32],[20200923,697.83],[20200924,690.05],[20200925,693.3],[20200928,696.35],[20200929,693.79],[20200930,700.27],[20201001,701.99],[20201002,700.89],[20201005,706.08],[20201006,710.4],[20201007,715.3],[20201008,722.41],[20201009,724.98],[20201012,731.82],[20201013,734.27],[20201014,734.38],[20201015,726.82],[20201016,724.94],[20201019,725.67],[20201020,728.86],[20201021,727.18],[20201022,728.06],[20201023,725.89],[20201026,724.66],[20201027,728.48],[20201028,725.86],[20201029,728.08],[20201030,719.33],[20201102,724.5],[20201103,723.74],[20201104,733.48],[20201105,747.01],[20201106,751.96],[20201109,762.76],[20201110,758.05],[20201111,759.34],[20201112,758.2],[20201113,761.59],[20201116,771.28],[20201117,767.3],[20201118,772.27],[20201119,771.08],[20201120,775.67],[20201123,777.51],[20201124,784.26],[20201125,773.94],[20201126,777.76],[20201127,775.26],[20201130,754.72],[20201201,767.91],[20201202,766.62],[20201203,767.79],[20201204,772.88],[20201207,775.69],[20201208,779.49],[20201209,785.08],[20201210,779.81],[20201211,781.12],[20201214,776.73],[20201215,777.54],[20201216,781.44],[20201217,784.04],[20201218,778.07],[20201221,775.6],[20201222,765.88],[20201223,774.88],[20201228,765.07],[20201229,770.85],[20201230,782.66],[20201231,782.87],[20210104,792.36],[20210105,804.05],[20210106,798.9],[20210107,801.63],[20210108,821.76],[20210111,826.65],[20210112,823.9],[20210113,828.02],[20210114,835.15],[20210115,831],[20210118,837.09],[20210119,846.63],[20210120,858.71],[20210121,859.16],[20210122,852.48],[20210125,867.43],[20210126,853.94],[20210127,850.9],[20210128,838.67],[20210129,823.28],[20210201,844.85],[20210202,866.51],[20210203,870.85],[20210204,865.66],[20210205,871.45],[20210208,869.54],[20210209,868.05],[20210210,873.13],[20210211,873.8],[20210216,883.81],[20210217,888.36],[20210218,875.61],[20210219,877.21],[20210222,859.14],[20210223,857.95],[20210224,846.9],[20210225,844.59],[20210226,823.21],[20210301,840.62],[20210302,841.49],[20210303,852.69],[20210304,835.87],[20210305,839.04],[20210308,825.48],[20210309,827.45],[20210310,835.12],[20210311,843.82],[20210312,841.96],[20210315,835.34],[20210316,840.58],[20210317,840.66],[20210318,845.26],[20210319,841.15],[20210322,838.61],[20210323,835.43],[20210324,828.25],[20210325,823.39],[20210326,834.12],[20210329,829.27],[20210330,838.91],[20210331,834.42],[20210401,848.04],[20210407,838.05],[20210408,843.56],[20210409,833.98],[20210412,823.04],[20210413,823.97],[20210414,827.76],[20210415,829.39],[20210416,834.98],[20210419,827.96],[20210420,823.61],[20210421,817.07],[20210422,816.47],[20210423,822.34],[20210426,819.35],[20210427,820.9],[20210428,824.24],[20210429,823.97],[20210430,816.36],[20210503,816.21],[20210504,815.88],[20210505,814.74],[20210506,813.22],[20210507,817.25],[20210510,808.95],[20210511,795.86],[20210512,795.95],[20210514,791.48],[20210517,794.43],[20210518,798.98],[20210520,800.08],[20210521,802.08],[20210525,810.82],[20210526,816.55],[20210527,819.43],[20210528,825.19],[20210531,828.6],[20210601,833.15],[20210602,829.76],[20210603,829.1],[20210604,831.53],[20210607,828.69],[20210608,822.99],[20210609,817],[20210610,824.03],[20210611,832.23],[20210615,831.14],[20210616,824.9],[20210617,832.88],[20210618,832.09],[20210621,824.8],[20210622,821.81],[20210624,828.2],[20210625,834.28],[20210628,835.15],[20210629,835.39],[20210630,834.97],[20210702,826.03],[20210705,819.65],[20210706,819.52],[20210707,818.36],[20210708,804.43],[20210709,801.23],[20210712,808.01],[20210713,819.27],[20210714,822.97],[20210715,831.22],[20210716,825.18],[20210719,815.32],[20210720,811.38],[20210721,809.21],[20210722,816.1],[20210723,808.47],[20210726,787.84],[20210727,768.3],[20210728,772.97],[20210729,781.67],[20210730,770.33],[20210802,778.65],[20210803,780.45],[20210804,786.94],[20210805,785.52],[20210806,783.74],[20210809,790.34],[20210810,798.33],[20210811,790.34],[20210812,784.53],[20210813,779.82],[20210816,776.44],[20210817,765.73],[20210818,771.32],[20210819,760.53],[20210820,753.42],[20210823,760.49],[20210824,771.98],[20210825,775.77],[20210826,768.61],[20210827,770.02],[20210830,771.27],[20210831,780.6],[20210901,785.75],[20210902,781.83],[20210903,783.73],[20210906,791.92],[20210907,789.94],[20210908,783.38],[20210909,775.16],[20210910,781.94],[20210913,781.03],[20210914,777.81],[20210915,769.32],[20210916,768.94],[20210917,772.72],[20210920,769.21],[20210921,770.06],[20210923,773.1],[20210924,775.31],[20210927,778.09],[20210928,771.81],[20210929,767.74],[20210930,773.9],[20211004,759.12],[20211005,761.71],[20211006,760.57],[20211007,772.5],[20211008,775.42],[20211011,775.94],[20211012,770.06],[20211013,774.73],[20211015,784.07],[20211018,776.67],[20211019,780.22],[20211020,783.17],[20211021,777.49],[20211022,783.54],[20211025,782.88],[20211026,785.94],[20211027,777.72],[20211028,779.39],[20211029,773.74],[20211102,777.45],[20211103,779.5],[20211104,786.82],[20211105,790.1],[20211108,788.41],[20211109,789.74],[20211110,788.41],[20211111,794.01],[20211112,797.09],[20211115,801.67],[20211116,805.33],[20211117,806.95],[20211118,799.76],[20211119,808.69],[20211122,807.62],[20211123,804.51],[20211124,806.83],[20211125,804],[20211126,783.88],[20211129,782.98],[20211130,766.67],[20211201,778.77],[20211202,785.39],[20211203,781.76],[20211206,774.73],[20211207,789.46],[20211208,791.1],[20211209,796.96],[20211210,794.07],[20211213,790.47],[20211214,785.53],[20211215,784.1],[20211216,780.85],[20211217,775.15],[20211220,766.14],[20211221,772.55],[20211222,775.83],[20211223,776.61],[20211228,783.62],[20211229,779.3],[20211230,783.38],[20211231,788.44],[20220103,786.14],[20220104,792.9],[20220105,782.38],[20220106,776.15],[20220107,780.95],[20220110,778.39],[20220111,781.3],[20220112,790.99],[20220113,780.69],[20220114,779.73],[20220117,778.03],[20220118,772.18],[20220119,769.08],[20220120,775.5],[20220121,775.33],[20220124,768.33],[20220125,766.21],[20220126,762.18],[20220127,755.16],[20220128,757.37],[20220204,752.86],[20220207,751.79],[20220208,749.77],[20220209,757.61],[20220210,763.9],[20220211,759.94],[20220214,757.09],[20220215,762.45],[20220216,769.89],[20220217,770.48],[20220218,766.51],[20220221,764.59],[20220222,752.22],[20220223,753.49],[20220224,741.53],[20220225,748.61],[20220228,750.39],[20220301,757.06],[20220302,751.06],[20220303,753.87],[20220304,747.31],[20220307,721.53],[20220308,713.4],[20220309,715.25],[20220310,717.74],[20220311,712.06],[20220314,694.72],[20220315,677.73],[20220316,709.26],[20220317,732.44],[20220318,731.98],[20220321,723.92],[20220322,733.51],[20220323,739.54],[20220324,736.12],[20220325,725.03],[20220328,722.58],[20220329,722.67],[20220330,733.26],[20220331,730.12],[20220401,735.98],[20220404,747.34],[20220406,737.67],[20220407,726.84],[20220408,729.14],[20220411,713.93],[20220412,719.34],[20220413,723.7],[20220414,720.9],[20220419,710.45],[20220420,716.42],[20220421,709.57],[20220422,705.26],[20220425,694.17],[20220426,705.99],[20220427,709.97],[20220428,719.13],[20220429,727.28],[20220503,719.54],[20220504,717.67],[20220505,713.12],[20220506,691.03],[20220510,679.33],[20220511,681.51],[20220512,675.6],[20220513,687.67],[20220516,688.11],[20220517,694.39],[20220518,696.83],[20220519,682.42],[20220520,693.59],[20220523,684.56],[20220524,670.03],[20220525,674.45],[20220527,686.34],[20220530,695.38],[20220531,709.5],[20220601,703.49],[20220602,701.55],[20220607,703.88],[20220608,705.21],[20220609,699.64],[20220610,701.64],[20220613,687.89],[20220614,688.61],[20220615,691.91],[20220616,687.58],[20220617,679.32],[20220620,677.05],[20220621,683.17],[20220622,670.64],[20220624,686.42],[20220627,693],[20220628,692.62],[20220629,685.89],[20220630,691.07],[20220704,680.38],[20220705,692.34],[20220706,693.22],[20220707,699.39],[20220708,703.25],[20220711,696.28],[20220712,691.54],[20220713,695.99],[20220714,699.56],[20220715,696.82],[20220718,701.98],[20220719,691.68],[20220720,703.62],[20220721,704.62],[20220722,705.9],[20220725,701.03],[20220726,706.81],[20220727,705.37],[20220728,713.13],[20220729,704.77],[20220801,704.56],[20220802,701.43],[20220803,705.73],[20220804,712.95],[20220805,713.59],[20220808,714.65],[20220809,710.79],[20220810,705.52],[20220811,709.26],[20220812,715.77],[20220816,725.11],[20220817,726.06],[20220818,721.28],[20220819,721.08],[20220822,718.13],[20220823,722.61],[20220824,719.57],[20220825,726.09],[20220826,721.78],[20220829,710.77],[20220830,712.26],[20220831,714.64],[20220901,705.44],[20220902,704.5],[20220905,708.81],[20220906,706.45],[20220907,704.69],[20220908,700.77],[20220909,708.28],[20220913,702.68],[20220914,704.15],[20220915,701.58],[20220916,693.08],[20220919,690.08],[20220920,696.49],[20220921,693.19],[20220922,685.3],[20220923,682.26],[20220926,682.16],[20220927,685.9],[20220928,681.6],[20220929,670.31],[20220930,669.83],[20221003,670.35],[20221005,677.54],[20221006,680.32],[20221007,674.21],[20221010,673.24],[20221011,658.1],[20221012,660.76],[20221013,651.87],[20221014,653.17],[20221017,654.27],[20221018,654.88],[20221019,647.35],[20221020,645.07],[20221021,649.06],[20221024,629.53],[20221025,627.85],[20221026,620.75],[20221027,625.31],[20221028,625.02],[20221031,635.06],[20221102,651.07],[20221103,653.58],[20221104,660.23],[20221107,656.64],[20221108,654.94],[20221109,650.46],[20221110,645.4],[20221111,647.66],[20221114,649.49],[20221115,656.79],[20221116,652.26],[20221117,649.84],[20221118,648.98],[20221121,648.68],[20221122,643.81],[20221123,642.61],[20221124,643.73],[20221125,641.2],[20221128,630.61],[20221129,650.02],[20221130,661.71],[20221201,660.9],[20221202,654.47],[20221205,655.59],[20221206,655.63],[20221207,648.27],[20221208,654.58],[20221209,655.41],[20221212,646.28],[20221213,647.8],[20221214,647.62],[20221215,640.11],[20221216,638.37],[20221219,641.94],[20221220,638.2],[20221221,638.44],[20221222,645.41],[20221223,641.68],[20221228,640.82],[20221229,638.46],[20221230,635.22],[20230103,642.34],[20230104,647.42],[20230105,655.54],[20230106,663.24],[20230109,663.51],[20230110,663.1],[20230111,663.1],[20230112,662.19],[20230113,666.42],[20230116,666.07],[20230117,663.97],[20230118,665.26],[20230119,665.43],[20230120,668.77],[20230126,672.91],[20230127,674.28],[20230130,665.94],[20230131,662.83],[20230201,667.44],[20230202,661.15],[20230203,660.8],[20230206,656.27],[20230207,661.76],[20230208,661.3],[20230209,662.46],[20230210,660.22],[20230213,662.57],[20230214,657.82],[20230215,656.94],[20230216,659.9],[20230217,657.57],[20230220,657.39],[20230221,650.27],[20230222,644],[20230223,646.75],[20230224,639.4],[20230227,637.12],[20230228,629.65],[20230301,634.98],[20230302,636.72],[20230303,640.57],[20230306,642.03],[20230307,636.93],[20230308,639.18],[20230309,632.35],[20230310,621.24],[20230313,617.54],[20230314,609.26],[20230315,619.48],[20230316,614.4],[20230317,616.32],[20230320,604.47],[20230321,608.5],[20230322,610.99],[20230323,613.32],[20230324,621.6],[20230327,615.12],[20230328,618.33],[20230329,623.22],[20230330,625.29],[20230331,629.79],[20230403,629.9],[20230404,627.58],[20230406,626.94],[20230411,630.71],[20230412,625.66],[20230413,622.58],[20230414,620.9],[20230417,625.54],[20230418,623.16],[20230419,620.77],[20230420,619.4],[20230421,613.87],[20230424,610.81],[20230425,602.95],[20230426,605.25],[20230427,607.47],[20230428,613.96],[20230502,614.84],[20230503,608.25],[20230504,609.01],[20230505,613.16],[20230508,614.18],[20230510,616.01],[20230511,615.85],[20230512,618.07],[20230515,623.79],[20230516,624.23],[20230517,622.83],[20230519,623.76],[20230522,626.46],[20230523,625.52],[20230524,621.1],[20230525,619.57],[20230530,620.38],[20230531,616.97],[20230601,619.45],[20230602,627.05],[20230605,631.85],[20230606,633.97],[20230607,635.85],[20230608,633.28],[20230609,632.37],[20230612,636.1],[20230613,640.43],[20230614,642.11],[20230615,649.22],[20230616,643.21],[20230619,641.35],[20230620,637.13],[20230621,634.5],[20230626,627.29],[20230627,628.86],[20230628,628.14],[20230629,624.56],[20230630,630.22],[20230703,636.9],[20230704,637.37],[20230705,633.1],[20230706,622],[20230707,621.46],[20230710,618.56],[20230711,623.97],[20230712,627.94],[20230713,627.24],[20230714,627.71],[20230717,626.39],[20230718,620.99],[20230719,621.46],[20230720,622.01],[20230721,623.55],[20230724,623.25],[20230725,635.48],[20230726,636.77],[20230727,634.01],[20230728,644.02],[20230731,644.22],[20230801,645.38],[20230802,632.94],[20230803,635.87],[20230804,636.48],[20230807,634.71],[20230808,629.51],[20230809,630.32],[20230810,627.87],[20230811,621.33],[20230814,620.98],[20230816,615.81],[20230817,614.18],[20230818,610.48],[20230821,605.91],[20230822,610.97],[20230823,618.93],[20230824,621.96],[20230825,615.5],[20230828,619.12],[20230829,624.2],[20230830,619.44],[20230831,616.19],[20230901,621.15],[20230904,628.13],[20230905,626.78],[20230906,622.88],[20230907,619.58],[20230908,619.37],[20230911,620.38],[20230912,620.9],[20230913,619.84],[20230914,623],[20230915,627.63],[20230918,621.78],[20230919,617.37],[20230920,614.5],[20230921,610.39],[20230922,614.45],[20230925,610.2],[20230926,605.88],[20230927,610.14],[20230928,606.34],[20230929,608.7],[20231003,606.97],[20231004,602.23],[20231005,599.78],[20231006,600.22],[20231009,598.62],[20231010,602.32],[20231011,607.57],[20231012,607.15],[20231013,605.66],[20231016,602.18],[20231017,602.06],[20231018,595.88],[20231019,589.58],[20231020,585.51],[20231024,583.32],[20231025,583.83],[20231026,582.26],[20231027,588.49],[20231030,586.36],[20231031,583.33],[20231102,586.98],[20231103,597.13],[20231106,603.85],[20231107,604.48],[20231108,604.66],[20231109,601.44],[20231110,600.37],[20231113,603.89],[20231114,606.28],[20231115,610.06],[20231116,611.93],[20231117,607.4],[20231120,610.3],[20231121,608.99],[20231122,611.72],[20231123,612.28],[20231124,607.27],[20231127,605.27],[20231128,607.77],[20231129,603.81],[20231130,608.7],[20231201,610.18],[20231204,612.15],[20231205,610.3],[20231206,613.95],[20231207,612.46],[20231208,613.76],[20231211,613.68],[20231212,611.35],[20231213,613.43],[20231214,615.41],[20231215,616.37],[20231218,616.18],[20231219,616.58],[20231220,614.88],[20231221,615.22],[20231222,605.56],[20231227,615.16],[20231228,618.69],[20231229,621.86],[20240102,621.09],[20240103,616.36],[20240104,615.58],[20240105,616.59],[20240108,613.52],[20240109,609.9],[20240110,609.51],[20240111,608.26],[20240112,612.47],[20240115,612.99],[20240116,607.19],[20240117,595.65],[20240118,595.69],[20240119,601.56],[20240122,596.35],[20240123,600.4],[20240124,602.62],[20240125,604.94],[20240126,605.27],[20240129,611.48],[20240130,604.76],[20240131,603.76],[20240201,612.36],[20240202,611.98],[20240205,616.86],[20240206,625.39],[20240207,626.74],[20240208,622.13],[20240209,623.17],[20240214,626.88],[20240215,630.58],[20240216,631.11],[20240219,629],[20240220,630.81],[20240221,630.1],[20240222,631.82],[20240223,627.02],[20240226,625.08],[20240227,626.18],[20240228,624.5],[20240229,623.45],[20240301,625.16],[20240304,622.81],[20240305,617.46],[20240306,621.2],[20240307,620.23],[20240308,618.65],[20240311,620.09],[20240312,627.07],[20240313,625.3],[20240314,625.94],[20240315,619.81],[20240318,618.75],[20240319,615.23],[20240320,620.95],[20240321,624.72],[20240322,624.86],[20240325,622.3],[20240326,623.2],[20240327,625.61],[20240328,625.64],[20240402,631.91],[20240403,625.25],[20240405,624.34],[20240408,625.91],[20240409,626.27],[20240410,625.72],[20240411,633.18],[20240412,627.38],[20240415,619.44],[20240416,607.38],[20240417,606.56],[20240418,606.69],[20240419,600.48],[20240422,608.79],[20240423,613.08],[20240424,619.87],[20240425,613.19],[20240426,621.91],[20240429,626.16],[20240430,622.68],[20240502,629.46],[20240503,633.72],[20240506,635.78],[20240507,636.7],[20240508,636.94],[20240510,637.63],[20240513,640.75],[20240514,642.99],[20240516,652.29],[20240517,654.17],[20240521,649.14],[20240522,651.09],[20240523,648.42],[20240524,644.48],[20240527,645.25],[20240528,641.41],[20240529,634.67],[20240530,629.77],[20240531,622.31],[20240603,630],[20240604,621.4],[20240605,627.98],[20240606,634.81],[20240607,630.12],[20240611,634.57],[20240612,637.32],[20240613,639.78],[20240614,647.14],[20240617,644.47],[20240618,647.11],[20240619,649.2],[20240620,652.16],[20240621,651.46],[20240624,644.7],[20240625,648.08],[20240626,650.63],[20240627,649.87],[20240628,651.11],[20240701,645.27],[20240702,642.04],[20240703,647.09],[20240704,650.83],[20240705,650.15],[20240708,650.19],[20240709,655.26],[20240710,655.68],[20240711,661.17],[20240712,659.51],[20240715,655.33],[20240716,653.49],[20240717,644.36],[20240718,639.71],[20240719,635.22],[20240722,633.43],[20240723,635.24],[20240724,630.61]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 977,73€ |
2021 | 1.148,30€ |
2022 | 859,54€ |
2023 | 826,38€ |
2024 | 817,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,18% |
3 M | 1,73% |
6 M | 4,64% |
lfd. Jahr | 1,41% |
1 Jahr | 1,18% |
3 Jahre | -22,00% |
5 Jahre | -14,24% |
10 Jahre | 13,14% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 687,35% |
Der Fonds strebt den höchstmöglichen Kapitalzuwachs an. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen) von Gesellschaften, die ihren Sitz in einem Schwellenland haben und/oder den Großteil ihrer Geschäftstätigkeit dort ausüben. Der Fonds kann Derivate zu Absicherungszwecken einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 7,90% |
TENCENT HOLDINGS LTD | 6,50% |
Samsung Electronics Co Ltd | 4,30% |
Raia Drogasil SA | 2,70% |
Reliance Industries Ltd | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.2268 | -4.439200 |
07.2020 - 07.2021 | 17.4452 | 24.788400 |
07.2021 - 07.2022 | -25.1467 | -13.553500 |
07.2022 - 07.2023 | -3.8579 | -1.480600 |
07.2023 - 07.2024 | -1.0802 | 10.306900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,75% | 11,13% | 13,63% | 13,02% |
Sharpe Ratio | -0,04 | -0,81 | -0,17 | 0,15 |
Tracking Error | 2,70% | 5,07% | 4,82% | 5,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,81 | 0,86 | 0,85 |
Treynor Ratio | -0,45 | -11,18 | -2,70 | 2,34 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Taiwan Semiconductor Manufac | 7,90% |
TENCENT HOLDINGS LTD | 6,50% |
Samsung Electronics Co Ltd | 4,30% |
Raia Drogasil SA | 2,70% |
Reliance Industries Ltd | 2,70% |
Eicher Motors Ltd | 2,60% |
PRESIDENT CHAIN STORE CORP | 2,50% |
Aia Group Ltd | 2,30% |
POWER GRID CORP OF INDIA LTD | 2,30% |
Accton Technology Corp | 2,20% |
Länderverteilung (24. 07. 2024)
Indien | 18,70% |
China | 17,50% |
Taiwan | 14,60% |
Emerging Markets | 12,90% |
Südkorea | 9,90% |
Brasilien | 9,70% |
Mexiko | 6,30% |
Hongkong | 5,70% |
Indonesien | 3,60% |
Kasse | 1,10% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 24,10% |
Finanzen | 17,10% |
Konsumgüter nicht-zyklisch | 15,20% |
Konsumgüter zyklisch | 15,00% |
Telekommunikationsdienstleister | 8,00% |
Industrie / Investitionsgüter | 7,40% |
Gesundheit / Healthcare | 5,20% |
Divers | 4,20% |
Energie | 2,70% |
Kasse | 1,10% |
Assetverteilung (24. 07. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Matthew Benkendorf |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.11.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 673,57 Mio. USD |