Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972722
ISIN: LU0040507039
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (05. 09. 2024)
675,65 $
0,41 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0040507039","name":"Vontobel Fund - Emerging Markets Equity B-USD","currency":"EUR"},"ts":[[20190909,722.28],[20190910,718.84],[20190911,724.45],[20190912,731.94],[20190913,722.76],[20190916,720.7],[20190917,719.74],[20190918,717.57],[20190919,711.67],[20190920,717.63],[20190923,719.8],[20190924,715.94],[20190925,716.43],[20190926,723.76],[20190927,719.6],[20190930,720.46],[20191001,715.46],[20191002,704.96],[20191003,706.83],[20191004,708],[20191007,703.86],[20191008,701.04],[20191009,702.33],[20191010,697.16],[20191011,705.85],[20191014,708.57],[20191015,712.94],[20191016,715.66],[20191017,712.9],[20191018,708.21],[20191021,708.11],[20191022,711.6],[20191023,710.15],[20191024,713.87],[20191025,710.19],[20191028,712.8],[20191029,713.18],[20191030,713.31],[20191031,711.74],[20191104,720.6],[20191105,725.92],[20191106,724.88],[20191107,727.76],[20191108,724.6],[20191111,720.22],[20191112,722.53],[20191113,716.44],[20191114,716.31],[20191115,719.58],[20191118,717.93],[20191119,719.92],[20191120,717.54],[20191121,715.08],[20191122,719.9],[20191125,725.52],[20191126,720.73],[20191127,725.41],[20191128,724.31],[20191129,722.45],[20191202,717.25],[20191203,710.63],[20191204,711.29],[20191205,716.46],[20191206,721.62],[20191209,721.6],[20191210,718.88],[20191211,723.89],[20191212,726.43],[20191213,734.34],[20191216,737.7],[20191217,743.55],[20191218,752.93],[20191219,751.71],[20191220,755.56],[20191223,758.37],[20191227,755.64],[20191230,751.33],[20191231,744.91],[20200102,759.2],[20200103,758.17],[20200106,748.56],[20200107,753.33],[20200108,757],[20200109,764.53],[20200110,769.38],[20200113,773.05],[20200114,773.18],[20200115,768.57],[20200116,769.68],[20200117,775.85],[20200120,773.91],[20200121,762.37],[20200122,768.82],[20200123,762.55],[20200124,765.77],[20200127,752.6],[20200128,756.97],[20200129,756.21],[20200130,745.39],[20200131,735.48],[20200203,733.57],[20200204,749.19],[20200205,753.42],[20200206,760.09],[20200207,756.86],[20200210,755.03],[20200211,765.58],[20200212,771.87],[20200213,773.39],[20200214,774.88],[20200217,775.23],[20200218,767.28],[20200219,775.19],[20200220,770.33],[20200221,763.52],[20200224,740.18],[20200225,738.87],[20200226,729.48],[20200227,710.43],[20200228,692.97],[20200302,692.93],[20200303,700.55],[20200304,709.07],[20200305,704.67],[20200306,677.28],[20200309,634.56],[20200310,649.36],[20200311,638.59],[20200312,597.59],[20200313,618.73],[20200316,567.77],[20200317,575.61],[20200318,549.9],[20200319,549.06],[20200320,572.65],[20200323,535.46],[20200324,559.7],[20200325,584.08],[20200326,590.2],[20200327,582.03],[20200330,570.24],[20200331,582.99],[20200401,565.91],[20200402,573.09],[20200403,569.81],[20200406,588.05],[20200407,600.97],[20200408,600.79],[20200409,610.62],[20200414,608.4],[20200415,605.91],[20200416,606.58],[20200417,620.92],[20200420,622.44],[20200421,605.45],[20200422,609.76],[20200423,617.41],[20200424,604.67],[20200427,612.04],[20200428,616.59],[20200429,633.07],[20200430,634.55],[20200504,603.47],[20200505,614.24],[20200506,619.44],[20200507,618.85],[20200508,628.56],[20200511,634.65],[20200512,628.52],[20200513,625.56],[20200514,622.93],[20200515,622.17],[20200518,625.1],[20200519,624.31],[20200520,631],[20200522,614.95],[20200525,619.95],[20200526,626.15],[20200527,630.21],[20200528,629.24],[20200529,623.1],[20200602,649.52],[20200603,665.35],[20200604,664.09],[20200605,669.64],[20200608,674.46],[20200609,671.43],[20200610,669.92],[20200611,654.35],[20200612,653.52],[20200615,642.56],[20200616,654.71],[20200617,663.45],[20200618,663.71],[20200619,667.48],[20200622,667.09],[20200624,669.73],[20200625,670.5],[20200626,666.82],[20200629,659.98],[20200630,668.47],[20200701,672.54],[20200702,681.5],[20200703,688.12],[20200706,697],[20200707,696.02],[20200708,706.93],[20200709,710.62],[20200710,709.31],[20200713,705.08],[20200714,696.79],[20200715,700.42],[20200716,689.05],[20200717,694.63],[20200720,696.59],[20200721,714.62],[20200722,698.62],[20200723,700.16],[20200724,689.95],[20200727,690.13],[20200728,700.67],[20200729,702.85],[20200730,698.71],[20200731,689.35],[20200803,694.25],[20200804,696.56],[20200805,698.58],[20200806,700.06],[20200807,689.73],[20200810,688.15],[20200811,691.56],[20200812,696.83],[20200813,695.01],[20200814,692.5],[20200817,694.04],[20200818,691.3],[20200819,685.36],[20200820,681.35],[20200821,694.27],[20200824,702.8],[20200825,712.17],[20200826,717.89],[20200827,717.48],[20200828,711.18],[20200831,699.56],[20200901,707.21],[20200902,715.93],[20200903,712.87],[20200904,701.65],[20200907,699.37],[20200908,694.97],[20200909,697.03],[20200910,689.62],[20200911,693.54],[20200914,703.04],[20200915,705.17],[20200916,708.73],[20200917,707.92],[20200918,704.41],[20200921,696.68],[20200922,697.32],[20200923,697.83],[20200924,690.05],[20200925,693.3],[20200928,696.35],[20200929,693.79],[20200930,700.27],[20201001,701.99],[20201002,700.89],[20201005,706.08],[20201006,710.4],[20201007,715.3],[20201008,722.41],[20201009,724.98],[20201012,731.82],[20201013,734.27],[20201014,734.38],[20201015,726.82],[20201016,724.94],[20201019,725.67],[20201020,728.86],[20201021,727.18],[20201022,728.06],[20201023,725.89],[20201026,724.66],[20201027,728.48],[20201028,725.86],[20201029,728.08],[20201030,719.33],[20201102,724.5],[20201103,723.74],[20201104,733.48],[20201105,747.01],[20201106,751.96],[20201109,762.76],[20201110,758.05],[20201111,759.34],[20201112,758.2],[20201113,761.59],[20201116,771.28],[20201117,767.3],[20201118,772.27],[20201119,771.08],[20201120,775.67],[20201123,777.51],[20201124,784.26],[20201125,773.94],[20201126,777.76],[20201127,775.26],[20201130,754.72],[20201201,767.91],[20201202,766.62],[20201203,767.79],[20201204,772.88],[20201207,775.69],[20201208,779.49],[20201209,785.08],[20201210,779.81],[20201211,781.12],[20201214,776.73],[20201215,777.54],[20201216,781.44],[20201217,784.04],[20201218,778.07],[20201221,775.6],[20201222,765.88],[20201223,774.88],[20201228,765.07],[20201229,770.85],[20201230,782.66],[20201231,782.87],[20210104,792.36],[20210105,804.05],[20210106,798.9],[20210107,801.63],[20210108,821.76],[20210111,826.65],[20210112,823.9],[20210113,828.02],[20210114,835.15],[20210115,831],[20210118,837.09],[20210119,846.63],[20210120,858.71],[20210121,859.16],[20210122,852.48],[20210125,867.43],[20210126,853.94],[20210127,850.9],[20210128,838.67],[20210129,823.28],[20210201,844.85],[20210202,866.51],[20210203,870.85],[20210204,865.66],[20210205,871.45],[20210208,869.54],[20210209,868.05],[20210210,873.13],[20210211,873.8],[20210216,883.81],[20210217,888.36],[20210218,875.61],[20210219,877.21],[20210222,859.14],[20210223,857.95],[20210224,846.9],[20210225,844.59],[20210226,823.21],[20210301,840.62],[20210302,841.49],[20210303,852.69],[20210304,835.87],[20210305,839.04],[20210308,825.48],[20210309,827.45],[20210310,835.12],[20210311,843.82],[20210312,841.96],[20210315,835.34],[20210316,840.58],[20210317,840.66],[20210318,845.26],[20210319,841.15],[20210322,838.61],[20210323,835.43],[20210324,828.25],[20210325,823.39],[20210326,834.12],[20210329,829.27],[20210330,838.91],[20210331,834.42],[20210401,848.04],[20210407,838.05],[20210408,843.56],[20210409,833.98],[20210412,823.04],[20210413,823.97],[20210414,827.76],[20210415,829.39],[20210416,834.98],[20210419,827.96],[20210420,823.61],[20210421,817.07],[20210422,816.47],[20210423,822.34],[20210426,819.35],[20210427,820.9],[20210428,824.24],[20210429,823.97],[20210430,816.36],[20210503,816.21],[20210504,815.88],[20210505,814.74],[20210506,813.22],[20210507,817.25],[20210510,808.95],[20210511,795.86],[20210512,795.95],[20210514,791.48],[20210517,794.43],[20210518,798.98],[20210520,800.08],[20210521,802.08],[20210525,810.82],[20210526,816.55],[20210527,819.43],[20210528,825.19],[20210531,828.6],[20210601,833.15],[20210602,829.76],[20210603,829.1],[20210604,831.53],[20210607,828.69],[20210608,822.99],[20210609,817],[20210610,824.03],[20210611,832.23],[20210615,831.14],[20210616,824.9],[20210617,832.88],[20210618,832.09],[20210621,824.8],[20210622,821.81],[20210624,828.2],[20210625,834.28],[20210628,835.15],[20210629,835.39],[20210630,834.97],[20210702,826.03],[20210705,819.65],[20210706,819.52],[20210707,818.36],[20210708,804.43],[20210709,801.23],[20210712,808.01],[20210713,819.27],[20210714,822.97],[20210715,831.22],[20210716,825.18],[20210719,815.32],[20210720,811.38],[20210721,809.21],[20210722,816.1],[20210723,808.47],[20210726,787.84],[20210727,768.3],[20210728,772.97],[20210729,781.67],[20210730,770.33],[20210802,778.65],[20210803,780.45],[20210804,786.94],[20210805,785.52],[20210806,783.74],[20210809,790.34],[20210810,798.33],[20210811,790.34],[20210812,784.53],[20210813,779.82],[20210816,776.44],[20210817,765.73],[20210818,771.32],[20210819,760.53],[20210820,753.42],[20210823,760.49],[20210824,771.98],[20210825,775.77],[20210826,768.61],[20210827,770.02],[20210830,771.27],[20210831,780.6],[20210901,785.75],[20210902,781.83],[20210903,783.73],[20210906,791.92],[20210907,789.94],[20210908,783.38],[20210909,775.16],[20210910,781.94],[20210913,781.03],[20210914,777.81],[20210915,769.32],[20210916,768.94],[20210917,772.72],[20210920,769.21],[20210921,770.06],[20210923,773.1],[20210924,775.31],[20210927,778.09],[20210928,771.81],[20210929,767.74],[20210930,773.9],[20211004,759.12],[20211005,761.71],[20211006,760.57],[20211007,772.5],[20211008,775.42],[20211011,775.94],[20211012,770.06],[20211013,774.73],[20211015,784.07],[20211018,776.67],[20211019,780.22],[20211020,783.17],[20211021,777.49],[20211022,783.54],[20211025,782.88],[20211026,785.94],[20211027,777.72],[20211028,779.39],[20211029,773.74],[20211102,777.45],[20211103,779.5],[20211104,786.82],[20211105,790.1],[20211108,788.41],[20211109,789.74],[20211110,788.41],[20211111,794.01],[20211112,797.09],[20211115,801.67],[20211116,805.33],[20211117,806.95],[20211118,799.76],[20211119,808.69],[20211122,807.62],[20211123,804.51],[20211124,806.83],[20211125,804],[20211126,783.88],[20211129,782.98],[20211130,766.67],[20211201,778.77],[20211202,785.39],[20211203,781.76],[20211206,774.73],[20211207,789.46],[20211208,791.1],[20211209,796.96],[20211210,794.07],[20211213,790.47],[20211214,785.53],[20211215,784.1],[20211216,780.85],[20211217,775.15],[20211220,766.14],[20211221,772.55],[20211222,775.83],[20211223,776.61],[20211228,783.62],[20211229,779.3],[20211230,783.38],[20211231,788.44],[20220103,786.14],[20220104,792.9],[20220105,782.38],[20220106,776.15],[20220107,780.95],[20220110,778.39],[20220111,781.3],[20220112,790.99],[20220113,780.69],[20220114,779.73],[20220117,778.03],[20220118,772.18],[20220119,769.08],[20220120,775.5],[20220121,775.33],[20220124,768.33],[20220125,766.21],[20220126,762.18],[20220127,755.16],[20220128,757.37],[20220204,752.86],[20220207,751.79],[20220208,749.77],[20220209,757.61],[20220210,763.9],[20220211,759.94],[20220214,757.09],[20220215,762.45],[20220216,769.89],[20220217,770.48],[20220218,766.51],[20220221,764.59],[20220222,752.22],[20220223,753.49],[20220224,741.53],[20220225,748.61],[20220228,750.39],[20220301,757.06],[20220302,751.06],[20220303,753.87],[20220304,747.31],[20220307,721.53],[20220308,713.4],[20220309,715.25],[20220310,717.74],[20220311,712.06],[20220314,694.72],[20220315,677.73],[20220316,709.26],[20220317,732.44],[20220318,731.98],[20220321,723.92],[20220322,733.51],[20220323,739.54],[20220324,736.12],[20220325,725.03],[20220328,722.58],[20220329,722.67],[20220330,733.26],[20220331,730.12],[20220401,735.98],[20220404,747.34],[20220406,737.67],[20220407,726.84],[20220408,729.14],[20220411,713.93],[20220412,719.34],[20220413,723.7],[20220414,720.9],[20220419,710.45],[20220420,716.42],[20220421,709.57],[20220422,705.26],[20220425,694.17],[20220426,705.99],[20220427,709.97],[20220428,719.13],[20220429,727.28],[20220503,719.54],[20220504,717.67],[20220505,713.12],[20220506,691.03],[20220510,679.33],[20220511,681.51],[20220512,675.6],[20220513,687.67],[20220516,688.11],[20220517,694.39],[20220518,696.83],[20220519,682.42],[20220520,693.59],[20220523,684.56],[20220524,670.03],[20220525,674.45],[20220527,686.34],[20220530,695.38],[20220531,709.5],[20220601,703.49],[20220602,701.55],[20220607,703.88],[20220608,705.21],[20220609,699.64],[20220610,701.64],[20220613,687.89],[20220614,688.61],[20220615,691.91],[20220616,687.58],[20220617,679.32],[20220620,677.05],[20220621,683.17],[20220622,670.64],[20220624,686.42],[20220627,693],[20220628,692.62],[20220629,685.89],[20220630,691.07],[20220704,680.38],[20220705,692.34],[20220706,693.22],[20220707,699.39],[20220708,703.25],[20220711,696.28],[20220712,691.54],[20220713,695.99],[20220714,699.56],[20220715,696.82],[20220718,701.98],[20220719,691.68],[20220720,703.62],[20220721,704.62],[20220722,705.9],[20220725,701.03],[20220726,706.81],[20220727,705.37],[20220728,713.13],[20220729,704.77],[20220801,704.56],[20220802,701.43],[20220803,705.73],[20220804,712.95],[20220805,713.59],[20220808,714.65],[20220809,710.79],[20220810,705.52],[20220811,709.26],[20220812,715.77],[20220816,725.11],[20220817,726.06],[20220818,721.28],[20220819,721.08],[20220822,718.13],[20220823,722.61],[20220824,719.57],[20220825,726.09],[20220826,721.78],[20220829,710.77],[20220830,712.26],[20220831,714.64],[20220901,705.44],[20220902,704.5],[20220905,708.81],[20220906,706.45],[20220907,704.69],[20220908,700.77],[20220909,708.28],[20220913,702.68],[20220914,704.15],[20220915,701.58],[20220916,693.08],[20220919,690.08],[20220920,696.49],[20220921,693.19],[20220922,685.3],[20220923,682.26],[20220926,682.16],[20220927,685.9],[20220928,681.6],[20220929,670.31],[20220930,669.83],[20221003,670.35],[20221005,677.54],[20221006,680.32],[20221007,674.21],[20221010,673.24],[20221011,658.1],[20221012,660.76],[20221013,651.87],[20221014,653.17],[20221017,654.27],[20221018,654.88],[20221019,647.35],[20221020,645.07],[20221021,649.06],[20221024,629.53],[20221025,627.85],[20221026,620.75],[20221027,625.31],[20221028,625.02],[20221031,635.06],[20221102,651.07],[20221103,653.58],[20221104,660.23],[20221107,656.64],[20221108,654.94],[20221109,650.46],[20221110,645.4],[20221111,647.66],[20221114,649.49],[20221115,656.79],[20221116,652.26],[20221117,649.84],[20221118,648.98],[20221121,648.68],[20221122,643.81],[20221123,642.61],[20221124,643.73],[20221125,641.2],[20221128,630.61],[20221129,650.02],[20221130,661.71],[20221201,660.9],[20221202,654.47],[20221205,655.59],[20221206,655.63],[20221207,648.27],[20221208,654.58],[20221209,655.41],[20221212,646.28],[20221213,647.8],[20221214,647.62],[20221215,640.11],[20221216,638.37],[20221219,641.94],[20221220,638.2],[20221221,638.44],[20221222,645.41],[20221223,641.68],[20221228,640.82],[20221229,638.46],[20221230,635.22],[20230103,642.34],[20230104,647.42],[20230105,655.54],[20230106,663.24],[20230109,663.51],[20230110,663.1],[20230111,663.1],[20230112,662.19],[20230113,666.42],[20230116,666.07],[20230117,663.97],[20230118,665.26],[20230119,665.43],[20230120,668.77],[20230126,672.91],[20230127,674.28],[20230130,665.94],[20230131,662.83],[20230201,667.44],[20230202,661.15],[20230203,660.8],[20230206,656.27],[20230207,661.76],[20230208,661.3],[20230209,662.46],[20230210,660.22],[20230213,662.57],[20230214,657.82],[20230215,656.94],[20230216,659.9],[20230217,657.57],[20230220,657.39],[20230221,650.27],[20230222,644],[20230223,646.75],[20230224,639.4],[20230227,637.12],[20230228,629.65],[20230301,634.98],[20230302,636.72],[20230303,640.57],[20230306,642.03],[20230307,636.93],[20230308,639.18],[20230309,632.35],[20230310,621.24],[20230313,617.54],[20230314,609.26],[20230315,619.48],[20230316,614.4],[20230317,616.32],[20230320,604.47],[20230321,608.5],[20230322,610.99],[20230323,613.32],[20230324,621.6],[20230327,615.12],[20230328,618.33],[20230329,623.22],[20230330,625.29],[20230331,629.79],[20230403,629.9],[20230404,627.58],[20230406,626.94],[20230411,630.71],[20230412,625.66],[20230413,622.58],[20230414,620.9],[20230417,625.54],[20230418,623.16],[20230419,620.77],[20230420,619.4],[20230421,613.87],[20230424,610.81],[20230425,602.95],[20230426,605.25],[20230427,607.47],[20230428,613.96],[20230502,614.84],[20230503,608.25],[20230504,609.01],[20230505,613.16],[20230508,614.18],[20230510,616.01],[20230511,615.85],[20230512,618.07],[20230515,623.79],[20230516,624.23],[20230517,622.83],[20230519,623.76],[20230522,626.46],[20230523,625.52],[20230524,621.1],[20230525,619.57],[20230530,620.38],[20230531,616.97],[20230601,619.45],[20230602,627.05],[20230605,631.85],[20230606,633.97],[20230607,635.85],[20230608,633.28],[20230609,632.37],[20230612,636.1],[20230613,640.43],[20230614,642.11],[20230615,649.22],[20230616,643.21],[20230619,641.35],[20230620,637.13],[20230621,634.5],[20230626,627.29],[20230627,628.86],[20230628,628.14],[20230629,624.56],[20230630,630.22],[20230703,636.9],[20230704,637.37],[20230705,633.1],[20230706,622],[20230707,621.46],[20230710,618.56],[20230711,623.97],[20230712,627.94],[20230713,627.24],[20230714,627.71],[20230717,626.39],[20230718,620.99],[20230719,621.46],[20230720,622.01],[20230721,623.55],[20230724,623.25],[20230725,635.48],[20230726,636.77],[20230727,634.01],[20230728,644.02],[20230731,644.22],[20230801,645.38],[20230802,632.94],[20230803,635.87],[20230804,636.48],[20230807,634.71],[20230808,629.51],[20230809,630.32],[20230810,627.87],[20230811,621.33],[20230814,620.98],[20230816,615.81],[20230817,614.18],[20230818,610.48],[20230821,605.91],[20230822,610.97],[20230823,618.93],[20230824,621.96],[20230825,615.5],[20230828,619.12],[20230829,624.2],[20230830,619.44],[20230831,616.19],[20230901,621.15],[20230904,628.13],[20230905,626.78],[20230906,622.88],[20230907,619.58],[20230908,619.37],[20230911,620.38],[20230912,620.9],[20230913,619.84],[20230914,623],[20230915,627.63],[20230918,621.78],[20230919,617.37],[20230920,614.5],[20230921,610.39],[20230922,614.45],[20230925,610.2],[20230926,605.88],[20230927,610.14],[20230928,606.34],[20230929,608.7],[20231003,606.97],[20231004,602.23],[20231005,599.78],[20231006,600.22],[20231009,598.62],[20231010,602.32],[20231011,607.57],[20231012,607.15],[20231013,605.66],[20231016,602.18],[20231017,602.06],[20231018,595.88],[20231019,589.58],[20231020,585.51],[20231024,583.32],[20231025,583.83],[20231026,582.26],[20231027,588.49],[20231030,586.36],[20231031,583.33],[20231102,586.98],[20231103,597.13],[20231106,603.85],[20231107,604.48],[20231108,604.66],[20231109,601.44],[20231110,600.37],[20231113,603.89],[20231114,606.28],[20231115,610.06],[20231116,611.93],[20231117,607.4],[20231120,610.3],[20231121,608.99],[20231122,611.72],[20231123,612.28],[20231124,607.27],[20231127,605.27],[20231128,607.77],[20231129,603.81],[20231130,608.7],[20231201,610.18],[20231204,612.15],[20231205,610.3],[20231206,613.95],[20231207,612.46],[20231208,613.76],[20231211,613.68],[20231212,611.35],[20231213,613.43],[20231214,615.41],[20231215,616.37],[20231218,616.18],[20231219,616.58],[20231220,614.88],[20231221,615.22],[20231222,605.56],[20231227,615.16],[20231228,618.69],[20231229,621.86],[20240102,621.09],[20240103,616.36],[20240104,615.58],[20240105,616.59],[20240108,613.52],[20240109,609.9],[20240110,609.51],[20240111,608.26],[20240112,612.47],[20240115,612.99],[20240116,607.19],[20240117,595.65],[20240118,595.69],[20240119,601.56],[20240122,596.35],[20240123,600.4],[20240124,602.62],[20240125,604.94],[20240126,605.27],[20240129,611.48],[20240130,604.76],[20240131,603.76],[20240201,612.36],[20240202,611.98],[20240205,616.86],[20240206,625.39],[20240207,626.74],[20240208,622.13],[20240209,623.17],[20240214,626.88],[20240215,630.58],[20240216,631.11],[20240219,629],[20240220,630.81],[20240221,630.1],[20240222,631.82],[20240223,627.02],[20240226,625.08],[20240227,626.18],[20240228,624.5],[20240229,623.45],[20240301,625.16],[20240304,622.81],[20240305,617.46],[20240306,621.2],[20240307,620.23],[20240308,618.65],[20240311,620.09],[20240312,627.07],[20240313,625.3],[20240314,625.94],[20240315,619.81],[20240318,618.75],[20240319,615.23],[20240320,620.95],[20240321,624.72],[20240322,624.86],[20240325,622.3],[20240326,623.2],[20240327,625.61],[20240328,625.64],[20240402,631.91],[20240403,625.25],[20240405,624.34],[20240408,625.91],[20240409,626.27],[20240410,625.72],[20240411,633.18],[20240412,627.38],[20240415,619.44],[20240416,607.38],[20240417,606.56],[20240418,606.69],[20240419,600.48],[20240422,608.79],[20240423,613.08],[20240424,619.87],[20240425,613.19],[20240426,621.91],[20240429,626.16],[20240430,622.68],[20240502,629.46],[20240503,633.72],[20240506,635.78],[20240507,636.7],[20240508,636.94],[20240510,637.63],[20240513,640.75],[20240514,642.99],[20240516,652.29],[20240517,654.17],[20240521,649.14],[20240522,651.09],[20240523,648.42],[20240524,644.48],[20240527,645.25],[20240528,641.41],[20240529,634.67],[20240530,629.77],[20240531,622.31],[20240603,630],[20240604,621.4],[20240605,627.98],[20240606,634.81],[20240607,630.12],[20240611,634.57],[20240612,637.32],[20240613,639.78],[20240614,647.14],[20240617,644.47],[20240618,647.11],[20240619,649.2],[20240620,652.16],[20240621,651.46],[20240624,644.7],[20240625,648.08],[20240626,650.63],[20240627,649.87],[20240628,651.11],[20240701,645.27],[20240702,642.04],[20240703,647.09],[20240704,650.83],[20240705,650.15],[20240708,650.19],[20240709,655.26],[20240710,655.68],[20240711,661.17],[20240712,659.51],[20240715,655.33],[20240716,653.49],[20240717,644.36],[20240718,639.71],[20240719,635.22],[20240722,633.43],[20240723,635.24],[20240724,630.61],[20240725,623.42],[20240726,623.58],[20240729,625.81],[20240730,621.53],[20240731,629.56],[20240801,632.51],[20240802,614.24],[20240805,586.35],[20240806,595.93],[20240807,607.45],[20240808,608.18],[20240809,618.16],[20240812,620.07],[20240813,622.23],[20240814,617.45],[20240816,627.34],[20240819,629.57],[20240820,627.22],[20240821,624.57],[20240822,622.21],[20240823,621.69],[20240826,618.64],[20240827,617.02],[20240828,617.23],[20240829,617.62],[20240830,620.56],[20240902,620.74],[20240903,618.21],[20240904,608.96],[20240905,608.86]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190907,5614.5],[20190908,5614.5],[20190909,5617.78],[20190910,5607.21],[20190911,5661.61],[20190912,5705.97],[20190913,5681.9],[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.52],[20230727,6125.6],[20230728,6209.93],[20230729,6209.93],[20230730,6209.93],[20230731,6227.68],[20230801,6226.95],[20230802,6110.55],[20230803,6104.94],[20230804,6099.85],[20230805,6099.85],[20230806,6099.85],[20230807,6085.08],[20230808,6041.36],[20230809,6047.8],[20230810,6031.64],[20230811,5980.39],[20230812,5980.39],[20230813,5980.39],[20230814,5956.36],[20230815,5939.27],[20230816,5899.17],[20230817,5895.59],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5823.01],[20230822,5866.27],[20230823,5931.53],[20230824,5970.17],[20230825,5940.32],[20230826,5940.32],[20230827,5940.32],[20230828,5966.68],[20230829,6026.34],[20230830,5996.26],[20230831,5974.71],[20230901,6016.65],[20230902,6016.65],[20230903,6016.65],[20230904,6071.53],[20230905,6067.85],[20230906,6040.94],[20230907,6003.87],[20230908,6001],[20230909,6001],[20230910,6001],[20230911,6014.35],[20230912,6020.65],[20230913,6009.64],[20230914,6057.06],[20230915,6098.03],[20230916,6098.03],[20230917,6098.03],[20230918,6050.59],[20230919,6019.05],[20230920,6000.46],[20230921,5947.41],[20230922,5980.24],[20230923,5980.24],[20230924,5980.24],[20230925,5963.46],[20230926,5918.27],[20230927,5950.95],[20230928,5930.32],[20230929,5949.21],[20230930,5949.21],[20231001,5949.21],[20231002,5965.96],[20231003,5932.48],[20231004,5868.75],[20231005,5855.69],[20231006,5874.05],[20231007,5874.05],[20231008,5874.05],[20231009,5879.48],[20231010,5912.23],[20231011,5964.38],[20231012,5985.45],[20231013,5970.91],[20231014,5970.91],[20231015,5970.91],[20231016,5938.65],[20231017,5939.5],[20231018,5896.81],[20231019,5829.5],[20231020,5779.82],[20231021,5779.82],[20231022,5779.82],[20231023,5734.94],[20231024,5745.98],[20231025,5759.69],[20231026,5727.04],[20231027,5760.03],[20231028,5760.03],[20231029,5760.03],[20231030,5747.99],[20231031,5708.5],[20231101,5735.85],[20231102,5794.71],[20231103,5864.29],[20231104,5864.29],[20231105,5864.29],[20231106,5935.66],[20231107,5931.26],[20231108,5921.83],[20231109,5899.29],[20231110,5880.34],[20231111,5880.34],[20231112,5880.34],[20231113,5899.02],[20231114,5915.14],[20231115,5971.91],[20231116,5967.74],[20231117,5941.21],[20231118,5941.21],[20231119,5941.21],[20231120,5962.69],[20231121,5962.38],[20231122,5970.33],[20231123,5986.31],[20231124,5948.66],[20231125,5948.66],[20231126,5948.66],[20231127,5921.57],[20231128,5946.75],[20231129,5929.06],[20231130,5963.9],[20231201,5978.75],[20231202,5978.75],[20231203,5978.75],[20231204,5976.17],[20231205,5948.7],[20231206,5979.7],[20231207,5964.84],[20231208,5987.91],[20231209,5987.91],[20231210,5987.91],[20231211,5991.71],[20231212,5981.64],[20231213,5981.97],[20231214,6019.44],[20231215,6053.75],[20231216,6053.75],[20231217,6053.75],[20231218,6046.04],[20231219,6034.11],[20231220,6029.29],[20231221,6025.58],[20231222,5991.03],[20231223,5991.03],[20231224,5991.03],[20231225,5991.04],[20231226,5992.81],[20231227,6041.14],[20231228,6090.34],[20231229,6125.94],[20231230,6125.94],[20231231,6125.94],[20240101,6125.94],[20240102,6122.02],[20240103,6075.68],[20240104,6059.38],[20240105,6060.5],[20240106,6060.5],[20240107,6060.5],[20240108,6036.04],[20240109,6023.13],[20240110,6000],[20240111,6010.59],[20240112,6041.93],[20240113,6041.93],[20240114,6041.93],[20240115,6038.19],[20240116,5992.85],[20240117,5885.18],[20240118,5907.3],[20240119,5948.46],[20240120,5948.46],[20240121,5948.46],[20240122,5920.92],[20240123,5959.33],[20240124,6008.34],[20240125,6047.38],[20240126,6046.42],[20240127,6046.42],[20240128,6046.42],[20240129,6089.59],[20240130,6036.6],[20240131,6017],[20240201,6068.14],[20240202,6081.08],[20240203,6081.08],[20240204,6081.08],[20240205,6115.76],[20240206,6206.16],[20240207,6216.01],[20240208,6203.04],[20240209,6193.15],[20240210,6193.15],[20240211,6193.15],[20240212,6200.25],[20240213,6190.51],[20240214,6232.57],[20240215,6260.01],[20240216,6290.96],[20240217,6290.96],[20240218,6290.96],[20240219,6293.61],[20240220,6290.73],[20240221,6298.48],[20240222,6338.6],[20240223,6333.17],[20240224,6333.17],[20240225,6333.17],[20240226,6302.37],[20240227,6310.2],[20240228,6290.48],[20240229,6300.27],[20240301,6332.39],[20240302,6332.39],[20240303,6332.39],[20240304,6349.2],[20240305,6303.79],[20240306,6324.52],[20240307,6333.11],[20240308,6343.53],[20240309,6343.53],[20240310,6343.53],[20240311,6352.96],[20240312,6410.07],[20240313,6397.33],[20240314,6412.61],[20240315,6360.04],[20240316,6360.04],[20240317,6360.04],[20240318,6365],[20240319,6334.36],[20240320,6372.98],[20240321,6431.77],[20240322,6427.19],[20240323,6427.19],[20240324,6427.19],[20240325,6398.52],[20240326,6405.4],[20240327,6412.56],[20240328,6436.72],[20240329,6436.94],[20240330,6436.94],[20240331,6436.96],[20240401,6437.43],[20240402,6508.94],[20240403,6463.82],[20240404,6459.35],[20240405,6456.75],[20240406,6456.75],[20240407,6456.75],[20240408,6476.37],[20240409,6487.85],[20240410,6503.97],[20240411,6552.3],[20240412,6520.09],[20240413,6520.09],[20240414,6520.09],[20240415,6452.26],[20240416,6342.76],[20240417,6346.11],[20240418,6349.84],[20240419,6288.18],[20240420,6288.18],[20240421,6288.18],[20240422,6336.96],[20240423,6365.79],[20240424,6433.41],[20240425,6393.06],[20240426,6475.55],[20240427,6475.55],[20240428,6475.55],[20240429,6523.47],[20240430,6503.22],[20240501,6501.33],[20240502,6547.28],[20240503,6584.33],[20240504,6584.33],[20240505,6584.33],[20240506,6601.46],[20240507,6619.14],[20240508,6622.4],[20240509,6620.41],[20240510,6638.7],[20240511,6638.7],[20240512,6638.7],[20240513,6661.2],[20240514,6670.79],[20240515,6680],[20240516,6731],[20240517,6753.01],[20240518,6753.01],[20240519,6753.01],[20240520,6754.6],[20240521,6714.16],[20240522,6726.01],[20240523,6695.53],[20240524,6662.45],[20240525,6662.45],[20240526,6662.45],[20240527,6679.99],[20240528,6661.92],[20240529,6595.54],[20240530,6547.68],[20240531,6482.98],[20240601,6482.98],[20240602,6482.98],[20240603,6552.74],[20240604,6473.64],[20240605,6531.9],[20240606,6583.15],[20240607,6575.67],[20240608,6575.67],[20240609,6575.67],[20240610,6617.82],[20240611,6611.3],[20240612,6609.16],[20240613,6636.94],[20240614,6693.91],[20240615,6693.91],[20240616,6693.91],[20240617,6679.19],[20240618,6717.61],[20240619,6759.1],[20240620,6787.55],[20240621,6769.16],[20240622,6769.16],[20240623,6769.16],[20240624,6732.99],[20240625,6748.81],[20240626,6768.5],[20240627,6749.51],[20240628,6762.48],[20240629,6762.48],[20240630,6762.48],[20240701,6741.22],[20240702,6713.86],[20240703,6756.83],[20240704,6795.7],[20240705,6796.88],[20240706,6796.88],[20240707,6796.88],[20240708,6805.08],[20240709,6839.05],[20240710,6844.86],[20240711,6886.13],[20240712,6874.84],[20240713,6874.84],[20240714,6874.84],[20240715,6844.79],[20240716,6838.68],[20240717,6770.27],[20240718,6740.71],[20240719,6677.74],[20240720,6677.74],[20240721,6677.74],[20240722,6666.82],[20240723,6675.55],[20240724,6633.36],[20240725,6571.69],[20240726,6583.69],[20240727,6583.69],[20240728,6583.69],[20240729,6615.15],[20240730,6588.34],[20240731,6660.44],[20240801,6672.4],[20240802,6484.94],[20240803,6484.94],[20240804,6484.94],[20240805,6233.9],[20240806,6284.66],[20240807,6390.71],[20240808,6401.69],[20240809,6484.88],[20240810,6484.88],[20240811,6484.88],[20240812,6517.78],[20240813,6538.78],[20240814,6520.28],[20240815,6535.49],[20240816,6638.1],[20240817,6638.1],[20240818,6638.1],[20240819,6669.31],[20240820,6644.79],[20240821,6612.02],[20240822,6594.43],[20240823,6602.52],[20240824,6602.52],[20240825,6602.52],[20240826,6595.94],[20240827,6581.03],[20240828,6583.81],[20240829,6596.89],[20240830,6626.58],[20240831,6626.58],[20240901,6626.58],[20240902,6620.57],[20240903,6583.53],[20240904,6501.57],[20240905,6497.46],[20240906,6496.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.052,52€ |
| 2021 | 1.162,93€ |
| 2022 | 878,83€ |
| 2023 | 840,66€ |
| 2024 | 844,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,84% |
| 3 M | -3,05% |
| 6 M | -1,39% |
| lfd. Jahr | -2,09% |
| 1 Jahr | -2,86% |
| 3 Jahre | -22,31% |
| 5 Jahre | -15,28% |
| 10 Jahre | 3,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 660,18% |
Der Fonds strebt den höchstmöglichen Kapitalzuwachs an. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen) von Gesellschaften, die ihren Sitz in einem Schwellenland haben und/oder den Großteil ihrer Geschäftstätigkeit dort ausüben. Der Fonds kann Derivate zu Absicherungszwecken einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 8,30% |
| TENCENT HOLDINGS LTD | 6,40% |
| Samsung Electronics Co Ltd | 4,20% |
| Reliance Industries Ltd | 3,20% |
| CIPLA LTD | 2,70% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 5.2519 | 1.853700 |
| 09.2020 - 09.2021 | 10.4903 | 23.572600 |
| 09.2021 - 09.2022 | -24.4301 | -12.059000 |
| 09.2022 - 09.2023 | -4.3434 | -1.932500 |
| 09.2023 - 09.2024 | 0.4535 | 7.080100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,24% | 10,39% | 13,66% | 12,97% |
| Sharpe Ratio | -0,31 | -0,83 | -0,23 | 0,06 |
| Tracking Error | 2,64% | 4,98% | 4,76% | 5,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,78 | 0,87 | 0,85 |
| Treynor Ratio | -3,09 | -10,99 | -3,56 | 0,85 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| Taiwan Semiconductor Manufac | 8,30% |
| TENCENT HOLDINGS LTD | 6,40% |
| Samsung Electronics Co Ltd | 4,20% |
| Reliance Industries Ltd | 3,20% |
| CIPLA LTD | 2,70% |
| Eicher Motors Ltd | 2,70% |
| Raia Drogasil SA | 2,70% |
| NU HOLDINGS LTD/CAYMAN ISL-A | 2,50% |
| PRESIDENT CHAIN STORE CORP | 2,50% |
| Accton Technology Corp | 2,30% |
Länderverteilung (05. 09. 2024)
| Indien | 22,70% |
| Taiwan | 16,80% |
| China | 14,40% |
| Emerging Markets | 13,20% |
| Südkorea | 9,60% |
| Brasilien | 9,30% |
| Hongkong | 5,10% |
| Mexiko | 4,00% |
| Indonesien | 3,60% |
| Kasse | 1,30% |
Branchenverteilung (05. 09. 2024)
| Informationstechnologie | 25,00% |
| Finanzen | 16,70% |
| Konsumgüter zyklisch | 14,20% |
| Konsumgüter nicht-zyklisch | 14,10% |
| Industrie / Investitionsgüter | 7,90% |
| Telekommunikationsdienstleister | 7,60% |
| Gesundheit / Healthcare | 5,80% |
| Divers | 4,20% |
| Energie | 3,20% |
| Kasse | 1,30% |
Assetverteilung (05. 09. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.11.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 568,48 Mio. USD |